| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1,604.25 | 1,604.25 | 1,604.25 | 1,604.25 | 0 |
| 17th Apr 2025 (Thu) | 1,599.00 | 1,602.00 | 1,599.00 | 1,604.25 | 599 |
| 16th Apr 2025 (Wed) | 1,420.50 | 1,490.25 | 1,420.50 | 1,490.25 | 2,155 |
| 15th Apr 2025 (Tue) | 1,429.00 | 1,460.00 | 1,429.00 | 1,420.50 | 8,267 |
| 14th Apr 2025 (Mon) | 1,434.50 | 1,494.00 | 1,431.00 | 1,450.50 | 20,696 |
| 11th Apr 2025 (Fri) | 1,422.50 | 1,422.50 | 1,369.00 | 1,377.75 | 6,123 |
| 10th Apr 2025 (Thu) | 1,490.00 | 1,490.50 | 1,330.00 | 1,378.50 | 16,879 |
| 9th Apr 2025 (Wed) | 1,286.50 | 1,291.00 | 1,117.00 | 1,226.00 | 10,155 |
| 8th Apr 2025 (Tue) | 1,530.50 | 1,530.50 | 1,503.50 | 1,472.00 | 4,220 |
| 7th Apr 2025 (Mon) | 1,412.50 | 1,638.00 | 1,386.50 | 1,488.75 | 17,695 |
| 4th Apr 2025 (Fri) | 1,800.00 | 1,800.00 | 1,461.00 | 1,555.00 | 12,602 |
| 3rd Apr 2025 (Thu) | 2,140.00 | 2,140.00 | 1,871.00 | 1,881.25 | 3,513 |
| 2nd Apr 2025 (Wed) | 2,367.75 | 2,367.75 | 2,342.75 | 2,342.75 | 1,083 |
| 1st Apr 2025 (Tue) | 2,385.00 | 2,396.00 | 2,385.00 | 2,367.75 | 1,972 |
| 31st Mar 2025 (Mon) | 2,230.00 | 2,328.50 | 2,220.50 | 2,326.75 | 4,965 |
| 28th Mar 2025 (Fri) | 2,217.00 | 2,244.00 | 2,160.50 | 2,170.50 | 6,515 |
| 27th Mar 2025 (Thu) | 2,231.00 | 2,231.00 | 2,231.00 | 2,231.75 | 980 |
| 26th Mar 2025 (Wed) | 2,210.00 | 2,270.00 | 2,210.00 | 2,250.25 | 3,446 |
| 25th Mar 2025 (Tue) | 2,209.00 | 2,209.00 | 2,180.00 | 2,150.50 | 874 |
| 24th Mar 2025 (Mon) | 2,097.00 | 2,170.00 | 2,097.00 | 2,182.75 | 12,013 |
| 21st Mar 2025 (Fri) | 2,078.50 | 2,108.00 | 2,078.50 | 2,105.75 | 6,435 |
| 20th Mar 2025 (Thu) | 2,047.00 | 2,100.00 | 2,002.50 | 2,082.50 | 5,465 |
| 19th Mar 2025 (Wed) | 1,953.50 | 2,003.00 | 1,949.50 | 2,000.00 | 6,471 |
| 18th Mar 2025 (Tue) | 2,090.50 | 2,090.50 | 2,005.50 | 2,001.75 | 4,216 |
| 17th Mar 2025 (Mon) | 2,050.00 | 2,050.00 | 1,988.50 | 2,014.00 | 10,400 |
| 14th Mar 2025 (Fri) | 1,941.00 | 1,954.50 | 1,941.00 | 1,961.50 | 2,035 |
| 13th Mar 2025 (Thu) | 2,006.50 | 2,006.50 | 1,956.00 | 1,952.25 | 5,551 |
| 12th Mar 2025 (Wed) | 1,925.00 | 1,980.50 | 1,924.00 | 2,011.50 | 1,002 |
| 11th Mar 2025 (Tue) | 1,900.00 | 1,925.50 | 1,900.00 | 1,925.25 | 347 |
| 10th Mar 2025 (Mon) | 1,997.50 | 1,997.50 | 1,922.50 | 1,915.25 | 311 |
| 7th Mar 2025 (Fri) | 1,985.50 | 2,053.50 | 1,985.50 | 1,994.25 | 6,534 |
| 6th Mar 2025 (Thu) | 1,929.50 | 1,929.50 | 1,900.50 | 1,859.50 | 1,287 |
| 5th Mar 2025 (Wed) | 2,024.00 | 2,028.00 | 1,837.00 | 1,829.50 | 2,430 |
| 4th Mar 2025 (Tue) | 2,050.00 | 2,051.00 | 1,971.50 | 2,016.25 | 18,346 |
| 3rd Mar 2025 (Mon) | 2,264.00 | 2,264.00 | 2,200.00 | 2,209.50 | 5,459 |
| 28th Feb 2025 (Fri) | 2,226.00 | 2,226.00 | 2,226.00 | 2,239.75 | 109 |
| 27th Feb 2025 (Thu) | 2,150.00 | 2,296.50 | 2,150.00 | 2,288.25 | 196 |
| 26th Feb 2025 (Wed) | 2,242.50 | 2,243.50 | 2,183.50 | 2,196.75 | 2,481 |
| 25th Feb 2025 (Tue) | 2,412.00 | 2,412.00 | 2,223.50 | 2,205.25 | 2,272 |
| 24th Feb 2025 (Mon) | 2,369.00 | 2,373.50 | 2,367.00 | 2,397.75 | 251 |
| 21st Feb 2025 (Fri) | 2,528.00 | 2,528.00 | 2,441.50 | 2,437.00 | 1,700 |