| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 479.00p | SI Trade |
16:27:46 - 10-Sep-25 |
| Buy* | 207 | 481.00p | SI Trade |
16:22:17 - 10-Sep-25 |
| Sell* | 50 | 467.00p | SI Trade |
16:20:28 - 10-Sep-25 |
| Buy* | 50 | 479.00p | SI Trade |
15:48:19 - 10-Sep-25 |
| Sell* | 50 | 472.00p | SI Trade |
15:16:43 - 10-Sep-25 |
| Buy* | 10 | 496.00p | SI Trade |
15:11:05 - 10-Sep-25 |
| Buy* | 40 | 499.00p | SI Trade |
14:55:40 - 10-Sep-25 |
| Sell* | 10 | 510.00p | SI Trade |
12:21:03 - 10-Sep-25 |
| Buy* | 20 | 528.00p | SI Trade |
12:10:28 - 10-Sep-25 |
| Unknown* | 0 | 536.00p | SI Trade |
10:04:04 - 10-Sep-25 |
| Sell* | 5 | 528.00p | SI Trade |
08:34:16 - 10-Sep-25 |
| Buy* | 19 | 508.00p | SI Trade |
16:25:44 - 09-Sep-25 |
| Buy* | 50 | 506.00p | SI Trade |
16:04:41 - 09-Sep-25 |
| Sell* | 55 | 489.00p | SI Trade |
15:05:43 - 09-Sep-25 |
| Sell* | 20 | 498.00p | SI Trade |
14:52:18 - 09-Sep-25 |
| Buy* | 5 | 510.00p | SI Trade |
14:52:17 - 09-Sep-25 |
| Buy* | 3 | 504.00p | SI Trade |
14:51:31 - 09-Sep-25 |
| Sell* | 16 | 495.00p | SI Trade |
14:51:09 - 09-Sep-25 |
| Sell* | 20 | 493.00p | SI Trade |
14:50:48 - 09-Sep-25 |
| Sell* | 95 | 483.00p | SI Trade |
14:37:04 - 09-Sep-25 |
| Buy* | 2 | 488.00p | SI Trade |
14:33:14 - 09-Sep-25 |
| Sell* | 49 | 487.00p | SI Trade |
11:49:13 - 09-Sep-25 |
| Sell* | 50 | 490.00p | SI Trade |
11:47:51 - 09-Sep-25 |
| Buy* | 79 | 506.00p | SI Trade |
11:11:41 - 09-Sep-25 |
| Sell* | 2 | 483.00p | SI Trade |
09:11:28 - 09-Sep-25 |
| Buy* | 6 | 502.00p | SI Trade |
09:06:45 - 09-Sep-25 |
| Sell* | 17 | 481.00p | SI Trade |
08:54:13 - 09-Sep-25 |
| Unknown* | 0 | 497.00p | SI Trade |
08:14:11 - 09-Sep-25 |
| Unknown* | 0 | 497.00p | SI Trade |
08:14:11 - 09-Sep-25 |
| Sell* | 82 | 478.00p | SI Trade |
08:03:21 - 09-Sep-25 |
| Buy* | 17 | 495.00p | SI Trade |
08:03:06 - 09-Sep-25 |
| Buy* | 10 | 498.00p | SI Trade |
08:01:17 - 09-Sep-25 |
| Sell* | 4,375 | 473.00p | Uncrossing Trade |
08:00:11 - 09-Sep-25 |
| Buy* | 2 | 496.00p | SI Trade |
16:06:37 - 08-Sep-25 |
| Sell* | 20 | 480.00p | SI Trade |
15:29:50 - 08-Sep-25 |
| Sell* | 1,112 | 477.00p | SI Trade |
15:21:51 - 08-Sep-25 |
| Sell* | 2,487 | 476.00p | SI Trade |
15:21:50 - 08-Sep-25 |
| Buy* | 1 | 510.00p | SI Trade |
14:47:01 - 08-Sep-25 |
| Buy* | 1 | 508.00p | SI Trade |
14:46:41 - 08-Sep-25 |
| Sell* | 8 | 510.00p | SI Trade |
14:41:07 - 08-Sep-25 |
| Unknown* | 0 | 512.00p | SI Trade |
14:36:23 - 08-Sep-25 |
| Buy* | 100 | 522.00p | SI Trade |
14:35:00 - 08-Sep-25 |
| Sell* | 9 | 508.00p | SI Trade |
14:33:45 - 08-Sep-25 |
| Sell* | 9 | 482.00p | Automatic Execution |
14:25:05 - 08-Sep-25 |
| Unknown* | 0 | 489.00p | SI Trade |
14:16:13 - 08-Sep-25 |
| Sell* | 3,290 | 489.00p | Automatic Execution |
14:16:13 - 08-Sep-25 |
| Sell* | 3,752 | 489.00p | Automatic Execution |
14:16:13 - 08-Sep-25 |
| Buy* | 198 | 504.00p | SI Trade |
13:57:09 - 08-Sep-25 |
| Buy* | 200 | 504.00p | SI Trade |
13:56:28 - 08-Sep-25 |
| Buy* | 2 | 508.00p | SI Trade |
13:39:06 - 08-Sep-25 |
| Sell* | 40 | 498.00p | SI Trade |
13:06:33 - 08-Sep-25 |
| Buy* | 54 | 512.00p | SI Trade |
13:06:15 - 08-Sep-25 |
| Buy* | 250 | 512.00p | SI Trade |
13:06:15 - 08-Sep-25 |
| Sell* | 20 | 500.00p | SI Trade |
13:04:57 - 08-Sep-25 |
| Sell* | 5 | 493.00p | SI Trade |
12:46:27 - 08-Sep-25 |
| Sell* | 20 | 494.00p | SI Trade |
12:42:45 - 08-Sep-25 |
| Buy* | 250 | 504.00p | SI Trade |
12:36:35 - 08-Sep-25 |
| Sell* | 20 | 488.00p | SI Trade |
12:28:26 - 08-Sep-25 |
| Sell* | 9 | 483.00p | SI Trade |
11:33:28 - 08-Sep-25 |
| Buy* | 300 | 496.00p | SI Trade |
11:17:07 - 08-Sep-25 |
| Sell* | 7 | 485.00p | SI Trade |
11:05:58 - 08-Sep-25 |
| Buy* | 7 | 504.00p | SI Trade |
10:36:10 - 08-Sep-25 |
| Buy* | 8 | 494.00p | SI Trade |
10:32:44 - 08-Sep-25 |
| Buy* | 9 | 494.00p | Automatic Execution |
10:32:44 - 08-Sep-25 |
| Sell* | 202 | 482.00p | SI Trade |
10:17:49 - 08-Sep-25 |
| Buy* | 202 | 495.00p | SI Trade |
09:49:49 - 08-Sep-25 |
| Sell* | 41 | 486.00p | SI Trade |
09:27:15 - 08-Sep-25 |
| Sell* | 41 | 486.00p | SI Trade |
09:17:04 - 08-Sep-25 |
| Buy* | 41 | 496.00p | SI Trade |
09:09:03 - 08-Sep-25 |
| Sell* | 190 | 487.00p | Automatic Execution |
09:01:42 - 08-Sep-25 |
| Sell* | 368 | 487.00p | Automatic Execution |
09:01:42 - 08-Sep-25 |
| Sell* | 876 | 487.00p | Automatic Execution |
09:01:42 - 08-Sep-25 |
| Sell* | 504 | 487.00p | Automatic Execution |
09:01:42 - 08-Sep-25 |
| Sell* | 16 | 485.00p | SI Trade |
08:55:12 - 08-Sep-25 |
| Buy* | 23 | 497.00p | Automatic Execution |
08:53:26 - 08-Sep-25 |
| Unknown* | 0 | 486.00p | SI Trade |
08:43:39 - 08-Sep-25 |
| Buy* | 1 | 510.00p | SI Trade |
08:34:35 - 08-Sep-25 |
| Buy* | 9 | 508.00p | SI Trade |
08:31:56 - 08-Sep-25 |
| Unknown* | 0 | 508.00p | SI Trade |
08:29:22 - 08-Sep-25 |
| Sell* | 2 | 489.00p | SI Trade |
08:26:05 - 08-Sep-25 |
| Sell* | 399 | 488.00p | Automatic Execution |
08:25:12 - 08-Sep-25 |
| Unknown* | 100 | 495.00p | Ordinary |
08:17:03 - 08-Sep-25 |
| Unknown* | 500 | 512.00p | SI Trade |
08:15:25 - 08-Sep-25 |
| Unknown* | 200 | 514.00p | SI Trade |
08:11:21 - 08-Sep-25 |
| Unknown* | 1,000 | 520.00p | SI Trade |
08:01:47 - 08-Sep-25 |
| Unknown* | 5 | 482.00p | SI Trade |
08:00:55 - 08-Sep-25 |
| Unknown* | 26 | 482.00p | SI Trade |
08:00:55 - 08-Sep-25 |
| Unknown* | 0 | 522.00p | SI Trade |
08:00:55 - 08-Sep-25 |
| Unknown* | 3 | 482.00p | SI Trade |
08:00:55 - 08-Sep-25 |
| Unknown* | 0 | 482.00p | SI Trade |
08:00:55 - 08-Sep-25 |
| Unknown* | 3 | 482.00p | SI Trade |
08:00:55 - 08-Sep-25 |
| Unknown* | 47 | 522.00p | SI Trade |
08:00:55 - 08-Sep-25 |
| Buy* | 150 | 399.00p | SI Trade |
16:24:48 - 05-Sep-25 |
| Buy* | 100 | 396.00p | SI Trade |
16:15:11 - 05-Sep-25 |
| Unknown* | 0 | 393.00p | SI Trade |
16:02:46 - 05-Sep-25 |
| Unknown* | 0 | 393.00p | SI Trade |
16:00:00 - 05-Sep-25 |
| Buy* | 50 | 393.00p | SI Trade |
15:52:25 - 05-Sep-25 |
| Sell* | 2 | 381.00p | SI Trade |
15:42:50 - 05-Sep-25 |
| Sell* | 100 | 384.00p | SI Trade |
15:33:26 - 05-Sep-25 |
| Sell* | 2 | 387.00p | SI Trade |
15:25:00 - 05-Sep-25 |
| Buy* | 250 | 400.00p | SI Trade |
15:11:25 - 05-Sep-25 |
| Unknown* | 0 | 391.00p | SI Trade |
15:07:23 - 05-Sep-25 |
| Buy* | 250 | 400.00p | SI Trade |
15:07:14 - 05-Sep-25 |
| Sell* | 260 | 393.00p | SI Trade |
15:04:25 - 05-Sep-25 |
| Sell* | 2 | 391.00p | SI Trade |
15:03:38 - 05-Sep-25 |
| Buy* | 500 | 401.00p | SI Trade |
15:03:26 - 05-Sep-25 |
| Sell* | 38 | 389.00p | SI Trade |
14:40:22 - 05-Sep-25 |
| Unknown* | 0 | 389.00p | SI Trade |
14:40:13 - 05-Sep-25 |
| Sell* | 400 | 381.00p | SI Trade |
14:36:15 - 05-Sep-25 |
| Sell* | 66 | 375.00p | SI Trade |
11:36:43 - 05-Sep-25 |
| Buy* | 2 | 385.00p | SI Trade |
10:01:11 - 05-Sep-25 |
| Sell* | 2,327 | 381.00p | SI Trade |
08:29:07 - 05-Sep-25 |
| Sell* | 3,713 | 380.00p | Automatic Execution |
08:29:05 - 05-Sep-25 |
| Sell* | 750 | 380.00p | Automatic Execution |
08:29:05 - 05-Sep-25 |
| Sell* | 2,700 | 381.00p | Automatic Execution |
08:29:05 - 05-Sep-25 |
| Sell* | 3,072 | 381.00p | SI Trade |
08:29:03 - 05-Sep-25 |
| Sell* | 10 | 386.00p | SI Trade |
08:02:00 - 05-Sep-25 |
| Sell* | 1 | 386.00p | SI Trade |
08:02:00 - 05-Sep-25 |
| Buy* | 1,272 | 368.00p | Automatic Execution |
16:28:17 - 04-Sep-25 |
| Unknown* | 53 | 366.391p | Ordinary |
16:18:14 - 04-Sep-25 |
| Buy* | 27 | 365.00p | SI Trade |
15:15:43 - 04-Sep-25 |
| Sell* | 1 | 356.00p | Automatic Execution |
15:12:27 - 04-Sep-25 |
| Buy* | 14 | 363.00p | SI Trade |
14:49:16 - 04-Sep-25 |
| Sell* | 32 | 361.00p | SI Trade |
14:40:57 - 04-Sep-25 |
| Sell* | 40 | 368.00p | SI Trade |
14:32:54 - 04-Sep-25 |
| Sell* | 99 | 360.00p | SI Trade |
13:53:30 - 04-Sep-25 |
| Sell* | 25 | 361.00p | SI Trade |
13:25:09 - 04-Sep-25 |
| Buy* | 5 | 372.00p | SI Trade |
12:01:54 - 04-Sep-25 |
| Sell* | 30 | 365.00p | SI Trade |
12:01:26 - 04-Sep-25 |
| Buy* | 266 | 375.00p | SI Trade |
10:27:10 - 04-Sep-25 |
| Buy* | 534 | 374.00p | SI Trade |
10:11:17 - 04-Sep-25 |
| Sell* | 25 | 366.00p | SI Trade |
10:06:58 - 04-Sep-25 |
| Sell* | 110 | 366.00p | SI Trade |
09:36:31 - 04-Sep-25 |
| Sell* | 50 | 367.00p | SI Trade |
09:03:50 - 04-Sep-25 |
| Unknown* | 1,487 | 375.89p | Ordinary |
09:03:21 - 04-Sep-25 |
| Sell* | 20 | 364.00p | Automatic Execution |
08:43:11 - 04-Sep-25 |
| Buy* | 5 | 377.00p | SI Trade |
08:18:30 - 04-Sep-25 |
| Unknown* | 0 | 377.00p | SI Trade |
08:18:30 - 04-Sep-25 |
| Sell* | 100 | 364.00p | SI Trade |
08:05:02 - 04-Sep-25 |
| Buy* | 92 | 380.00p | SI Trade |
08:01:09 - 04-Sep-25 |
| Sell* | 43 | 347.00p | SI Trade |
15:55:30 - 03-Sep-25 |
| Sell* | 50 | 345.00p | SI Trade |
14:40:28 - 03-Sep-25 |
| Sell* | 280 | 350.00p | SI Trade |
14:30:14 - 03-Sep-25 |
| Buy* | 30 | 359.00p | SI Trade |
14:23:40 - 03-Sep-25 |
| Buy* | 5 | 355.00p | SI Trade |
11:54:21 - 03-Sep-25 |
| Buy* | 20 | 353.00p | SI Trade |
10:04:18 - 03-Sep-25 |
| Unknown* | 563 | 354.684p | Ordinary |
09:26:32 - 03-Sep-25 |
| Sell* | 1 | 341.00p | SI Trade |
08:24:36 - 03-Sep-25 |
| Sell* | 50 | 338.00p | SI Trade |
16:04:25 - 02-Sep-25 |
| Sell* | 44 | 338.00p | SI Trade |
16:01:06 - 02-Sep-25 |
| Buy* | 20 | 345.00p | SI Trade |
15:48:06 - 02-Sep-25 |
| Buy* | 2 | 344.00p | SI Trade |
15:41:18 - 02-Sep-25 |
| Sell* | 50 | 336.00p | SI Trade |
15:36:42 - 02-Sep-25 |
| Sell* | 25 | 335.00p | SI Trade |
15:34:26 - 02-Sep-25 |
| Sell* | 25 | 334.00p | SI Trade |
15:26:52 - 02-Sep-25 |
| Sell* | 50 | 333.00p | SI Trade |
15:23:54 - 02-Sep-25 |
| Unknown* | 0 | 334.00p | SI Trade |
15:16:05 - 02-Sep-25 |
| Sell* | 50 | 315.00p | SI Trade |
14:43:48 - 02-Sep-25 |
| Sell* | 945 | 315.00p | SI Trade |
14:38:01 - 02-Sep-25 |
| Sell* | 1,527 | 314.00p | SI Trade |
14:37:36 - 02-Sep-25 |
| Buy* | 20 | 324.00p | SI Trade |
12:14:06 - 02-Sep-25 |
| Buy* | 60 | 326.00p | SI Trade |
11:01:16 - 02-Sep-25 |
| Sell* | 220 | 318.00p | SI Trade |
10:42:07 - 02-Sep-25 |
| Sell* | 400 | 319.00p | SI Trade |
10:33:13 - 02-Sep-25 |
| Sell* | 150 | 318.00p | SI Trade |
08:32:01 - 02-Sep-25 |
| Buy* | 2 | 328.00p | SI Trade |
08:21:10 - 02-Sep-25 |
| Unknown* | 0 | 328.00p | SI Trade |
08:21:10 - 02-Sep-25 |
| Buy* | 1 | 328.00p | SI Trade |
08:13:09 - 02-Sep-25 |
| Buy* | 3 | 337.00p | SI Trade |
08:01:22 - 02-Sep-25 |
| Buy* | 51 | 350.00p | SI Trade |
13:02:19 - 01-Sep-25 |
| Buy* | 9 | 351.00p | SI Trade |
12:30:53 - 01-Sep-25 |
| Sell* | 100 | 332.00p | SI Trade |
12:30:53 - 01-Sep-25 |
| Sell* | 321 | 332.00p | SI Trade |
12:30:53 - 01-Sep-25 |
| Buy* | 30 | 351.00p | SI Trade |
12:30:53 - 01-Sep-25 |
| Sell* | 50 | 331.00p | SI Trade |
09:24:28 - 01-Sep-25 |
| Unknown* | 50 | 332.00p | SI Trade |
08:21:36 - 01-Sep-25 |
| Sell* | 640 | 332.00p | Automatic Execution |
08:11:48 - 01-Sep-25 |
| Sell* | 300 | 332.00p | Automatic Execution |
08:11:48 - 01-Sep-25 |
| Unknown* | 0 | 354.00p | SI Trade |
08:04:32 - 01-Sep-25 |
| Sell* | 310 | 334.00p | SI Trade |
15:39:33 - 29-Aug-25 |
| Sell* | 50 | 334.00p | SI Trade |
15:38:48 - 29-Aug-25 |
| Sell* | 50 | 337.00p | SI Trade |
15:33:23 - 29-Aug-25 |
| Sell* | 40 | 334.00p | SI Trade |
15:31:14 - 29-Aug-25 |
| Buy* | 4 | 340.00p | SI Trade |
15:29:31 - 29-Aug-25 |
| Sell* | 50 | 324.00p | SI Trade |
15:23:08 - 29-Aug-25 |
| Sell* | 40 | 329.00p | SI Trade |
15:02:53 - 29-Aug-25 |
| Sell* | 1 | 324.00p | Automatic Execution |
15:00:37 - 29-Aug-25 |
| Sell* | 50 | 324.00p | SI Trade |
15:00:23 - 29-Aug-25 |
| Sell* | 526 | 325.00p | SI Trade |
14:48:36 - 29-Aug-25 |
| Unknown* | 1,564 | 325.949p | Ordinary |
14:43:07 - 29-Aug-25 |
| Unknown* | 1,537 | 325.267p | Ordinary |
14:42:07 - 29-Aug-25 |
| Buy* | 105 | 331.00p | SI Trade |
14:38:40 - 29-Aug-25 |
| Sell* | 179 | 322.00p | SI Trade |
14:37:07 - 29-Aug-25 |
| Sell* | 50 | 320.00p | SI Trade |
14:36:46 - 29-Aug-25 |
| Sell* | 40 | 320.00p | SI Trade |
14:34:02 - 29-Aug-25 |
| Sell* | 166 | 320.00p | SI Trade |
14:33:33 - 29-Aug-25 |
| Buy* | 10 | 318.00p | SI Trade |
14:29:24 - 29-Aug-25 |
| Sell* | 57 | 306.00p | SI Trade |
13:58:54 - 29-Aug-25 |
| Buy* | 31 | 315.00p | SI Trade |
13:54:13 - 29-Aug-25 |
| Buy* | 10 | 314.00p | SI Trade |
13:50:57 - 29-Aug-25 |