| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 892 | 278.00p | SI Trade |
13:45:59 - 14-Aug-25 |
| Sell* | 1 | 280.00p | Automatic Execution |
13:35:16 - 14-Aug-25 |
| Sell* | 1 | 284.00p | Automatic Execution |
13:34:50 - 14-Aug-25 |
| Sell* | 1 | 286.00p | Automatic Execution |
13:33:32 - 14-Aug-25 |
| Unknown* | 0 | 292.00p | SI Trade |
12:42:04 - 14-Aug-25 |
| Buy* | 8 | 292.00p | SI Trade |
12:04:57 - 14-Aug-25 |
| Sell* | 1 | 286.00p | Automatic Execution |
09:39:14 - 14-Aug-25 |
| Sell* | 1 | 287.00p | Automatic Execution |
09:39:10 - 14-Aug-25 |
| Sell* | 1 | 288.00p | Automatic Execution |
08:58:30 - 14-Aug-25 |
| Sell* | 1 | 290.00p | Automatic Execution |
08:43:51 - 14-Aug-25 |
| Buy* | 7 | 292.00p | Automatic Execution |
08:41:01 - 14-Aug-25 |
| Buy* | 2 | 304.00p | SI Trade |
15:22:55 - 13-Aug-25 |
| Unknown* | 0 | 297.00p | SI Trade |
15:06:03 - 13-Aug-25 |
| Sell* | 150 | 299.00p | SI Trade |
15:04:20 - 13-Aug-25 |
| Sell* | 550 | 292.00p | SI Trade |
14:30:08 - 13-Aug-25 |
| Buy* | 100 | 287.00p | SI Trade |
12:28:40 - 13-Aug-25 |
| Buy* | 1 | 293.00p | SI Trade |
11:10:34 - 13-Aug-25 |
| Sell* | 60 | 285.00p | SI Trade |
10:06:01 - 13-Aug-25 |
| Sell* | 40 | 283.00p | SI Trade |
09:53:53 - 13-Aug-25 |
| Sell* | 52 | 285.00p | SI Trade |
08:56:38 - 13-Aug-25 |
| Sell* | 50 | 285.00p | SI Trade |
08:43:36 - 13-Aug-25 |
| Sell* | 175 | 285.00p | SI Trade |
08:29:40 - 13-Aug-25 |
| Buy* | 1 | 291.00p | SI Trade |
08:18:58 - 13-Aug-25 |
| Unknown* | 0 | 291.00p | SI Trade |
08:13:13 - 13-Aug-25 |
| Unknown* | 0 | 295.00p | SI Trade |
08:01:45 - 13-Aug-25 |
| Buy* | 5 | 295.00p | SI Trade |
08:01:45 - 13-Aug-25 |
| Buy* | 10 | 272.00p | SI Trade |
16:24:27 - 12-Aug-25 |
| Buy* | 1 | 275.00p | SI Trade |
16:17:29 - 12-Aug-25 |
| Buy* | 1 | 274.00p | SI Trade |
16:17:07 - 12-Aug-25 |
| Sell* | 85 | 268.00p | SI Trade |
16:00:51 - 12-Aug-25 |
| Sell* | 28 | 267.00p | SI Trade |
15:51:27 - 12-Aug-25 |
| Buy* | 256 | 273.00p | SI Trade |
15:48:48 - 12-Aug-25 |
| Sell* | 1 | 262.00p | Automatic Execution |
14:49:14 - 12-Aug-25 |
| Sell* | 1 | 264.00p | Automatic Execution |
14:46:54 - 12-Aug-25 |
| Buy* | 1 | 266.00p | Automatic Execution |
14:45:54 - 12-Aug-25 |
| Sell* | 1 | 266.00p | Automatic Execution |
14:45:41 - 12-Aug-25 |
| Buy* | 21 | 261.00p | SI Trade |
13:55:54 - 12-Aug-25 |
| Buy* | 38 | 262.00p | SI Trade |
13:51:55 - 12-Aug-25 |
| Sell* | 5 | 260.00p | Automatic Execution |
13:21:03 - 12-Aug-25 |
| Sell* | 1 | 260.00p | Automatic Execution |
13:20:50 - 12-Aug-25 |
| Unknown* | 37 | 259.569p | Ordinary |
11:33:15 - 12-Aug-25 |
| Unknown* | 0 | 261.00p | SI Trade |
10:08:55 - 12-Aug-25 |
| Buy* | 50 | 262.00p | SI Trade |
09:38:23 - 12-Aug-25 |
| Sell* | 1 | 255.00p | SI Trade |
08:57:45 - 12-Aug-25 |
| Buy* | 6 | 267.00p | SI Trade |
08:21:11 - 12-Aug-25 |
| Unknown* | 0 | 267.00p | SI Trade |
08:16:58 - 12-Aug-25 |
| Sell* | 1 | 253.00p | Automatic Execution |
16:23:54 - 11-Aug-25 |
| Sell* | 1 | 253.00p | Automatic Execution |
16:23:50 - 11-Aug-25 |
| Sell* | 1 | 253.00p | Automatic Execution |
16:23:47 - 11-Aug-25 |
| Buy* | 1 | 253.00p | Automatic Execution |
16:21:07 - 11-Aug-25 |
| Buy* | 6 | 252.00p | Automatic Execution |
16:17:22 - 11-Aug-25 |
| Buy* | 10 | 253.00p | SI Trade |
16:10:12 - 11-Aug-25 |
| Sell* | 28 | 248.00p | SI Trade |
16:09:51 - 11-Aug-25 |
| Buy* | 197 | 253.00p | SI Trade |
16:09:32 - 11-Aug-25 |
| Sell* | 661 | 245.00p | SI Trade |
16:00:04 - 11-Aug-25 |
| Buy* | 10 | 252.00p | SI Trade |
15:47:42 - 11-Aug-25 |
| Buy* | 18 | 257.00p | SI Trade |
15:33:24 - 11-Aug-25 |
| Buy* | 93 | 257.00p | SI Trade |
14:58:41 - 11-Aug-25 |
| Buy* | 30 | 257.00p | SI Trade |
14:50:39 - 11-Aug-25 |
| Buy* | 6 | 260.00p | SI Trade |
14:48:24 - 11-Aug-25 |
| Sell* | 1 | 267.00p | Automatic Execution |
14:33:22 - 11-Aug-25 |
| Sell* | 1 | 268.00p | Automatic Execution |
14:31:28 - 11-Aug-25 |
| Sell* | 1 | 270.00p | Automatic Execution |
14:30:47 - 11-Aug-25 |
| Sell* | 1 | 272.00p | Automatic Execution |
14:30:01 - 11-Aug-25 |
| Buy* | 21 | 275.00p | SI Trade |
10:42:09 - 11-Aug-25 |
| Sell* | 1 | 274.00p | Automatic Execution |
10:12:40 - 11-Aug-25 |
| Unknown* | 0 | 275.00p | SI Trade |
10:12:00 - 11-Aug-25 |
| Sell* | 4 | 274.00p | Automatic Execution |
09:28:52 - 11-Aug-25 |
| Sell* | 1 | 274.00p | Automatic Execution |
09:28:45 - 11-Aug-25 |
| Unknown* | 0 | 275.00p | SI Trade |
08:21:30 - 11-Aug-25 |
| Unknown* | 0 | 278.00p | SI Trade |
08:02:30 - 11-Aug-25 |
| Unknown* | 0 | 278.00p | SI Trade |
08:02:30 - 11-Aug-25 |
| Unknown* | 0 | 278.00p | SI Trade |
08:02:30 - 11-Aug-25 |
| Buy* | 50 | 268.00p | SI Trade |
16:28:50 - 08-Aug-25 |
| Sell* | 1 | 266.00p | Automatic Execution |
16:22:33 - 08-Aug-25 |
| Sell* | 1 | 266.00p | Automatic Execution |
16:22:29 - 08-Aug-25 |
| Sell* | 1 | 266.00p | Automatic Execution |
16:22:23 - 08-Aug-25 |
| Buy* | 85 | 265.00p | SI Trade |
15:55:29 - 08-Aug-25 |
| Buy* | 1 | 265.00p | Automatic Execution |
15:52:32 - 08-Aug-25 |
| Sell* | 1 | 262.00p | Automatic Execution |
15:35:24 - 08-Aug-25 |
| Sell* | 1 | 264.00p | Automatic Execution |
15:18:34 - 08-Aug-25 |
| Sell* | 1 | 265.00p | Automatic Execution |
15:15:39 - 08-Aug-25 |
| Sell* | 1 | 266.00p | Automatic Execution |
14:58:37 - 08-Aug-25 |
| Sell* | 21 | 266.00p | SI Trade |
14:40:28 - 08-Aug-25 |
| Buy* | 85 | 274.00p | SI Trade |
13:52:56 - 08-Aug-25 |
| Buy* | 20 | 274.00p | SI Trade |
12:44:20 - 08-Aug-25 |
| Sell* | 1 | 270.00p | Automatic Execution |
10:44:24 - 08-Aug-25 |
| Buy* | 4 | 271.00p | Automatic Execution |
09:55:27 - 08-Aug-25 |
| Sell* | 1 | 272.00p | Automatic Execution |
09:55:21 - 08-Aug-25 |
| Sell* | 5 | 267.00p | SI Trade |
09:54:55 - 08-Aug-25 |
| Buy* | 7 | 274.00p | SI Trade |
09:48:00 - 08-Aug-25 |
| Unknown* | 1,000 | 272.173p | Ordinary |
09:19:09 - 08-Aug-25 |
| Sell* | 1 | 273.00p | Automatic Execution |
09:00:13 - 08-Aug-25 |
| Buy* | 7 | 273.00p | Automatic Execution |
08:59:30 - 08-Aug-25 |
| Sell* | 1 | 274.00p | Automatic Execution |
08:59:24 - 08-Aug-25 |
| Unknown* | 2 | 265.00p | SI Trade |
08:02:32 - 08-Aug-25 |
| Buy* | 10 | 278.00p | SI Trade |
16:24:59 - 07-Aug-25 |
| Sell* | 200 | 271.00p | SI Trade |
15:06:42 - 07-Aug-25 |
| Sell* | 300 | 271.00p | SI Trade |
15:06:16 - 07-Aug-25 |
| Buy* | 1 | 282.00p | SI Trade |
14:34:23 - 07-Aug-25 |
| Buy* | 892 | 280.00p | SI Trade |
12:01:56 - 07-Aug-25 |
| Buy* | 7 | 281.00p | SI Trade |
11:57:16 - 07-Aug-25 |
| Buy* | 20 | 281.00p | SI Trade |
09:22:22 - 07-Aug-25 |
| Sell* | 52 | 278.00p | SI Trade |
08:27:24 - 07-Aug-25 |
| Unknown* | 0 | 282.00p | SI Trade |
08:11:58 - 07-Aug-25 |
| Sell* | 1 | 258.00p | Automatic Execution |
16:23:03 - 06-Aug-25 |
| Sell* | 1 | 258.00p | Automatic Execution |
16:22:50 - 06-Aug-25 |
| Sell* | 7 | 258.00p | Automatic Execution |
16:22:40 - 06-Aug-25 |
| Sell* | 1 | 258.00p | Automatic Execution |
16:22:35 - 06-Aug-25 |
| Buy* | 20 | 259.00p | SI Trade |
16:18:04 - 06-Aug-25 |
| Sell* | 171 | 254.00p | SI Trade |
16:18:04 - 06-Aug-25 |
| Buy* | 1 | 258.00p | Automatic Execution |
16:15:19 - 06-Aug-25 |
| Buy* | 1 | 258.00p | Automatic Execution |
16:15:13 - 06-Aug-25 |
| Buy* | 7 | 258.00p | Automatic Execution |
16:14:46 - 06-Aug-25 |
| Buy* | 1 | 258.00p | Automatic Execution |
16:14:40 - 06-Aug-25 |
| Sell* | 868 | 253.00p | SI Trade |
16:07:01 - 06-Aug-25 |
| Buy* | 507 | 259.00p | SI Trade |
15:57:42 - 06-Aug-25 |
| Buy* | 10 | 260.00p | SI Trade |
15:57:42 - 06-Aug-25 |
| Buy* | 52 | 264.00p | SI Trade |
14:51:46 - 06-Aug-25 |
| Buy* | 661 | 265.00p | SI Trade |
14:47:34 - 06-Aug-25 |
| Sell* | 1 | 266.00p | Automatic Execution |
14:35:51 - 06-Aug-25 |
| Sell* | 1 | 268.00p | Automatic Execution |
14:31:17 - 06-Aug-25 |
| Unknown* | 0 | 268.00p | SI Trade |
13:46:31 - 06-Aug-25 |
| Buy* | 100 | 274.00p | SI Trade |
13:29:01 - 06-Aug-25 |
| Sell* | 175 | 268.00p | SI Trade |
12:22:55 - 06-Aug-25 |
| Buy* | 1 | 271.00p | SI Trade |
10:27:09 - 06-Aug-25 |
| Buy* | 36 | 271.00p | SI Trade |
09:59:18 - 06-Aug-25 |
| Sell* | 7 | 270.00p | Automatic Execution |
09:53:32 - 06-Aug-25 |
| Sell* | 1 | 270.00p | Automatic Execution |
09:53:24 - 06-Aug-25 |
| Unknown* | 0 | 269.00p | SI Trade |
09:42:10 - 06-Aug-25 |
| Sell* | 388 | 265.00p | SI Trade |
09:41:45 - 06-Aug-25 |
| Buy* | 65 | 271.00p | SI Trade |
09:36:00 - 06-Aug-25 |
| Sell* | 269 | 263.00p | SI Trade |
09:26:09 - 06-Aug-25 |
| Sell* | 269 | 263.00p | SI Trade |
09:15:20 - 06-Aug-25 |
| Sell* | 13 | 265.00p | SI Trade |
08:54:55 - 06-Aug-25 |
| Sell* | 26 | 267.00p | SI Trade |
08:49:58 - 06-Aug-25 |
| Unknown* | 0 | 273.00p | SI Trade |
08:02:44 - 06-Aug-25 |
| Unknown* | 746 | 264.879p | Ordinary |
16:20:02 - 05-Aug-25 |
| Buy* | 1 | 270.00p | SI Trade |
16:04:43 - 05-Aug-25 |
| Buy* | 10 | 276.00p | SI Trade |
15:06:16 - 05-Aug-25 |
| Sell* | 82 | 270.00p | SI Trade |
14:19:45 - 05-Aug-25 |
| Sell* | 1 | 270.00p | SI Trade |
14:13:44 - 05-Aug-25 |
| Buy* | 5 | 279.00p | Automatic Execution |
10:42:06 - 05-Aug-25 |
| Buy* | 1 | 279.00p | Automatic Execution |
10:41:38 - 05-Aug-25 |
| Sell* | 11 | 275.00p | SI Trade |
10:03:50 - 05-Aug-25 |
| Sell* | 50 | 275.00p | SI Trade |
09:29:50 - 05-Aug-25 |
| Buy* | 22 | 283.00p | SI Trade |
08:33:39 - 05-Aug-25 |
| Unknown* | 0 | 281.00p | SI Trade |
08:19:32 - 05-Aug-25 |
| Unknown* | 0 | 288.00p | SI Trade |
08:01:26 - 05-Aug-25 |
| Buy* | 868 | 288.00p | SI Trade |
08:01:26 - 05-Aug-25 |
| Buy* | 2,536 | 273.00p | Automatic Execution |
16:24:41 - 04-Aug-25 |
| Unknown* | 0 | 271.00p | SI Trade |
15:23:36 - 04-Aug-25 |
| Buy* | 1 | 293.00p | SI Trade |
13:18:26 - 04-Aug-25 |
| Buy* | 7 | 282.00p | SI Trade |
10:08:27 - 04-Aug-25 |
| Buy* | 22 | 282.00p | SI Trade |
10:05:30 - 04-Aug-25 |
| Buy* | 10 | 282.00p | SI Trade |
09:22:25 - 04-Aug-25 |
| Sell* | 25 | 275.00p | SI Trade |
09:22:25 - 04-Aug-25 |
| Buy* | 1 | 281.00p | Automatic Execution |
08:24:57 - 04-Aug-25 |
| Buy* | 1 | 282.00p | Automatic Execution |
08:24:09 - 04-Aug-25 |
| Buy* | 1 | 282.00p | Automatic Execution |
08:24:06 - 04-Aug-25 |
| Buy* | 1 | 282.00p | Automatic Execution |
08:24:02 - 04-Aug-25 |
| Buy* | 1 | 282.00p | Automatic Execution |
08:23:19 - 04-Aug-25 |
| Buy* | 10 | 282.00p | Automatic Execution |
08:22:03 - 04-Aug-25 |
| Buy* | 1 | 267.00p | Automatic Execution |
16:26:31 - 01-Aug-25 |
| Buy* | 1 | 267.00p | Automatic Execution |
16:26:26 - 01-Aug-25 |
| Buy* | 1 | 267.00p | Automatic Execution |
16:26:22 - 01-Aug-25 |
| Buy* | 25 | 269.00p | SI Trade |
16:22:43 - 01-Aug-25 |
| Buy* | 25 | 269.00p | SI Trade |
16:19:12 - 01-Aug-25 |
| Buy* | 8 | 269.00p | SI Trade |
16:16:40 - 01-Aug-25 |
| Buy* | 9 | 269.00p | SI Trade |
16:09:30 - 01-Aug-25 |
| Buy* | 20 | 269.00p | SI Trade |
16:06:23 - 01-Aug-25 |
| Buy* | 9 | 269.00p | SI Trade |
16:05:04 - 01-Aug-25 |
| Sell* | 165 | 260.00p | SI Trade |
15:07:03 - 01-Aug-25 |
| Sell* | 1 | 262.00p | Automatic Execution |
15:02:23 - 01-Aug-25 |
| Buy* | 1 | 265.00p | SI Trade |
15:01:12 - 01-Aug-25 |
| Buy* | 105 | 266.00p | SI Trade |
15:01:03 - 01-Aug-25 |
| Buy* | 20 | 265.00p | SI Trade |
14:58:03 - 01-Aug-25 |
| Sell* | 1 | 264.00p | Automatic Execution |
14:57:57 - 01-Aug-25 |
| Sell* | 1 | 266.00p | Automatic Execution |
14:46:42 - 01-Aug-25 |
| Buy* | 5 | 272.00p | SI Trade |
14:35:35 - 01-Aug-25 |
| Sell* | 1 | 268.00p | Automatic Execution |
14:33:05 - 01-Aug-25 |
| Buy* | 182 | 274.00p | SI Trade |
12:05:55 - 01-Aug-25 |
| Sell* | 18 | 274.00p | Automatic Execution |
11:29:51 - 01-Aug-25 |
| Buy* | 36 | 274.00p | SI Trade |
10:20:43 - 01-Aug-25 |
| Sell* | 1 | 270.00p | Automatic Execution |
10:01:24 - 01-Aug-25 |
| Sell* | 1 | 272.00p | Automatic Execution |
09:41:25 - 01-Aug-25 |
| Sell* | 1 | 273.00p | Automatic Execution |
09:39:31 - 01-Aug-25 |
| Sell* | 902 | 273.00p | SI Trade |
09:36:27 - 01-Aug-25 |
| Sell* | 1 | 274.00p | Automatic Execution |
09:35:50 - 01-Aug-25 |
| Sell* | 1 | 276.00p | Automatic Execution |
09:28:23 - 01-Aug-25 |
| Sell* | 25 | 276.00p | SI Trade |
09:28:03 - 01-Aug-25 |
| Sell* | 1 | 278.00p | Automatic Execution |
09:05:05 - 01-Aug-25 |
| Sell* | 150 | 278.00p | SI Trade |
08:42:54 - 01-Aug-25 |
| Buy* | 7 | 282.00p | Automatic Execution |
08:39:17 - 01-Aug-25 |
| Buy* | 1 | 282.00p | Automatic Execution |
08:39:01 - 01-Aug-25 |
| Sell* | 24 | 274.00p | SI Trade |
08:17:58 - 01-Aug-25 |
| Buy* | 15 | 277.00p | SI Trade |
16:20:43 - 31-Jul-25 |
| Sell* | 363 | 267.00p | SI Trade |
14:50:28 - 31-Jul-25 |
| Buy* | 32 | 272.00p | SI Trade |
14:42:48 - 31-Jul-25 |
| Buy* | 157 | 272.00p | SI Trade |
13:24:27 - 31-Jul-25 |