Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Brentoil3x (3BLR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 1,694.00 1,720.50 1,694.00 1,726.00 1,457
23rd Jul 2025 (Wed) 1,641.00 1,660.50 1,641.00 1,641.25 9,910
22nd Jul 2025 (Tue) 1,668.00 1,672.00 1,650.00 1,653.50 3,761
21st Jul 2025 (Mon) 1,684.00 1,684.00 1,671.50 1,698.25 2,346
18th Jul 2025 (Fri) 1,742.50 1,781.50 1,716.00 1,733.75 22,355
17th Jul 2025 (Thu) 1,660.00 1,690.50 1,660.00 1,697.75 26,876
16th Jul 2025 (Wed) 1,643.00 1,661.50 1,640.00 1,624.50 23,203
15th Jul 2025 (Tue) 1,665.50 1,704.50 1,665.00 1,708.00 12,049
14th Jul 2025 (Mon) 1,776.50 1,822.00 1,677.00 1,692.25 11,394
11th Jul 2025 (Fri) 1,687.00 1,735.50 1,687.00 1,752.50 3,378
10th Jul 2025 (Thu) 1,728.50 1,731.50 1,640.50 1,631.75 16,215
9th Jul 2025 (Wed) 1,757.00 1,757.00 1,730.00 1,741.50 5,458
8th Jul 2025 (Tue) 1,689.00 1,725.00 1,688.00 1,727.50 5,454
7th Jul 2025 (Mon) 1,618.50 1,646.00 1,618.00 1,646.75 9,313
4th Jul 2025 (Fri) 1,588.00 1,588.00 1,588.00 1,598.75 395
3rd Jul 2025 (Thu) 1,603.00 1,625.00 1,600.00 1,600.75 24,929
2nd Jul 2025 (Wed) 1,558.00 1,579.00 1,558.00 1,568.00 47,806
1st Jul 2025 (Tue) 1,481.00 1,521.00 1,481.00 1,505.25 48,789
30th Jun 2025 (Mon) 1,480.00 1,505.50 1,480.00 1,486.25 63,485
27th Jun 2025 (Fri) 1,511.50 1,511.50 1,511.50 1,524.50 43,989
26th Jun 2025 (Thu) 1,479.00 1,491.00 1,472.00 1,551.25 88,003
25th Jun 2025 (Wed) 1,530.50 1,530.50 1,501.00 1,531.25 73,643
24th Jun 2025 (Tue) 1,617.50 1,676.00 1,530.00 1,545.50 40,049
23rd Jun 2025 (Mon) 2,289.00 2,319.00 2,142.00 2,185.75 38,088
20th Jun 2025 (Fri) 2,199.50 2,247.50 2,160.00 2,191.75 16,205
19th Jun 2025 (Thu) 2,269.00 2,356.00 2,269.00 2,360.00 26,356
18th Jun 2025 (Wed) 2,180.00 2,205.00 2,081.50 2,099.75 27,591
17th Jun 2025 (Tue) 2,011.50 2,122.00 2,011.50 2,119.00 29,400
16th Jun 2025 (Mon) 2,063.50 2,068.00 1,778.50 1,858.50 19,965
13th Jun 2025 (Fri) 1,943.50 2,103.50 1,930.00 1,954.50 24,490
12th Jun 2025 (Thu) 1,707.00 1,719.00 1,670.00 1,708.00 4,183
11th Jun 2025 (Wed) 1,624.50 1,626.50 1,624.50 1,652.50 5,908
10th Jun 2025 (Tue) 1,585.00 1,622.00 1,585.00 1,642.75 9,150
9th Jun 2025 (Mon) 1,507.50 1,562.00 1,507.50 1,559.00 2,983
6th Jun 2025 (Fri) 1,445.50 1,539.00 1,445.50 1,522.00 17,771
5th Jun 2025 (Thu) 1,440.00 1,480.00 1,440.00 1,475.75 49,514
4th Jun 2025 (Wed) 1,480.50 1,480.50 1,408.50 1,412.75 20,040
3rd Jun 2025 (Tue) 1,432.50 1,493.50 1,427.00 1,493.00 22,282
2nd Jun 2025 (Mon) 1,385.00 1,455.00 1,380.00 1,412.00 13,551
30th May 2025 (Fri) 1,370.50 1,370.50 1,289.50 1,283.00 49,675
29th May 2025 (Thu) 1,474.00 1,474.00 1,352.50 1,348.25 8,118
28th May 2025 (Wed) 1,383.00 1,428.00 1,383.00 1,424.25 6,122
27th May 2025 (Tue) 1,379.00 1,379.00 1,331.00 1,327.00 30,579
26th May 2025 (Mon) 1,443.50 1,443.50 1,443.50 1,443.50 0
FTSE 100 Latest
Value9,101.08
Change-37.29