| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 5,492.00 | 5,582.00 | 5,000.00 | 5,393.00 | 81,691 |
| 6th Apr 2026 (Mon) | 4,927.50 | 4,927.50 | 4,927.50 | 4,927.50 | 0 |
| 3rd Apr 2026 (Fri) | 4,927.50 | 4,927.50 | 4,927.50 | 4,927.50 | 0 |
| 2nd Apr 2026 (Thu) | 5,152.00 | 5,328.00 | 4,806.00 | 4,927.50 | 79,697 |
| 1st Apr 2026 (Wed) | 4,168.00 | 4,658.00 | 4,100.00 | 4,374.00 | 154,183 |
| 31st Mar 2026 (Tue) | 5,401.00 | 5,516.00 | 5,250.00 | 5,384.00 | 86,348 |
| 30th Mar 2026 (Mon) | 5,614.00 | 5,698.00 | 5,302.00 | 5,491.00 | 96,214 |
| 27th Mar 2026 (Fri) | 4,916.00 | 5,171.00 | 4,898.00 | 5,109.00 | 121,348 |
| 26th Mar 2026 (Thu) | 4,616.00 | 4,898.00 | 4,590.00 | 4,878.50 | 95,218 |
| 25th Mar 2026 (Wed) | 4,080.00 | 4,328.00 | 3,859.00 | 4,189.00 | 90,358 |
| 24th Mar 2026 (Tue) | 4,324.00 | 4,708.00 | 4,284.00 | 4,592.00 | 77,089 |
| 23rd Mar 2026 (Mon) | 6,155.00 | 6,318.00 | 3,816.00 | 4,757.50 | 135,928 |
| 20th Mar 2026 (Fri) | 5,208.00 | 5,637.00 | 5,176.00 | 5,567.00 | 50,944 |
| 19th Mar 2026 (Thu) | 5,958.00 | 6,368.00 | 5,418.00 | 5,617.00 | 113,912 |
| 18th Mar 2026 (Wed) | 4,634.00 | 5,553.00 | 4,634.00 | 5,405.00 | 87,252 |
| 17th Mar 2026 (Tue) | 4,751.00 | 4,851.00 | 4,578.00 | 4,610.00 | 77,927 |
| 16th Mar 2026 (Mon) | 5,068.00 | 5,161.00 | 4,341.00 | 4,705.50 | 116,438 |
| 13th Mar 2026 (Fri) | 4,798.00 | 4,799.00 | 4,289.00 | 4,619.00 | 77,247 |
| 12th Mar 2026 (Thu) | 4,056.00 | 4,557.00 | 4,020.00 | 4,357.00 | 101,709 |
| 11th Mar 2026 (Wed) | 3,304.00 | 3,658.00 | 3,249.00 | 3,606.50 | 63,738 |
| 10th Mar 2026 (Tue) | 3,338.00 | 3,615.00 | 2,970.00 | 3,189.50 | 98,182 |
| 9th Mar 2026 (Mon) | 3,379.00 | 5,287.00 | 3,379.00 | 4,249.50 | 109,655 |
| 6th Mar 2026 (Fri) | 2,889.00 | 3,370.00 | 2,850.00 | 3,297.00 | 91,304 |
| 5th Mar 2026 (Thu) | 2,794.00 | 2,814.00 | 2,578.00 | 2,843.00 | 82,678 |
| 4th Mar 2026 (Wed) | 2,762.00 | 2,835.00 | 2,486.50 | 2,521.00 | 80,161 |
| 3rd Mar 2026 (Tue) | 2,650.00 | 2,935.00 | 2,629.00 | 2,760.00 | 212,625 |
| 2nd Mar 2026 (Mon) | 2,533.00 | 2,560.00 | 2,342.50 | 2,406.50 | 140,365 |
| 27th Feb 2026 (Fri) | 1,922.00 | 2,102.00 | 1,922.00 | 1,999.00 | 80,657 |
| 26th Feb 2026 (Thu) | 1,887.50 | 1,985.00 | 1,785.50 | 1,968.00 | 56,104 |
| 25th Feb 2026 (Wed) | 1,882.00 | 1,919.50 | 1,873.50 | 1,869.75 | 27,889 |
| 24th Feb 2026 (Tue) | 1,922.00 | 1,963.50 | 1,897.00 | 1,888.00 | 29,312 |
| 23rd Feb 2026 (Mon) | 1,854.50 | 1,962.00 | 1,854.50 | 1,924.50 | 15,028 |
| 20th Feb 2026 (Fri) | 1,911.00 | 1,926.00 | 1,878.00 | 1,881.75 | 13,529 |
| 19th Feb 2026 (Thu) | 1,850.00 | 1,912.50 | 1,841.50 | 1,912.50 | 119,505 |
| 18th Feb 2026 (Wed) | 1,644.00 | 1,748.50 | 1,644.00 | 1,748.50 | 10,967 |
| 17th Feb 2026 (Tue) | 1,616.50 | 1,616.50 | 1,548.00 | 1,572.00 | 17,520 |
| 16th Feb 2026 (Mon) | 1,571.00 | 1,647.00 | 1,571.00 | 1,647.00 | 811 |
| 13th Feb 2026 (Fri) | 1,587.00 | 1,610.00 | 1,578.00 | 1,593.00 | 13,096 |
| 12th Feb 2026 (Thu) | 1,701.00 | 1,701.00 | 1,616.00 | 1,616.00 | 16,839 |
| 11th Feb 2026 (Wed) | 1,725.00 | 1,795.00 | 1,724.00 | 1,756.50 | 49,576 |
| 10th Feb 2026 (Tue) | 1,681.50 | 1,709.00 | 1,681.50 | 1,671.75 | 24,148 |
| 9th Feb 2026 (Mon) | 1,578.50 | 1,661.50 | 1,578.50 | 1,687.75 | 48,345 |