| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 1,400.00 | 1,410.50 | 1,400.00 | 1,405.25 | 2,544 |
| 4th Dec 2025 (Thu) | 1,355.50 | 1,387.50 | 1,339.50 | 1,387.50 | 3,434 |
| 3rd Dec 2025 (Wed) | 1,368.00 | 1,368.00 | 1,356.50 | 1,356.50 | 678 |
| 2nd Dec 2025 (Tue) | 1,383.00 | 1,383.00 | 1,327.00 | 1,359.50 | 5,193 |
| 1st Dec 2025 (Mon) | 1,394.00 | 1,410.00 | 1,365.50 | 1,370.50 | 2,879 |
| 28th Nov 2025 (Fri) | 1,346.00 | 1,362.50 | 1,346.00 | 1,375.75 | 2,748 |
| 27th Nov 2025 (Thu) | 1,338.00 | 1,338.00 | 1,330.00 | 1,352.25 | 2,185 |
| 26th Nov 2025 (Wed) | 1,296.50 | 1,305.50 | 1,286.50 | 1,300.50 | 4,616 |
| 25th Nov 2025 (Tue) | 1,343.00 | 1,343.00 | 1,252.50 | 1,273.00 | 13,666 |
| 24th Nov 2025 (Mon) | 1,304.50 | 1,320.00 | 1,295.00 | 1,333.25 | 6,005 |
| 21st Nov 2025 (Fri) | 1,304.00 | 1,350.50 | 1,281.00 | 1,297.50 | 8,763 |
| 20th Nov 2025 (Thu) | 1,414.50 | 1,427.50 | 1,414.50 | 1,381.00 | 7,760 |
| 19th Nov 2025 (Wed) | 1,453.50 | 1,453.50 | 1,367.50 | 1,390.00 | 12,267 |
| 18th Nov 2025 (Tue) | 1,405.50 | 1,441.50 | 1,405.50 | 1,435.75 | 14,875 |
| 17th Nov 2025 (Mon) | 1,419.50 | 1,459.50 | 1,419.50 | 1,444.50 | 1,428 |
| 14th Nov 2025 (Fri) | 1,422.00 | 1,462.50 | 1,405.00 | 1,455.00 | 8,977 |
| 13th Nov 2025 (Thu) | 1,362.50 | 1,386.50 | 1,362.50 | 1,380.00 | 7,251 |
| 12th Nov 2025 (Wed) | 1,514.00 | 1,514.00 | 1,368.50 | 1,368.50 | 13,772 |
| 11th Nov 2025 (Tue) | 1,459.50 | 1,528.00 | 1,459.50 | 1,528.00 | 903 |
| 10th Nov 2025 (Mon) | 1,460.50 | 1,472.00 | 1,424.50 | 1,416.75 | 9,019 |
| 7th Nov 2025 (Fri) | 1,455.00 | 1,471.00 | 1,437.00 | 1,423.50 | 6,274 |
| 6th Nov 2025 (Thu) | 1,435.50 | 1,458.50 | 1,396.00 | 1,413.00 | 17,983 |
| 5th Nov 2025 (Wed) | 1,488.00 | 1,504.00 | 1,482.50 | 1,492.25 | 7,465 |
| 4th Nov 2025 (Tue) | 1,463.00 | 1,495.00 | 1,463.00 | 1,495.00 | 11,555 |
| 3rd Nov 2025 (Mon) | 1,513.00 | 1,525.00 | 1,511.50 | 1,519.50 | 24,145 |
| 31st Oct 2025 (Fri) | 1,458.50 | 1,510.00 | 1,441.00 | 1,471.00 | 18,846 |
| 30th Oct 2025 (Thu) | 1,424.00 | 1,440.00 | 1,423.00 | 1,465.50 | 12,102 |
| 29th Oct 2025 (Wed) | 1,429.50 | 1,464.50 | 1,413.50 | 1,467.50 | 34,175 |
| 28th Oct 2025 (Tue) | 1,427.00 | 1,448.00 | 1,398.00 | 1,406.75 | 18,362 |
| 27th Oct 2025 (Mon) | 1,450.00 | 1,454.50 | 1,450.00 | 1,500.75 | 5,160 |
| 24th Oct 2025 (Fri) | 1,481.00 | 1,532.50 | 1,481.00 | 1,537.75 | 4,182 |
| 23rd Oct 2025 (Thu) | 1,427.50 | 1,510.00 | 1,426.00 | 1,496.75 | 90,242 |
| 22nd Oct 2025 (Wed) | 1,323.50 | 1,339.00 | 1,309.50 | 1,339.00 | 3,278 |
| 21st Oct 2025 (Tue) | 1,238.00 | 1,264.00 | 1,222.50 | 1,260.00 | 4,442 |
| 20th Oct 2025 (Mon) | 1,239.50 | 1,241.50 | 1,205.00 | 1,232.00 | 4,556 |
| 17th Oct 2025 (Fri) | 1,210.50 | 1,261.00 | 1,201.50 | 1,253.75 | 27,827 |
| 16th Oct 2025 (Thu) | 1,331.00 | 1,331.00 | 1,296.50 | 1,286.75 | 2,029 |
| 15th Oct 2025 (Wed) | 1,319.50 | 1,330.00 | 1,303.50 | 1,301.50 | 16,394 |
| 14th Oct 2025 (Tue) | 1,361.00 | 1,361.00 | 1,282.50 | 1,307.25 | 19,777 |
| 13th Oct 2025 (Mon) | 1,389.00 | 1,412.50 | 1,389.00 | 1,385.75 | 17,164 |
| 10th Oct 2025 (Fri) | 1,487.00 | 1,502.50 | 1,364.00 | 1,362.50 | 13,676 |
| 9th Oct 2025 (Thu) | 1,560.00 | 1,560.00 | 1,560.00 | 1,553.25 | 6,100 |
| 8th Oct 2025 (Wed) | 1,555.50 | 1,580.00 | 1,537.00 | 1,573.75 | 16,234 |
| 7th Oct 2025 (Tue) | 1,528.00 | 1,528.00 | 1,478.50 | 1,504.00 | 9,625 |