| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 656.00p | Automatic Execution |
15:55:34 - 28-Oct-25 |
| Sell* | 1 | 654.00p | Automatic Execution |
15:40:47 - 28-Oct-25 |
| Buy* | 10 | 658.00p | SI Trade |
15:11:50 - 28-Oct-25 |
| Buy* | 302 | 662.00p | SI Trade |
14:58:26 - 28-Oct-25 |
| Buy* | 1 | 662.00p | SI Trade |
14:57:15 - 28-Oct-25 |
| Buy* | 49 | 662.00p | SI Trade |
14:54:49 - 28-Oct-25 |
| Sell* | 341 | 644.00p | SI Trade |
14:54:49 - 28-Oct-25 |
| Buy* | 15 | 662.00p | SI Trade |
14:53:39 - 28-Oct-25 |
| Buy* | 5 | 664.00p | SI Trade |
14:52:34 - 28-Oct-25 |
| Buy* | 70 | 650.00p | SI Trade |
14:40:59 - 28-Oct-25 |
| Sell* | 1 | 656.00p | Automatic Execution |
13:37:41 - 28-Oct-25 |
| Buy* | 2 | 674.00p | SI Trade |
13:12:25 - 28-Oct-25 |
| Sell* | 1 | 672.00p | Automatic Execution |
13:06:21 - 28-Oct-25 |
| Buy* | 591 | 672.00p | SI Trade |
11:59:15 - 28-Oct-25 |
| Buy* | 50 | 674.00p | SI Trade |
11:54:18 - 28-Oct-25 |
| Sell* | 1 | 656.00p | SI Trade |
11:10:45 - 28-Oct-25 |
| Sell* | 14 | 656.00p | SI Trade |
11:10:45 - 28-Oct-25 |
| Sell* | 44 | 656.00p | SI Trade |
11:10:45 - 28-Oct-25 |
| Sell* | 2 | 656.00p | SI Trade |
11:10:45 - 28-Oct-25 |
| Buy* | 89 | 670.00p | SI Trade |
11:03:59 - 28-Oct-25 |
| Buy* | 4 | 674.00p | SI Trade |
10:59:45 - 28-Oct-25 |
| Buy* | 2 | 670.00p | SI Trade |
10:51:07 - 28-Oct-25 |
| Buy* | 5 | 670.00p | SI Trade |
10:47:27 - 28-Oct-25 |
| Unknown* | 0 | 668.00p | SI Trade |
10:41:03 - 28-Oct-25 |
| Buy* | 1 | 658.00p | Automatic Execution |
10:12:37 - 28-Oct-25 |
| Buy* | 1 | 658.00p | Automatic Execution |
10:10:12 - 28-Oct-25 |
| Unknown* | 0 | 642.00p | SI Trade |
09:30:26 - 28-Oct-25 |
| Sell* | 1 | 648.00p | Automatic Execution |
09:09:42 - 28-Oct-25 |
| Sell* | 1 | 652.00p | Automatic Execution |
09:08:51 - 28-Oct-25 |
| Buy* | 10 | 660.00p | SI Trade |
08:56:21 - 28-Oct-25 |
| Buy* | 40 | 660.00p | SI Trade |
08:56:21 - 28-Oct-25 |
| Unknown* | 0 | 668.00p | SI Trade |
08:30:46 - 28-Oct-25 |
| Buy* | 3 | 668.00p | SI Trade |
08:27:41 - 28-Oct-25 |
| Buy* | 70 | 668.00p | SI Trade |
08:27:31 - 28-Oct-25 |
| Buy* | 22 | 668.00p | SI Trade |
08:26:24 - 28-Oct-25 |
| Buy* | 8 | 668.00p | SI Trade |
08:23:14 - 28-Oct-25 |
| Sell* | 21 | 652.00p | SI Trade |
08:18:14 - 28-Oct-25 |
| Buy* | 3 | 674.00p | SI Trade |
08:10:55 - 28-Oct-25 |
| Buy* | 11 | 680.00p | SI Trade |
08:07:54 - 28-Oct-25 |
| Buy* | 12 | 680.00p | SI Trade |
08:06:44 - 28-Oct-25 |
| Buy* | 74 | 678.00p | SI Trade |
08:06:07 - 28-Oct-25 |
| Buy* | 7 | 680.00p | SI Trade |
08:04:54 - 28-Oct-25 |
| Buy* | 30 | 682.00p | SI Trade |
08:00:32 - 28-Oct-25 |
| Buy* | 10 | 682.00p | SI Trade |
08:00:32 - 28-Oct-25 |
| Sell* | 214 | 690.00p | SI Trade |
16:19:05 - 27-Oct-25 |
| Sell* | 10 | 690.00p | SI Trade |
16:19:05 - 27-Oct-25 |
| Sell* | 10 | 694.00p | SI Trade |
16:10:48 - 27-Oct-25 |
| Sell* | 19 | 690.00p | SI Trade |
16:04:28 - 27-Oct-25 |
| Sell* | 4 | 690.00p | SI Trade |
16:02:34 - 27-Oct-25 |
| Buy* | 10 | 700.00p | SI Trade |
15:35:23 - 27-Oct-25 |
| Unknown* | 0 | 694.00p | SI Trade |
15:27:30 - 27-Oct-25 |
| Sell* | 15 | 690.00p | Automatic Execution |
15:22:04 - 27-Oct-25 |
| Sell* | 9 | 690.00p | Automatic Execution |
15:22:04 - 27-Oct-25 |
| Sell* | 9 | 690.00p | Automatic Execution |
15:22:04 - 27-Oct-25 |
| Buy* | 9 | 692.00p | Automatic Execution |
15:21:54 - 27-Oct-25 |
| Buy* | 9 | 692.00p | Automatic Execution |
15:21:38 - 27-Oct-25 |
| Buy* | 10 | 696.00p | Automatic Execution |
15:21:31 - 27-Oct-25 |
| Sell* | 4 | 682.00p | SI Trade |
15:21:14 - 27-Oct-25 |
| Unknown* | 0 | 680.00p | SI Trade |
15:20:09 - 27-Oct-25 |
| Sell* | 44 | 678.00p | SI Trade |
15:18:33 - 27-Oct-25 |
| Sell* | 13 | 678.00p | SI Trade |
15:18:09 - 27-Oct-25 |
| Buy* | 14 | 706.00p | SI Trade |
15:11:47 - 27-Oct-25 |
| Sell* | 1 | 692.00p | SI Trade |
14:48:38 - 27-Oct-25 |
| Sell* | 1 | 690.00p | SI Trade |
14:38:32 - 27-Oct-25 |
| Buy* | 3 | 704.00p | SI Trade |
14:22:31 - 27-Oct-25 |
| Buy* | 2 | 696.00p | SI Trade |
13:58:31 - 27-Oct-25 |
| Unknown* | 0 | 682.00p | SI Trade |
13:35:10 - 27-Oct-25 |
| Unknown* | 0 | 682.00p | SI Trade |
13:35:10 - 27-Oct-25 |
| Unknown* | 0 | 686.00p | SI Trade |
13:34:26 - 27-Oct-25 |
| Buy* | 135 | 696.00p | SI Trade |
13:33:34 - 27-Oct-25 |
| Sell* | 445 | 684.00p | SI Trade |
13:23:45 - 27-Oct-25 |
| Buy* | 14 | 706.00p | SI Trade |
13:13:51 - 27-Oct-25 |
| Sell* | 15 | 682.00p | SI Trade |
13:06:41 - 27-Oct-25 |
| Buy* | 214 | 698.00p | SI Trade |
12:37:24 - 27-Oct-25 |
| Buy* | 142 | 702.00p | SI Trade |
12:28:52 - 27-Oct-25 |
| Buy* | 71 | 690.00p | SI Trade |
12:02:58 - 27-Oct-25 |
| Sell* | 7 | 678.00p | SI Trade |
10:57:06 - 27-Oct-25 |
| Buy* | 1 | 694.00p | SI Trade |
10:46:43 - 27-Oct-25 |
| Buy* | 3 | 694.00p | SI Trade |
10:27:50 - 27-Oct-25 |
| Buy* | 50 | 694.00p | SI Trade |
10:08:48 - 27-Oct-25 |
| Buy* | 35 | 694.00p | SI Trade |
10:08:33 - 27-Oct-25 |
| Unknown* | 0 | 694.00p | SI Trade |
10:01:34 - 27-Oct-25 |
| Unknown* | 0 | 694.00p | SI Trade |
10:01:29 - 27-Oct-25 |
| Buy* | 10 | 694.00p | SI Trade |
09:55:13 - 27-Oct-25 |
| Buy* | 600 | 698.00p | Automatic Execution |
09:45:47 - 27-Oct-25 |
| Buy* | 28 | 698.00p | SI Trade |
09:44:45 - 27-Oct-25 |
| Buy* | 2 | 696.00p | SI Trade |
09:14:28 - 27-Oct-25 |
| Sell* | 8 | 684.00p | SI Trade |
09:12:46 - 27-Oct-25 |
| Sell* | 310 | 684.00p | SI Trade |
09:12:46 - 27-Oct-25 |
| Sell* | 25 | 686.00p | SI Trade |
09:02:52 - 27-Oct-25 |
| Sell* | 50 | 682.00p | SI Trade |
08:56:17 - 27-Oct-25 |
| Buy* | 1 | 698.00p | SI Trade |
08:47:21 - 27-Oct-25 |
| Sell* | 50 | 678.00p | SI Trade |
08:47:21 - 27-Oct-25 |
| Unknown* | 20 | 678.00p | SI Trade |
08:39:08 - 27-Oct-25 |
| Unknown* | 30 | 678.00p | SI Trade |
08:39:08 - 27-Oct-25 |
| Unknown* | 29 | 678.00p | SI Trade |
08:39:08 - 27-Oct-25 |
| Unknown* | 35 | 696.00p | SI Trade |
08:23:46 - 27-Oct-25 |
| Unknown* | 220 | 682.00p | SI Trade |
08:18:40 - 27-Oct-25 |
| Unknown* | 21 | 698.00p | SI Trade |
08:14:18 - 27-Oct-25 |
| Unknown* | 23 | 698.00p | SI Trade |
08:11:01 - 27-Oct-25 |
| Unknown* | 210 | 698.00p | SI Trade |
08:10:48 - 27-Oct-25 |
| Unknown* | 64 | 700.00p | SI Trade |
08:10:11 - 27-Oct-25 |
| Unknown* | 160 | 700.00p | SI Trade |
08:07:48 - 27-Oct-25 |
| Unknown* | 200 | 684.00p | SI Trade |
08:05:00 - 27-Oct-25 |
| Unknown* | 4 | 706.00p | SI Trade |
08:01:09 - 27-Oct-25 |
| Unknown* | 18 | 708.00p | SI Trade |
08:01:08 - 27-Oct-25 |
| Unknown* | 35 | 708.00p | SI Trade |
08:01:08 - 27-Oct-25 |
| Unknown* | 0 | 708.00p | SI Trade |
08:01:08 - 27-Oct-25 |
| Buy* | 16 | 606.00p | SI Trade |
16:29:46 - 24-Oct-25 |
| Unknown* | 0 | 602.00p | SI Trade |
16:24:40 - 24-Oct-25 |
| Sell* | 15 | 594.00p | SI Trade |
16:20:47 - 24-Oct-25 |
| Unknown* | 0 | 606.00p | SI Trade |
16:15:32 - 24-Oct-25 |
| Sell* | 345 | 594.00p | SI Trade |
16:15:32 - 24-Oct-25 |
| Buy* | 80 | 604.00p | SI Trade |
15:47:45 - 24-Oct-25 |
| Sell* | 25 | 594.00p | SI Trade |
15:39:36 - 24-Oct-25 |
| Sell* | 35 | 600.00p | SI Trade |
15:12:59 - 24-Oct-25 |
| Sell* | 366 | 588.00p | SI Trade |
15:09:00 - 24-Oct-25 |
| Buy* | 1 | 604.00p | SI Trade |
15:08:12 - 24-Oct-25 |
| Sell* | 320 | 590.00p | SI Trade |
15:06:58 - 24-Oct-25 |
| Buy* | 33 | 604.00p | SI Trade |
15:02:43 - 24-Oct-25 |
| Sell* | 300 | 592.00p | SI Trade |
14:54:58 - 24-Oct-25 |
| Buy* | 5 | 604.00p | SI Trade |
14:39:43 - 24-Oct-25 |
| Buy* | 1 | 604.00p | SI Trade |
14:37:49 - 24-Oct-25 |
| Buy* | 18 | 588.00p | SI Trade |
14:31:51 - 24-Oct-25 |
| Sell* | 1 | 588.00p | Automatic Execution |
14:31:29 - 24-Oct-25 |
| Unknown* | 0 | 608.00p | SI Trade |
14:27:40 - 24-Oct-25 |
| Sell* | 5 | 580.00p | SI Trade |
14:00:32 - 24-Oct-25 |
| Buy* | 9 | 592.00p | SI Trade |
13:56:51 - 24-Oct-25 |
| Buy* | 35 | 592.00p | SI Trade |
13:47:00 - 24-Oct-25 |
| Sell* | 25 | 580.00p | SI Trade |
13:07:57 - 24-Oct-25 |
| Buy* | 1,000 | 588.00p | Automatic Execution |
12:54:41 - 24-Oct-25 |
| Unknown* | 0 | 592.00p | SI Trade |
12:51:17 - 24-Oct-25 |
| Buy* | 1 | 590.00p | SI Trade |
11:38:21 - 24-Oct-25 |
| Sell* | 1 | 582.00p | Automatic Execution |
11:25:18 - 24-Oct-25 |
| Buy* | 2 | 592.00p | SI Trade |
10:49:00 - 24-Oct-25 |
| Sell* | 15 | 582.00p | SI Trade |
10:09:17 - 24-Oct-25 |
| Sell* | 10 | 582.00p | SI Trade |
09:38:00 - 24-Oct-25 |
| Sell* | 1 | 586.00p | Automatic Execution |
09:30:00 - 24-Oct-25 |
| Sell* | 20 | 586.00p | SI Trade |
09:08:59 - 24-Oct-25 |
| Sell* | 4 | 586.00p | SI Trade |
09:08:15 - 24-Oct-25 |
| Sell* | 1 | 588.00p | Automatic Execution |
09:07:50 - 24-Oct-25 |
| Buy* | 2 | 592.00p | SI Trade |
08:41:30 - 24-Oct-25 |
| Unknown* | 0 | 592.00p | SI Trade |
08:41:30 - 24-Oct-25 |
| Sell* | 4 | 574.00p | SI Trade |
08:38:26 - 24-Oct-25 |
| Unknown* | 0 | 576.00p | SI Trade |
16:29:53 - 23-Oct-25 |
| Unknown* | 0 | 566.00p | SI Trade |
15:58:45 - 23-Oct-25 |
| Buy* | 17 | 576.00p | SI Trade |
15:43:45 - 23-Oct-25 |
| Unknown* | 0 | 554.00p | SI Trade |
13:54:46 - 23-Oct-25 |
| Unknown* | 0 | 554.00p | SI Trade |
12:14:50 - 23-Oct-25 |
| Unknown* | 0 | 556.00p | SI Trade |
12:13:34 - 23-Oct-25 |
| Unknown* | 0 | 556.00p | SI Trade |
12:13:34 - 23-Oct-25 |
| Sell* | 1 | 558.00p | Automatic Execution |
12:12:23 - 23-Oct-25 |
| Sell* | 34 | 550.00p | SI Trade |
11:02:43 - 23-Oct-25 |
| Sell* | 119 | 546.00p | Automatic Execution |
11:02:43 - 23-Oct-25 |
| Sell* | 2,728 | 546.00p | Automatic Execution |
11:02:43 - 23-Oct-25 |
| Sell* | 1,800 | 546.00p | Automatic Execution |
11:02:43 - 23-Oct-25 |
| Sell* | 1,800 | 550.00p | Automatic Execution |
11:02:43 - 23-Oct-25 |
| Sell* | 4,144 | 550.00p | SI Trade |
11:02:41 - 23-Oct-25 |
| Sell* | 2,200 | 550.00p | SI Trade |
11:02:38 - 23-Oct-25 |
| Buy* | 8 | 562.00p | SI Trade |
11:01:16 - 23-Oct-25 |
| Buy* | 1 | 566.00p | SI Trade |
10:51:06 - 23-Oct-25 |
| Buy* | 110 | 566.00p | SI Trade |
10:31:58 - 23-Oct-25 |
| Buy* | 686 | 566.00p | SI Trade |
09:57:32 - 23-Oct-25 |
| Unknown* | 0 | 558.00p | SI Trade |
09:46:33 - 23-Oct-25 |
| Unknown* | 0 | 560.00p | SI Trade |
09:46:33 - 23-Oct-25 |
| Sell* | 711 | 548.00p | SI Trade |
09:18:36 - 23-Oct-25 |
| Unknown* | 0 | 568.00p | SI Trade |
08:51:44 - 23-Oct-25 |
| Buy* | 1 | 568.00p | SI Trade |
08:50:44 - 23-Oct-25 |
| Buy* | 1 | 544.00p | Suspected BUY Trade |
16:35:21 - 22-Oct-25 |
| Sell* | 1 | 548.00p | Automatic Execution |
16:24:01 - 22-Oct-25 |
| Sell* | 1 | 552.00p | Automatic Execution |
16:21:14 - 22-Oct-25 |
| Sell* | 534 | 552.00p | SI Trade |
16:20:37 - 22-Oct-25 |
| Sell* | 1 | 556.00p | Automatic Execution |
16:14:53 - 22-Oct-25 |
| Sell* | 2 | 550.00p | SI Trade |
16:02:14 - 22-Oct-25 |
| Sell* | 26 | 548.00p | SI Trade |
16:01:12 - 22-Oct-25 |
| Sell* | 7 | 544.00p | SI Trade |
16:00:36 - 22-Oct-25 |
| Buy* | 5 | 552.00p | SI Trade |
15:52:16 - 22-Oct-25 |
| Buy* | 18 | 550.00p | SI Trade |
15:46:51 - 22-Oct-25 |
| Sell* | 1 | 542.00p | SI Trade |
15:44:30 - 22-Oct-25 |
| Sell* | 16 | 542.00p | SI Trade |
15:43:27 - 22-Oct-25 |
| Sell* | 3 | 546.00p | SI Trade |
15:41:56 - 22-Oct-25 |
| Unknown* | 0 | 546.00p | SI Trade |
15:31:52 - 22-Oct-25 |
| Buy* | 711 | 570.00p | SI Trade |
15:17:40 - 22-Oct-25 |
| Sell* | 3 | 558.00p | SI Trade |
15:10:14 - 22-Oct-25 |
| Sell* | 1 | 560.00p | SI Trade |
15:08:34 - 22-Oct-25 |
| Sell* | 25 | 562.00p | SI Trade |
15:07:45 - 22-Oct-25 |
| Unknown* | 0 | 552.00p | SI Trade |
14:22:16 - 22-Oct-25 |
| Sell* | 1 | 540.00p | Automatic Execution |
12:38:25 - 22-Oct-25 |
| Sell* | 48 | 540.00p | SI Trade |
12:22:10 - 22-Oct-25 |
| Sell* | 4 | 540.00p | SI Trade |
12:22:10 - 22-Oct-25 |
| Sell* | 14 | 540.00p | SI Trade |
12:22:10 - 22-Oct-25 |
| Buy* | 1 | 542.00p | Automatic Execution |
12:12:22 - 22-Oct-25 |
| Sell* | 1 | 544.00p | Automatic Execution |
12:12:02 - 22-Oct-25 |
| Buy* | 1 | 546.00p | Automatic Execution |
12:11:40 - 22-Oct-25 |
| Buy* | 1 | 546.00p | Automatic Execution |
12:11:32 - 22-Oct-25 |
| Buy* | 10 | 546.00p | Automatic Execution |
12:01:37 - 22-Oct-25 |
| Buy* | 4 | 546.00p | SI Trade |
12:00:49 - 22-Oct-25 |
| Buy* | 1 | 546.00p | Automatic Execution |
12:00:49 - 22-Oct-25 |
| Sell* | 7 | 536.00p | SI Trade |
11:30:42 - 22-Oct-25 |
| Sell* | 26 | 536.00p | SI Trade |
11:28:24 - 22-Oct-25 |