| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 622.00p | Automatic Execution |
14:36:55 - 08-Dec-25 |
| Buy* | 1 | 636.00p | Automatic Execution |
14:01:46 - 08-Dec-25 |
| Buy* | 6 | 638.00p | Automatic Execution |
11:37:18 - 08-Dec-25 |
| Sell* | 62 | 610.00p | Automatic Execution |
08:13:11 - 08-Dec-25 |
| Sell* | 8,024 | 559.59p | Ordinary |
08:51:21 - 05-Dec-25 |
| Unknown* | 0 | 558.00p | SI Trade |
08:39:55 - 05-Dec-25 |
| Sell* | 31 | 558.00p | SI Trade |
08:34:05 - 05-Dec-25 |
| Sell* | 99 | 560.567p | Ordinary |
08:29:08 - 05-Dec-25 |
| Sell* | 247 | 558.00p | Automatic Execution |
08:19:25 - 05-Dec-25 |
| Buy* | 248 | 570.00p | Suspected BUY Trade |
08:13:50 - 05-Dec-25 |
| Unknown* | 0 | 594.00p | SI Trade |
08:03:19 - 05-Dec-25 |
| Sell* | 1 | 478.00p | Automatic Execution |
14:10:44 - 03-Dec-25 |
| Sell* | 1 | 478.00p | Automatic Execution |
14:10:44 - 03-Dec-25 |
| Sell* | 1 | 480.00p | Automatic Execution |
14:07:41 - 03-Dec-25 |
| Sell* | 1 | 485.00p | Automatic Execution |
14:05:31 - 03-Dec-25 |
| Sell* | 5 | 485.00p | Automatic Execution |
14:05:31 - 03-Dec-25 |
| Buy* | 1 | 497.00p | SI Trade |
14:02:28 - 03-Dec-25 |
| Sell* | 1 | 488.00p | Automatic Execution |
12:13:11 - 03-Dec-25 |
| Sell* | 1 | 489.00p | Automatic Execution |
12:13:11 - 03-Dec-25 |
| Sell* | 1 | 490.00p | Automatic Execution |
11:57:55 - 03-Dec-25 |
| Buy* | 1 | 487.00p | Suspected BUY Trade |
08:00:20 - 03-Dec-25 |
| Buy* | 99 | 501.406p | Ordinary |
15:43:24 - 02-Dec-25 |
| Sell* | 5 | 485.00p | Automatic Execution |
14:32:30 - 02-Dec-25 |
| Sell* | 1 | 492.00p | Automatic Execution |
14:30:13 - 02-Dec-25 |
| Sell* | 1 | 493.00p | Automatic Execution |
14:30:11 - 02-Dec-25 |
| Sell* | 38 | 488.00p | SI Trade |
08:45:41 - 02-Dec-25 |
| Sell* | 142 | 488.00p | SI Trade |
08:45:40 - 02-Dec-25 |
| Sell* | 1 | 508.00p | Automatic Execution |
15:13:59 - 01-Dec-25 |
| Sell* | 5 | 484.00p | Automatic Execution |
14:46:13 - 01-Dec-25 |
| Sell* | 1 | 484.00p | Automatic Execution |
12:47:57 - 01-Dec-25 |
| Sell* | 1 | 487.00p | Automatic Execution |
12:25:08 - 01-Dec-25 |
| Sell* | 1 | 488.00p | Automatic Execution |
12:24:59 - 01-Dec-25 |
| Sell* | 34 | 476.00p | Automatic Execution |
08:04:28 - 01-Dec-25 |
| Sell* | 292 | 477.00p | Automatic Execution |
08:04:28 - 01-Dec-25 |
| Sell* | 1,216 | 475.00p | Automatic Execution |
08:03:54 - 01-Dec-25 |
| Sell* | 589 | 476.00p | Automatic Execution |
08:03:54 - 01-Dec-25 |
| Buy* | 4 | 490.00p | SI Trade |
16:17:50 - 28-Nov-25 |
| Sell* | 2 | 486.00p | SI Trade |
15:42:00 - 28-Nov-25 |
| Unknown* | 0 | 485.00p | SI Trade |
14:39:30 - 28-Nov-25 |
| Sell* | 1 | 478.00p | Automatic Execution |
14:30:01 - 28-Nov-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
14:14:36 - 28-Nov-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
14:14:19 - 28-Nov-25 |
| Sell* | 1 | 484.00p | Automatic Execution |
14:14:18 - 28-Nov-25 |
| Buy* | 4 | 484.00p | Automatic Execution |
14:03:00 - 28-Nov-25 |
| Sell* | 50 | 475.00p | SI Trade |
13:52:49 - 28-Nov-25 |
| Buy* | 1 | 482.00p | SI Trade |
13:08:03 - 28-Nov-25 |
| Sell* | 1 | 478.00p | Automatic Execution |
12:00:12 - 28-Nov-25 |
| Buy* | 12 | 486.00p | SI Trade |
10:45:41 - 28-Nov-25 |
| Buy* | 10 | 483.00p | SI Trade |
10:08:39 - 28-Nov-25 |
| Unknown* | 0 | 482.00p | SI Trade |
09:40:58 - 28-Nov-25 |
| Buy* | 22 | 484.00p | SI Trade |
09:33:13 - 28-Nov-25 |
| Sell* | 13 | 466.00p | SI Trade |
08:55:35 - 28-Nov-25 |
| Unknown* | 0 | 465.00p | SI Trade |
15:00:26 - 27-Nov-25 |
| Sell* | 1 | 465.00p | SI Trade |
15:00:26 - 27-Nov-25 |
| Buy* | 590 | 465.00p | Automatic Execution |
15:00:26 - 27-Nov-25 |
| Sell* | 1 | 466.00p | Automatic Execution |
14:06:18 - 27-Nov-25 |
| Sell* | 1 | 468.00p | Automatic Execution |
13:29:58 - 27-Nov-25 |
| Sell* | 1 | 468.00p | Automatic Execution |
13:29:58 - 27-Nov-25 |
| Sell* | 1 | 470.00p | Automatic Execution |
12:43:07 - 27-Nov-25 |
| Sell* | 1 | 470.00p | Automatic Execution |
12:43:07 - 27-Nov-25 |
| Buy* | 4 | 472.00p | SI Trade |
12:33:40 - 27-Nov-25 |
| Buy* | 7 | 488.00p | SI Trade |
12:01:45 - 27-Nov-25 |
| Sell* | 1 | 472.00p | Automatic Execution |
11:49:51 - 27-Nov-25 |
| Sell* | 1 | 472.00p | Automatic Execution |
11:49:51 - 27-Nov-25 |
| Sell* | 1 | 473.00p | Automatic Execution |
11:44:49 - 27-Nov-25 |
| Sell* | 1 | 474.00p | Automatic Execution |
11:44:39 - 27-Nov-25 |
| Sell* | 1 | 474.00p | Automatic Execution |
11:11:37 - 27-Nov-25 |
| Sell* | 50 | 474.00p | SI Trade |
10:56:06 - 27-Nov-25 |
| Sell* | 1 | 476.00p | Automatic Execution |
10:32:35 - 27-Nov-25 |
| Sell* | 1 | 476.00p | Automatic Execution |
10:32:22 - 27-Nov-25 |
| Buy* | 20 | 482.00p | SI Trade |
09:15:36 - 27-Nov-25 |
| Buy* | 20 | 480.00p | SI Trade |
08:59:55 - 27-Nov-25 |
| Buy* | 18 | 479.00p | SI Trade |
08:56:57 - 27-Nov-25 |
| Sell* | 1 | 456.00p | SI Trade |
08:29:58 - 27-Nov-25 |
| Sell* | 36 | 451.00p | SI Trade |
08:01:45 - 27-Nov-25 |
| Buy* | 30 | 483.00p | SI Trade |
15:47:19 - 26-Nov-25 |
| Buy* | 31 | 483.00p | SI Trade |
15:41:02 - 26-Nov-25 |
| Buy* | 30 | 486.00p | SI Trade |
15:39:31 - 26-Nov-25 |
| Sell* | 1 | 478.00p | Automatic Execution |
15:31:50 - 26-Nov-25 |
| Sell* | 1 | 480.00p | Automatic Execution |
15:28:25 - 26-Nov-25 |
| Sell* | 1 | 476.00p | Automatic Execution |
15:05:22 - 26-Nov-25 |
| Sell* | 1 | 478.00p | Automatic Execution |
15:04:49 - 26-Nov-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
15:02:55 - 26-Nov-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
15:02:55 - 26-Nov-25 |
| Unknown* | 0 | 485.00p | SI Trade |
15:01:46 - 26-Nov-25 |
| Unknown* | 0 | 489.00p | SI Trade |
14:41:22 - 26-Nov-25 |
| Unknown* | 0 | 497.00p | SI Trade |
14:32:27 - 26-Nov-25 |
| Sell* | 1 | 486.00p | Automatic Execution |
14:27:50 - 26-Nov-25 |
| Sell* | 1 | 488.00p | Automatic Execution |
14:27:40 - 26-Nov-25 |
| Sell* | 1 | 490.00p | Automatic Execution |
14:27:40 - 26-Nov-25 |
| Sell* | 1 | 492.00p | Automatic Execution |
14:18:44 - 26-Nov-25 |
| Sell* | 2 | 494.00p | Automatic Execution |
14:16:50 - 26-Nov-25 |
| Sell* | 2 | 494.00p | Automatic Execution |
14:16:33 - 26-Nov-25 |
| Sell* | 1 | 494.00p | Automatic Execution |
14:16:22 - 26-Nov-25 |
| Buy* | 1 | 496.00p | SI Trade |
14:05:25 - 26-Nov-25 |
| Sell* | 107 | 478.00p | SI Trade |
12:42:37 - 26-Nov-25 |
| Unknown* | 53 | 482.481p | Ordinary |
11:46:20 - 26-Nov-25 |
| Sell* | 9 | 479.00p | SI Trade |
10:20:28 - 26-Nov-25 |
| Unknown* | 0 | 510.00p | SI Trade |
09:02:01 - 26-Nov-25 |
| Unknown* | 0 | 504.00p | SI Trade |
08:55:58 - 26-Nov-25 |
| Buy* | 1 | 498.00p | Suspected BUY Trade |
16:35:15 - 25-Nov-25 |
| Sell* | 1 | 500.00p | Automatic Execution |
16:28:40 - 25-Nov-25 |
| Sell* | 1 | 504.00p | Automatic Execution |
16:26:01 - 25-Nov-25 |
| Sell* | 1 | 500.00p | Automatic Execution |
16:09:31 - 25-Nov-25 |
| Sell* | 1 | 502.00p | Automatic Execution |
15:55:14 - 25-Nov-25 |
| Sell* | 500 | 500.00p | SI Trade |
15:26:03 - 25-Nov-25 |
| Sell* | 35 | 500.00p | SI Trade |
15:22:36 - 25-Nov-25 |
| Sell* | 1 | 502.00p | Automatic Execution |
15:22:35 - 25-Nov-25 |
| Buy* | 1 | 516.00p | SI Trade |
15:20:20 - 25-Nov-25 |
| Sell* | 1 | 504.00p | Automatic Execution |
15:11:56 - 25-Nov-25 |
| Sell* | 1 | 506.00p | Automatic Execution |
15:11:16 - 25-Nov-25 |
| Sell* | 1 | 508.00p | Automatic Execution |
15:11:14 - 25-Nov-25 |
| Sell* | 1 | 510.00p | Automatic Execution |
15:11:01 - 25-Nov-25 |
| Sell* | 1 | 510.00p | Automatic Execution |
15:10:53 - 25-Nov-25 |
| Sell* | 49 | 506.00p | SI Trade |
15:08:39 - 25-Nov-25 |
| Sell* | 99 | 500.00p | SI Trade |
15:07:36 - 25-Nov-25 |
| Buy* | 3 | 514.00p | SI Trade |
15:06:16 - 25-Nov-25 |
| Sell* | 28 | 498.00p | SI Trade |
14:52:31 - 25-Nov-25 |
| Sell* | 1 | 498.00p | SI Trade |
14:40:37 - 25-Nov-25 |
| Sell* | 768 | 510.00p | Automatic Execution |
10:32:12 - 25-Nov-25 |
| Sell* | 232 | 510.00p | Automatic Execution |
10:32:05 - 25-Nov-25 |
| Sell* | 200 | 510.00p | SI Trade |
10:14:46 - 25-Nov-25 |
| Unknown* | 0 | 528.00p | SI Trade |
08:22:28 - 25-Nov-25 |
| Unknown* | 0 | 534.00p | SI Trade |
08:01:26 - 25-Nov-25 |
| Sell* | 50 | 504.00p | SI Trade |
16:24:42 - 24-Nov-25 |
| Buy* | 1 | 522.00p | SI Trade |
15:45:14 - 24-Nov-25 |
| Sell* | 3 | 498.00p | SI Trade |
15:24:26 - 24-Nov-25 |
| Buy* | 3 | 514.00p | SI Trade |
15:22:24 - 24-Nov-25 |
| Buy* | 50 | 520.00p | SI Trade |
15:00:33 - 24-Nov-25 |
| Sell* | 160 | 487.00p | SI Trade |
14:50:33 - 24-Nov-25 |
| Buy* | 200 | 504.00p | SI Trade |
14:49:06 - 24-Nov-25 |
| Unknown* | 0 | 489.00p | SI Trade |
14:33:08 - 24-Nov-25 |
| Buy* | 1 | 476.00p | SI Trade |
14:13:25 - 24-Nov-25 |
| Buy* | 3 | 473.00p | SI Trade |
13:49:08 - 24-Nov-25 |
| Buy* | 160 | 473.00p | SI Trade |
13:36:04 - 24-Nov-25 |
| Sell* | 4 | 450.00p | SI Trade |
09:40:11 - 24-Nov-25 |
| Sell* | 1 | 460.00p | Automatic Execution |
09:00:12 - 24-Nov-25 |
| Sell* | 8 | 460.00p | Automatic Execution |
09:00:12 - 24-Nov-25 |
| Unknown* | 0 | 469.00p | SI Trade |
08:45:37 - 24-Nov-25 |
| Unknown* | 0 | 472.00p | SI Trade |
08:01:00 - 24-Nov-25 |
| Buy* | 20 | 413.00p | SI Trade |
16:25:45 - 21-Nov-25 |
| Buy* | 650 | 411.00p | Automatic Execution |
16:25:01 - 21-Nov-25 |
| Buy* | 15 | 411.00p | SI Trade |
16:25:00 - 21-Nov-25 |
| Sell* | 1 | 402.00p | Automatic Execution |
16:05:06 - 21-Nov-25 |
| Sell* | 1 | 402.00p | Automatic Execution |
16:05:00 - 21-Nov-25 |
| Buy* | 11 | 404.00p | SI Trade |
16:04:34 - 21-Nov-25 |
| Sell* | 1 | 398.00p | Automatic Execution |
15:37:13 - 21-Nov-25 |
| Sell* | 1 | 398.00p | Automatic Execution |
15:37:13 - 21-Nov-25 |
| Sell* | 1 | 399.00p | Automatic Execution |
15:37:13 - 21-Nov-25 |
| Sell* | 2 | 400.00p | Automatic Execution |
15:37:02 - 21-Nov-25 |
| Sell* | 1 | 400.00p | Automatic Execution |
15:37:02 - 21-Nov-25 |
| Sell* | 1 | 402.00p | Automatic Execution |
15:36:16 - 21-Nov-25 |
| Sell* | 1 | 406.00p | Automatic Execution |
15:35:41 - 21-Nov-25 |
| Sell* | 1 | 404.00p | Automatic Execution |
15:35:41 - 21-Nov-25 |
| Sell* | 1 | 406.00p | Automatic Execution |
15:35:09 - 21-Nov-25 |
| Sell* | 1 | 406.00p | Automatic Execution |
15:35:09 - 21-Nov-25 |
| Sell* | 6 | 410.00p | Automatic Execution |
15:32:05 - 21-Nov-25 |
| Sell* | 1 | 408.00p | Automatic Execution |
15:31:20 - 21-Nov-25 |
| Sell* | 1 | 402.00p | Automatic Execution |
14:29:42 - 21-Nov-25 |
| Buy* | 3 | 406.00p | SI Trade |
12:25:06 - 21-Nov-25 |
| Sell* | 1 | 398.00p | Automatic Execution |
12:24:37 - 21-Nov-25 |
| Sell* | 1 | 398.00p | Automatic Execution |
12:24:37 - 21-Nov-25 |
| Sell* | 5 | 398.00p | Automatic Execution |
12:24:37 - 21-Nov-25 |
| Sell* | 1 | 402.00p | Automatic Execution |
12:24:34 - 21-Nov-25 |
| Sell* | 1 | 400.00p | Automatic Execution |
12:24:05 - 21-Nov-25 |
| Sell* | 1 | 398.00p | Automatic Execution |
11:30:36 - 21-Nov-25 |
| Sell* | 1 | 400.00p | Automatic Execution |
11:30:34 - 21-Nov-25 |
| Sell* | 1 | 401.00p | Automatic Execution |
11:30:33 - 21-Nov-25 |
| Sell* | 1 | 406.00p | Automatic Execution |
11:26:59 - 21-Nov-25 |
| Sell* | 1 | 390.00p | Automatic Execution |
10:42:25 - 21-Nov-25 |
| Sell* | 2 | 392.00p | Automatic Execution |
10:42:25 - 21-Nov-25 |
| Sell* | 4 | 392.00p | SI Trade |
10:37:00 - 21-Nov-25 |
| Sell* | 2 | 394.00p | Automatic Execution |
10:29:06 - 21-Nov-25 |
| Buy* | 1 | 400.00p | SI Trade |
10:27:22 - 21-Nov-25 |
| Sell* | 2 | 396.00p | Automatic Execution |
10:26:25 - 21-Nov-25 |
| Buy* | 5 | 400.00p | Automatic Execution |
10:25:56 - 21-Nov-25 |
| Sell* | 2 | 398.00p | Automatic Execution |
10:24:14 - 21-Nov-25 |
| Sell* | 1 | 394.00p | Automatic Execution |
10:23:10 - 21-Nov-25 |
| Sell* | 1 | 398.00p | Automatic Execution |
10:23:03 - 21-Nov-25 |
| Sell* | 1 | 398.00p | Automatic Execution |
10:22:58 - 21-Nov-25 |
| Buy* | 12 | 400.00p | SI Trade |
10:20:50 - 21-Nov-25 |
| Sell* | 103 | 395.00p | Automatic Execution |
10:16:53 - 21-Nov-25 |
| Sell* | 1 | 398.00p | Automatic Execution |
10:13:40 - 21-Nov-25 |
| Sell* | 4 | 406.00p | Automatic Execution |
10:05:57 - 21-Nov-25 |
| Sell* | 1 | 402.00p | Automatic Execution |
10:04:22 - 21-Nov-25 |
| Sell* | 1 | 402.00p | Automatic Execution |
10:04:22 - 21-Nov-25 |
| Sell* | 1 | 406.00p | Automatic Execution |
09:43:16 - 21-Nov-25 |
| Sell* | 1 | 406.00p | Automatic Execution |
09:43:16 - 21-Nov-25 |
| Buy* | 1 | 411.00p | Automatic Execution |
09:35:04 - 21-Nov-25 |
| Sell* | 1 | 408.00p | Automatic Execution |
09:12:22 - 21-Nov-25 |
| Buy* | 1 | 410.00p | Automatic Execution |
08:52:15 - 21-Nov-25 |
| Buy* | 1 | 410.00p | Automatic Execution |
08:52:09 - 21-Nov-25 |
| Sell* | 49 | 395.00p | SI Trade |
08:42:36 - 21-Nov-25 |
| Unknown* | 0 | 409.00p | SI Trade |
08:29:23 - 21-Nov-25 |
| Unknown* | 0 | 411.00p | SI Trade |
08:20:48 - 21-Nov-25 |
| Buy* | 20 | 414.00p | SI Trade |
08:18:46 - 21-Nov-25 |
| Buy* | 935 | 407.00p | Suspected BUY Trade |
08:05:18 - 21-Nov-25 |
| Buy* | 500 | 443.00p | SI Trade |
16:29:09 - 20-Nov-25 |
| Sell* | 1 | 438.00p | Automatic Execution |
16:27:18 - 20-Nov-25 |
| Buy* | 20 | 443.00p | SI Trade |
16:22:00 - 20-Nov-25 |