Date | Open | High | Low | Close | Volume |
24th Jul 2025 (Thu) | 1,694.00 | 1,720.50 | 1,694.00 | 1,726.00 | 1,457 |
23rd Jul 2025 (Wed) | 1,641.00 | 1,660.50 | 1,641.00 | 1,641.25 | 9,910 |
22nd Jul 2025 (Tue) | 1,668.00 | 1,672.00 | 1,650.00 | 1,653.50 | 3,761 |
21st Jul 2025 (Mon) | 1,684.00 | 1,684.00 | 1,671.50 | 1,698.25 | 2,346 |
18th Jul 2025 (Fri) | 1,742.50 | 1,781.50 | 1,716.00 | 1,733.75 | 22,355 |
17th Jul 2025 (Thu) | 1,660.00 | 1,690.50 | 1,660.00 | 1,697.75 | 26,876 |
16th Jul 2025 (Wed) | 1,643.00 | 1,661.50 | 1,640.00 | 1,624.50 | 23,203 |
15th Jul 2025 (Tue) | 1,665.50 | 1,704.50 | 1,665.00 | 1,708.00 | 12,049 |
14th Jul 2025 (Mon) | 1,776.50 | 1,822.00 | 1,677.00 | 1,692.25 | 11,394 |
11th Jul 2025 (Fri) | 1,687.00 | 1,735.50 | 1,687.00 | 1,752.50 | 3,378 |
10th Jul 2025 (Thu) | 1,728.50 | 1,731.50 | 1,640.50 | 1,631.75 | 16,215 |
9th Jul 2025 (Wed) | 1,757.00 | 1,757.00 | 1,730.00 | 1,741.50 | 5,458 |
8th Jul 2025 (Tue) | 1,689.00 | 1,725.00 | 1,688.00 | 1,727.50 | 5,454 |
7th Jul 2025 (Mon) | 1,618.50 | 1,646.00 | 1,618.00 | 1,646.75 | 9,313 |
4th Jul 2025 (Fri) | 1,588.00 | 1,588.00 | 1,588.00 | 1,598.75 | 395 |
3rd Jul 2025 (Thu) | 1,603.00 | 1,625.00 | 1,600.00 | 1,600.75 | 24,929 |
2nd Jul 2025 (Wed) | 1,558.00 | 1,579.00 | 1,558.00 | 1,568.00 | 47,806 |
1st Jul 2025 (Tue) | 1,481.00 | 1,521.00 | 1,481.00 | 1,505.25 | 48,789 |
30th Jun 2025 (Mon) | 1,480.00 | 1,505.50 | 1,480.00 | 1,486.25 | 63,485 |
27th Jun 2025 (Fri) | 1,511.50 | 1,511.50 | 1,511.50 | 1,524.50 | 43,989 |
26th Jun 2025 (Thu) | 1,479.00 | 1,491.00 | 1,472.00 | 1,551.25 | 88,003 |
25th Jun 2025 (Wed) | 1,530.50 | 1,530.50 | 1,501.00 | 1,531.25 | 73,643 |
24th Jun 2025 (Tue) | 1,617.50 | 1,676.00 | 1,530.00 | 1,545.50 | 40,049 |
23rd Jun 2025 (Mon) | 2,289.00 | 2,319.00 | 2,142.00 | 2,185.75 | 38,088 |
20th Jun 2025 (Fri) | 2,199.50 | 2,247.50 | 2,160.00 | 2,191.75 | 16,205 |
19th Jun 2025 (Thu) | 2,269.00 | 2,356.00 | 2,269.00 | 2,360.00 | 26,356 |
18th Jun 2025 (Wed) | 2,180.00 | 2,205.00 | 2,081.50 | 2,099.75 | 27,591 |
17th Jun 2025 (Tue) | 2,011.50 | 2,122.00 | 2,011.50 | 2,119.00 | 29,400 |
16th Jun 2025 (Mon) | 2,063.50 | 2,068.00 | 1,778.50 | 1,858.50 | 19,965 |
13th Jun 2025 (Fri) | 1,943.50 | 2,103.50 | 1,930.00 | 1,954.50 | 24,490 |
12th Jun 2025 (Thu) | 1,707.00 | 1,719.00 | 1,670.00 | 1,708.00 | 4,183 |
11th Jun 2025 (Wed) | 1,624.50 | 1,626.50 | 1,624.50 | 1,652.50 | 5,908 |
10th Jun 2025 (Tue) | 1,585.00 | 1,622.00 | 1,585.00 | 1,642.75 | 9,150 |
9th Jun 2025 (Mon) | 1,507.50 | 1,562.00 | 1,507.50 | 1,559.00 | 2,983 |
6th Jun 2025 (Fri) | 1,445.50 | 1,539.00 | 1,445.50 | 1,522.00 | 17,771 |
5th Jun 2025 (Thu) | 1,440.00 | 1,480.00 | 1,440.00 | 1,475.75 | 49,514 |
4th Jun 2025 (Wed) | 1,480.50 | 1,480.50 | 1,408.50 | 1,412.75 | 20,040 |
3rd Jun 2025 (Tue) | 1,432.50 | 1,493.50 | 1,427.00 | 1,493.00 | 22,282 |
2nd Jun 2025 (Mon) | 1,385.00 | 1,455.00 | 1,380.00 | 1,412.00 | 13,551 |
30th May 2025 (Fri) | 1,370.50 | 1,370.50 | 1,289.50 | 1,283.00 | 49,675 |
29th May 2025 (Thu) | 1,474.00 | 1,474.00 | 1,352.50 | 1,348.25 | 8,118 |
28th May 2025 (Wed) | 1,383.00 | 1,428.00 | 1,383.00 | 1,424.25 | 6,122 |
27th May 2025 (Tue) | 1,379.00 | 1,379.00 | 1,331.00 | 1,327.00 | 30,579 |
26th May 2025 (Mon) | 1,443.50 | 1,443.50 | 1,443.50 | 1,443.50 | 0 |