| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,662.50 | 1,671.00 | 1,563.50 | 1,660.50 | 92,328 |
| 5th Feb 2026 (Thu) | 1,648.00 | 1,687.00 | 1,587.00 | 1,590.75 | 28,784 |
| 4th Feb 2026 (Wed) | 1,588.00 | 1,588.00 | 1,577.00 | 1,584.75 | 30,807 |
| 3rd Feb 2026 (Tue) | 1,474.00 | 1,523.50 | 1,450.50 | 1,546.25 | 47,097 |
| 2nd Feb 2026 (Mon) | 1,477.00 | 1,525.00 | 1,450.00 | 1,495.75 | 74,889 |
| 30th Jan 2026 (Fri) | 1,652.50 | 1,775.00 | 1,652.50 | 1,774.50 | 71,645 |
| 29th Jan 2026 (Thu) | 1,634.00 | 1,785.00 | 1,634.00 | 1,728.00 | 98,055 |
| 28th Jan 2026 (Wed) | 1,524.50 | 1,581.50 | 1,508.00 | 1,559.00 | 94,115 |
| 27th Jan 2026 (Tue) | 1,415.00 | 1,498.00 | 1,415.00 | 1,490.50 | 31,350 |
| 26th Jan 2026 (Mon) | 1,450.50 | 1,450.50 | 1,436.00 | 1,425.00 | 40,988 |
| 23rd Jan 2026 (Fri) | 1,404.00 | 1,470.50 | 1,404.00 | 1,453.50 | 42,563 |
| 22nd Jan 2026 (Thu) | 1,395.50 | 1,395.50 | 1,377.00 | 1,377.00 | 86,124 |
| 21st Jan 2026 (Wed) | 1,425.00 | 1,440.50 | 1,425.00 | 1,440.50 | 19,512 |
| 20th Jan 2026 (Tue) | 1,339.00 | 1,339.00 | 1,338.50 | 1,411.50 | 2,489 |
| 19th Jan 2026 (Mon) | 1,336.00 | 1,361.00 | 1,336.00 | 1,378.00 | 17,928 |
| 16th Jan 2026 (Fri) | 1,404.50 | 1,406.50 | 1,399.00 | 1,404.25 | 41,496 |
| 15th Jan 2026 (Thu) | 1,414.00 | 1,414.00 | 1,349.00 | 1,356.75 | 48,349 |
| 14th Jan 2026 (Wed) | 1,434.50 | 1,525.00 | 1,424.00 | 1,499.00 | 221,901 |
| 13th Jan 2026 (Tue) | 1,409.00 | 1,486.00 | 1,409.00 | 1,476.50 | 86,413 |
| 12th Jan 2026 (Mon) | 1,334.00 | 1,357.00 | 1,326.00 | 1,348.25 | 40,440 |
| 9th Jan 2026 (Fri) | 1,295.50 | 1,365.00 | 1,265.00 | 1,365.00 | 120,848 |
| 8th Jan 2026 (Thu) | 1,164.50 | 1,223.00 | 1,155.00 | 1,212.00 | 22,752 |
| 7th Jan 2026 (Wed) | 1,158.00 | 1,204.50 | 1,157.50 | 1,168.50 | 18,482 |
| 6th Jan 2026 (Tue) | 1,230.00 | 1,248.00 | 1,228.00 | 1,244.00 | 64,461 |
| 5th Jan 2026 (Mon) | 1,179.50 | 1,257.50 | 1,157.50 | 1,241.00 | 41,653 |
| 2nd Jan 2026 (Fri) | 1,225.50 | 1,226.00 | 1,167.50 | 1,167.25 | 14,446 |
| 1st Jan 2026 (Thu) | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0 |
| 31st Dec 2025 (Wed) | 1,253.50 | 1,253.50 | 1,253.50 | 1,257.50 | 1,371 |
| 30th Dec 2025 (Tue) | 1,241.50 | 1,241.50 | 1,241.50 | 1,246.00 | 1,124 |
| 29th Dec 2025 (Mon) | 1,217.50 | 1,250.00 | 1,215.50 | 1,246.00 | 3,337 |
| 26th Dec 2025 (Fri) | 1,283.50 | 1,283.50 | 1,283.50 | 1,283.50 | 0 |
| 25th Dec 2025 (Thu) | 1,283.50 | 1,283.50 | 1,283.50 | 1,283.50 | 0 |
| 24th Dec 2025 (Wed) | 1,262.00 | 1,283.50 | 1,262.00 | 1,283.50 | 1,555 |
| 23rd Dec 2025 (Tue) | 1,250.00 | 1,255.50 | 1,250.00 | 1,262.00 | 2,754 |
| 22nd Dec 2025 (Mon) | 1,214.00 | 1,266.00 | 1,214.00 | 1,245.25 | 4,104 |
| 19th Dec 2025 (Fri) | 1,144.50 | 1,181.50 | 1,144.50 | 1,181.50 | 1,604 |
| 18th Dec 2025 (Thu) | 1,164.50 | 1,179.50 | 1,148.00 | 1,179.50 | 3,618 |
| 17th Dec 2025 (Wed) | 1,157.00 | 1,193.00 | 1,152.00 | 1,152.00 | 9,956 |
| 16th Dec 2025 (Tue) | 1,188.00 | 1,188.00 | 1,108.00 | 1,116.00 | 9,826 |
| 15th Dec 2025 (Mon) | 1,250.00 | 1,250.00 | 1,195.00 | 1,195.50 | 9,759 |
| 12th Dec 2025 (Fri) | 1,268.00 | 1,270.00 | 1,226.00 | 1,234.00 | 10,537 |
| 11th Dec 2025 (Thu) | 1,262.00 | 1,265.50 | 1,222.50 | 1,224.75 | 13,478 |
| 10th Dec 2025 (Wed) | 1,301.00 | 1,301.00 | 1,265.00 | 1,266.25 | 4,394 |
| 9th Dec 2025 (Tue) | 1,314.50 | 1,326.50 | 1,295.50 | 1,296.25 | 9,557 |
| 8th Dec 2025 (Mon) | 1,376.50 | 1,376.50 | 1,371.00 | 1,343.25 | 6,452 |