| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1,534.50 | 1,557.00 | 1,528.00 | 1,555.25 | 6,522 |
| 19th Sep 2025 (Fri) | 1,617.50 | 1,617.50 | 1,583.50 | 1,569.25 | 15,155 |
| 18th Sep 2025 (Thu) | 1,644.50 | 1,678.50 | 1,626.00 | 1,629.75 | 11,293 |
| 17th Sep 2025 (Wed) | 1,680.00 | 1,680.00 | 1,680.00 | 1,659.00 | 2,804 |
| 16th Sep 2025 (Tue) | 1,608.00 | 1,669.50 | 1,608.00 | 1,686.00 | 16,720 |
| 15th Sep 2025 (Mon) | 1,619.00 | 1,628.00 | 1,602.50 | 1,623.25 | 15,782 |
| 12th Sep 2025 (Fri) | 1,618.00 | 1,675.00 | 1,617.50 | 1,634.75 | 15,522 |
| 11th Sep 2025 (Thu) | 1,580.00 | 1,580.00 | 1,561.00 | 1,570.00 | 6,634 |
| 10th Sep 2025 (Wed) | 1,631.00 | 1,640.50 | 1,631.00 | 1,636.75 | 1,142 |
| 9th Sep 2025 (Tue) | 1,583.50 | 1,616.00 | 1,583.50 | 1,614.25 | 1,562 |
| 8th Sep 2025 (Mon) | 1,583.00 | 1,595.50 | 1,577.00 | 1,559.00 | 26,097 |
| 5th Sep 2025 (Fri) | 1,612.50 | 1,612.50 | 1,486.50 | 1,482.75 | 24,828 |
| 4th Sep 2025 (Thu) | 1,619.00 | 1,626.50 | 1,582.00 | 1,630.75 | 14,016 |
| 3rd Sep 2025 (Wed) | 1,771.50 | 1,777.00 | 1,670.00 | 1,659.50 | 8,840 |
| 2nd Sep 2025 (Tue) | 1,737.50 | 1,800.50 | 1,724.00 | 1,764.25 | 22,530 |
| 1st Sep 2025 (Mon) | 1,663.50 | 1,700.00 | 1,663.50 | 1,687.00 | 8,350 |
| 29th Aug 2025 (Fri) | 1,663.00 | 1,663.00 | 1,636.00 | 1,643.00 | 4,740 |
| 28th Aug 2025 (Thu) | 1,625.00 | 1,625.00 | 1,600.00 | 1,624.75 | 1,629 |
| 27th Aug 2025 (Wed) | 1,620.50 | 1,631.00 | 1,620.50 | 1,612.25 | 2,863 |
| 26th Aug 2025 (Tue) | 1,693.00 | 1,693.00 | 1,616.00 | 1,616.00 | 674 |
| 25th Aug 2025 (Mon) | 1,636.25 | 1,636.25 | 1,636.25 | 1,636.25 | 0 |
| 22nd Aug 2025 (Fri) | 1,650.00 | 1,650.00 | 1,650.00 | 1,636.25 | 2,336 |
| 21st Aug 2025 (Thu) | 1,613.50 | 1,621.00 | 1,598.50 | 1,622.50 | 2,966 |
| 20th Aug 2025 (Wed) | 1,544.00 | 1,544.00 | 1,544.00 | 1,578.50 | 1,121 |
| 19th Aug 2025 (Tue) | 1,525.75 | 1,531.00 | 1,525.75 | 1,531.00 | 141 |
| 18th Aug 2025 (Mon) | 1,517.50 | 1,517.50 | 1,485.00 | 1,525.75 | 2,135 |
| 15th Aug 2025 (Fri) | 1,543.50 | 1,543.50 | 1,543.50 | 1,537.75 | 98 |
| 14th Aug 2025 (Thu) | 1,511.00 | 1,549.00 | 1,511.00 | 1,556.75 | 3,718 |
| 13th Aug 2025 (Wed) | 1,500.00 | 1,515.00 | 1,497.50 | 1,484.00 | 6,064 |
| 12th Aug 2025 (Tue) | 1,552.50 | 1,554.00 | 1,537.50 | 1,547.25 | 14,313 |
| 11th Aug 2025 (Mon) | 1,575.00 | 1,591.00 | 1,558.00 | 1,579.50 | 10,233 |
| 8th Aug 2025 (Fri) | 1,528.50 | 1,602.00 | 1,500.00 | 1,569.00 | 14,959 |
| 7th Aug 2025 (Thu) | 1,595.00 | 1,629.00 | 1,580.00 | 1,588.50 | 16,422 |
| 6th Aug 2025 (Wed) | 1,711.50 | 1,736.00 | 1,710.00 | 1,699.00 | 31,718 |
| 5th Aug 2025 (Tue) | 1,717.00 | 1,717.00 | 1,717.00 | 1,683.75 | 742 |
| 4th Aug 2025 (Mon) | 1,749.00 | 1,763.00 | 1,705.00 | 1,769.50 | 25,339 |
| 1st Aug 2025 (Fri) | 1,975.00 | 1,975.00 | 1,797.00 | 1,802.25 | 11,266 |
| 31st Jul 2025 (Thu) | 2,018.00 | 2,033.50 | 1,943.00 | 1,941.50 | 19,868 |
| 30th Jul 2025 (Wed) | 1,972.00 | 2,011.00 | 1,972.00 | 2,008.00 | 3,101 |
| 29th Jul 2025 (Tue) | 1,801.00 | 1,825.50 | 1,796.00 | 1,855.00 | 10,950 |
| 28th Jul 2025 (Mon) | 1,734.50 | 1,766.50 | 1,734.50 | 1,763.00 | 6,552 |
| 25th Jul 2025 (Fri) | 1,750.00 | 1,750.00 | 1,739.00 | 1,686.25 | 5,786 |
| 24th Jul 2025 (Thu) | 1,694.00 | 1,720.50 | 1,694.00 | 1,726.00 | 1,457 |
| 23rd Jul 2025 (Wed) | 1,641.00 | 1,660.50 | 1,641.00 | 1,641.25 | 9,910 |