Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Bidu (3BID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 688.00p Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 18 696.00p Automatic Execution
 09:52:52 - 06-Feb-26
Sell* 176 684.00p Automatic Execution
 09:01:26 - 06-Feb-26
Sell* 128 684.00p Automatic Execution
 09:01:26 - 06-Feb-26
Sell* 116 684.00p Automatic Execution
 08:34:28 - 06-Feb-26
Sell* 116 684.00p Automatic Execution
 08:34:28 - 06-Feb-26
Sell* 116 684.00p Automatic Execution
 08:34:28 - 06-Feb-26
Sell* 174 684.00p Automatic Execution
 08:34:28 - 06-Feb-26
Sell* 264 684.00p Automatic Execution
 08:34:28 - 06-Feb-26
Sell* 264 684.00p Automatic Execution
 08:34:27 - 06-Feb-26
Buy* 800 706.00p Automatic Execution
 08:11:22 - 06-Feb-26
Sell* 646 684.00p Automatic Execution
 08:05:05 - 06-Feb-26
Sell* 439 716.00p Automatic Execution
 08:44:47 - 05-Feb-26
Sell* 450 718.00p Automatic Execution
 08:44:47 - 05-Feb-26
Unknown* 0 746.00p SI Trade
 08:01:07 - 05-Feb-26
Buy* 59 664.00p Automatic Execution
 15:51:32 - 04-Feb-26
Sell* 1 640.00p Automatic Execution
 15:01:12 - 04-Feb-26
Buy* 186 646.00p Automatic Execution
 14:55:45 - 04-Feb-26
Sell* 186 642.12p Ordinary
 14:55:30 - 04-Feb-26
Sell* 1 652.00p Automatic Execution
 14:51:57 - 04-Feb-26
Sell* 1 652.00p Automatic Execution
 14:51:57 - 04-Feb-26
Sell* 1 654.00p Automatic Execution
 14:51:41 - 04-Feb-26
Sell* 1 656.00p Automatic Execution
 14:50:33 - 04-Feb-26
Sell* 47 672.00p Automatic Execution
 14:31:51 - 04-Feb-26
Sell* 8 670.00p Automatic Execution
 12:32:25 - 04-Feb-26
Buy* 4 672.00p Automatic Execution
 09:32:13 - 04-Feb-26
Sell* 2 664.00p Uncrossing Trade
 08:10:32 - 04-Feb-26
Unknown* 0 662.00p SI Trade
 08:01:29 - 04-Feb-26
Buy* 2 748.00p Automatic Execution
 14:29:28 - 03-Feb-26
Buy* 1 748.00p Automatic Execution
 11:37:49 - 03-Feb-26
Buy* 47 734.00p Automatic Execution
 11:24:44 - 03-Feb-26
Buy* 90 738.00p Automatic Execution
 11:23:22 - 03-Feb-26
Sell* 137 732.24p Ordinary
 11:22:52 - 03-Feb-26
Sell* 66 750.00p Automatic Execution
 08:59:10 - 03-Feb-26
Buy* 66 755.64p Ordinary
 08:58:57 - 03-Feb-26
Unknown* 0 752.00p SI Trade
 08:04:12 - 03-Feb-26
Buy* 50 834.00p Automatic Execution
 16:10:30 - 02-Feb-26
Buy* 1,576 816.00p Automatic Execution
 09:34:37 - 02-Feb-26
Buy* 1,100 816.00p Automatic Execution
 09:34:37 - 02-Feb-26
Buy* 573 816.00p Automatic Execution
 09:34:37 - 02-Feb-26
Sell* 8 800.00p Automatic Execution
 09:02:15 - 02-Feb-26
Sell* 54 792.00p Automatic Execution
 08:16:35 - 02-Feb-26
Sell* 82 934.00p Automatic Execution
 14:46:50 - 30-Jan-26
Sell* 53 904.00p Automatic Execution
 08:34:45 - 30-Jan-26
Unknown* 0 958.00p SI Trade
 08:01:06 - 30-Jan-26
Buy* 55 882.00p Automatic Execution
 15:51:17 - 29-Jan-26
Buy* 68 960.00p Automatic Execution
 15:20:41 - 29-Jan-26
Buy* 68 963.82p Ordinary
 15:12:53 - 29-Jan-26
Buy* 130 998.00p Automatic Execution
 14:47:19 - 29-Jan-26
Buy* 130 1,029.70p Ordinary
 14:41:00 - 29-Jan-26
Buy* 5 984.00p Automatic Execution
 13:44:08 - 29-Jan-26
Buy* 56 984.00p Automatic Execution
 13:44:08 - 29-Jan-26
Sell* 425 982.00p Automatic Execution
 15:35:58 - 27-Jan-26
Buy* 1 1,010.00p Automatic Execution
 12:06:12 - 27-Jan-26
Buy* 1 960.00p SI Trade
 16:27:12 - 26-Jan-26
Buy* 1 948.00p SI Trade
 16:26:09 - 26-Jan-26
Unknown* 0 946.00p SI Trade
 15:34:39 - 26-Jan-26
Sell* 2 1,110.00p Automatic Execution
 11:18:25 - 23-Jan-26
Buy* 23 1,100.00p Automatic Execution
 09:17:32 - 23-Jan-26
Buy* 106 1,065.00p Automatic Execution
 15:02:24 - 22-Jan-26
Sell* 106 1,060.20p Ordinary
 15:02:12 - 22-Jan-26
Sell* 106 1,135.00p Automatic Execution
 14:35:46 - 22-Jan-26
Buy* 106 1,139.75p Ordinary
 14:35:35 - 22-Jan-26
Buy* 1 1,140.00p Automatic Execution
 10:55:11 - 22-Jan-26
Sell* 1 1,120.00p Automatic Execution
 10:55:00 - 22-Jan-26
Buy* 25 1,130.00p SI Trade
 08:56:22 - 22-Jan-26
Sell* 87 1,130.00p Automatic Execution
 08:56:22 - 22-Jan-26
Buy* 87 1,139.50p Ordinary
 08:55:08 - 22-Jan-26
Sell* 10 1,105.00p SI Trade
 08:29:29 - 22-Jan-26
Sell* 2 1,085.00p SI Trade
 08:10:26 - 22-Jan-26
Sell* 28 1,070.00p SI Trade
 08:04:43 - 22-Jan-26
Sell* 100 1,030.00p SI Trade
 16:24:53 - 21-Jan-26
Buy* 1 1,065.00p Automatic Execution
 16:08:10 - 21-Jan-26
Buy* 47 1,065.00p Automatic Execution
 16:07:18 - 21-Jan-26
Buy* 1 1,055.00p Automatic Execution
 16:07:18 - 21-Jan-26
Sell* 750 1,055.00p Automatic Execution
 15:51:48 - 21-Jan-26
Buy* 750 1,064.70p Ordinary
 15:51:33 - 21-Jan-26
Sell* 142 1,045.00p Automatic Execution
 15:29:19 - 21-Jan-26
Buy* 142 1,049.75p Ordinary
 15:28:53 - 21-Jan-26
Sell* 10 990.00p SI Trade
 10:39:59 - 21-Jan-26
Buy* 1 1,030.00p Automatic Execution
 08:19:48 - 21-Jan-26
Sell* 728 972.00p Automatic Execution
 08:04:33 - 21-Jan-26
Sell* 316 972.00p Automatic Execution
 08:03:23 - 21-Jan-26
Sell* 10 976.00p SI Trade
 08:01:04 - 21-Jan-26
Sell* 560 948.00p Uncrossing Trade
 16:35:29 - 20-Jan-26
Buy* 181 942.00p Automatic Execution
 16:28:32 - 20-Jan-26
Buy* 98 934.00p Automatic Execution
 16:24:57 - 20-Jan-26
Sell* 100 910.00p SI Trade
 15:32:39 - 20-Jan-26
Buy* 14 850.00p Automatic Execution
 11:53:38 - 20-Jan-26
Buy* 123 850.00p Automatic Execution
 11:53:34 - 20-Jan-26
Buy* 145 850.00p Automatic Execution
 11:53:33 - 20-Jan-26
Buy* 160 850.00p Automatic Execution
 11:53:33 - 20-Jan-26
Buy* 160 850.00p Automatic Execution
 11:53:33 - 20-Jan-26
Buy* 160 850.00p Automatic Execution
 11:53:33 - 20-Jan-26
Buy* 160 850.00p Automatic Execution
 11:53:33 - 20-Jan-26
Buy* 160 850.00p Automatic Execution
 11:53:33 - 20-Jan-26
Buy* 160 850.00p Automatic Execution
 11:53:33 - 20-Jan-26
Buy* 160 850.00p Automatic Execution
 11:53:33 - 20-Jan-26
Buy* 160 850.00p Automatic Execution
 11:51:36 - 20-Jan-26
Buy* 160 850.00p Automatic Execution
 11:51:36 - 20-Jan-26
Buy* 160 850.00p Automatic Execution
 11:51:36 - 20-Jan-26
Buy* 160 850.00p Automatic Execution
 11:51:36 - 20-Jan-26
Buy* 160 850.00p Automatic Execution
 11:51:35 - 20-Jan-26
Buy* 160 850.00p Automatic Execution
 11:51:35 - 20-Jan-26
Buy* 90 850.00p Automatic Execution
 11:47:56 - 20-Jan-26
Buy* 90 850.00p Automatic Execution
 11:47:56 - 20-Jan-26
Buy* 90 850.00p Automatic Execution
 11:47:56 - 20-Jan-26
Buy* 90 850.00p Automatic Execution
 11:47:56 - 20-Jan-26
Buy* 90 850.00p Automatic Execution
 11:47:56 - 20-Jan-26
Buy* 90 850.00p Automatic Execution
 11:47:56 - 20-Jan-26
Buy* 90 850.00p Automatic Execution
 11:47:56 - 20-Jan-26
Buy* 90 850.00p Automatic Execution
 11:47:56 - 20-Jan-26
Buy* 90 850.00p Automatic Execution
 11:47:56 - 20-Jan-26
Buy* 90 850.00p Automatic Execution
 11:47:56 - 20-Jan-26
Buy* 90 850.00p Automatic Execution
 11:47:55 - 20-Jan-26
Buy* 148 850.00p Automatic Execution
 11:38:46 - 20-Jan-26
Buy* 145 850.00p Automatic Execution
 11:38:46 - 20-Jan-26
Buy* 96 850.00p Automatic Execution
 09:50:20 - 20-Jan-26
Buy* 96 850.00p Automatic Execution
 09:50:20 - 20-Jan-26
Buy* 96 850.00p Automatic Execution
 09:50:20 - 20-Jan-26
Buy* 145 850.00p Automatic Execution
 09:50:20 - 20-Jan-26
Buy* 104 854.00p Automatic Execution
 09:48:17 - 20-Jan-26
Buy* 158 854.00p Automatic Execution
 09:48:17 - 20-Jan-26
Buy* 104 854.00p Automatic Execution
 09:48:17 - 20-Jan-26
Buy* 104 854.00p Automatic Execution
 09:48:17 - 20-Jan-26
Sell* 4,548 848.20p Ordinary
 09:47:48 - 20-Jan-26
Buy* 120 880.00p Automatic Execution
 09:03:15 - 20-Jan-26
Sell* 120 878.36p Ordinary
 08:59:32 - 20-Jan-26
Buy* 169 900.00p Automatic Execution
 08:34:29 - 20-Jan-26
Buy* 90 900.00p Automatic Execution
 08:33:36 - 20-Jan-26
Buy* 96 900.00p Automatic Execution
 08:33:35 - 20-Jan-26
Buy* 145 900.00p Automatic Execution
 08:33:35 - 20-Jan-26
Sell* 28 852.00p SI Trade
 12:40:52 - 19-Jan-26
Sell* 927 854.00p Automatic Execution
 10:07:14 - 19-Jan-26
Sell* 360 854.00p Automatic Execution
 10:07:14 - 19-Jan-26
Sell* 153 846.44p Ordinary
 09:37:39 - 19-Jan-26
Sell* 120 846.16p Ordinary
 09:37:11 - 19-Jan-26
Sell* 1,014 854.46p Ordinary
 09:24:29 - 19-Jan-26
Sell* 1 852.00p SI Trade
 08:33:30 - 19-Jan-26
Buy* 28 914.00p SI Trade
 08:04:07 - 19-Jan-26
Unknown* 0 916.00p SI Trade
 08:02:04 - 19-Jan-26
Sell* 1 848.00p Automatic Execution
 14:36:10 - 15-Jan-26
Sell* 1 850.00p Automatic Execution
 14:36:07 - 15-Jan-26
Sell* 30 864.00p Automatic Execution
 14:35:07 - 15-Jan-26
Sell* 59 870.00p Automatic Execution
 14:34:05 - 15-Jan-26
Unknown* 0 896.00p SI Trade
 08:01:18 - 15-Jan-26
Buy* 186 901.083p Ordinary
 16:26:50 - 14-Jan-26
Unknown* 0 922.00p SI Trade
 14:56:53 - 14-Jan-26
Buy* 1 900.00p Automatic Execution
 10:38:55 - 14-Jan-26
Sell* 20 900.00p SI Trade
 09:31:44 - 14-Jan-26
Buy* 200 900.00p Automatic Execution
 09:31:26 - 14-Jan-26
Sell* 3 822.00p SI Trade
 08:01:01 - 14-Jan-26
Sell* 1 796.00p Automatic Execution
 15:23:53 - 13-Jan-26
Buy* 10 818.00p SI Trade
 15:05:38 - 13-Jan-26
Sell* 1 808.00p Automatic Execution
 15:00:55 - 13-Jan-26
Sell* 1 810.00p Automatic Execution
 15:00:55 - 13-Jan-26
Buy* 10 826.00p SI Trade
 08:26:46 - 13-Jan-26
Unknown* 0 830.00p SI Trade
 08:04:56 - 13-Jan-26
Buy* 4,548 816.104p Ordinary
 08:03:56 - 13-Jan-26
Sell* 100 902.00p SI Trade
 16:26:51 - 12-Jan-26
Sell* 4,548 910.251p Ordinary
 16:14:50 - 12-Jan-26
Sell* 2 920.00p Automatic Execution
 16:11:05 - 12-Jan-26
Sell* 2 904.00p Automatic Execution
 16:10:54 - 12-Jan-26
Buy* 52 908.00p Automatic Execution
 15:59:22 - 12-Jan-26
Buy* 2 848.00p Automatic Execution
 13:27:47 - 12-Jan-26
Buy* 200 848.00p Automatic Execution
 13:09:13 - 12-Jan-26
Sell* 141 765.363p Ordinary
 15:06:13 - 09-Jan-26
Buy* 2 786.00p SI Trade
 15:04:07 - 09-Jan-26
Buy* 4,548 769.451p Ordinary
 14:50:40 - 09-Jan-26
Buy* 66 748.549p Ordinary
 14:09:50 - 09-Jan-26
Buy* 1 744.00p SI Trade
 08:04:09 - 09-Jan-26
Buy* 4 744.00p SI Trade
 08:03:03 - 09-Jan-26
Buy* 20 766.00p SI Trade
 16:08:14 - 08-Jan-26
Sell* 84 749.581p Ordinary
 14:59:39 - 08-Jan-26
Buy* 200 770.00p Automatic Execution
 14:55:46 - 08-Jan-26
Sell* 3 768.00p Automatic Execution
 14:36:28 - 08-Jan-26
Sell* 1 790.00p Automatic Execution
 11:51:51 - 08-Jan-26
Sell* 1 790.00p Automatic Execution
 11:51:51 - 08-Jan-26
Buy* 45 826.00p Automatic Execution
 15:31:43 - 07-Jan-26
Sell* 1 810.00p Automatic Execution
 14:30:16 - 07-Jan-26
Sell* 2 812.00p Automatic Execution
 14:30:16 - 07-Jan-26
Sell* 1 822.00p Automatic Execution
 14:28:44 - 07-Jan-26
Buy* 10 824.00p Automatic Execution
 13:03:52 - 07-Jan-26
Sell* 1 824.00p Automatic Execution
 10:14:22 - 07-Jan-26
Sell* 223 840.00p Automatic Execution
 09:00:32 - 07-Jan-26
Sell* 102 840.00p Automatic Execution
 09:00:32 - 07-Jan-26
Buy* 200 860.00p Automatic Execution
 16:18:16 - 06-Jan-26
Sell* 1 860.00p SI Trade
 15:35:29 - 06-Jan-26
Buy* 1 896.00p Automatic Execution
 15:05:18 - 06-Jan-26
Buy* 1 894.00p Automatic Execution
 15:05:01 - 06-Jan-26
Buy* 1 890.00p Automatic Execution
 15:04:55 - 06-Jan-26
Sell* 1 888.00p Automatic Execution
 15:02:33 - 06-Jan-26
Sell* 1 888.00p Automatic Execution
 15:01:42 - 06-Jan-26
Buy* 200 908.00p Automatic Execution
 14:58:39 - 06-Jan-26
Buy* 1 882.00p Automatic Execution
 14:48:29 - 06-Jan-26
Buy* 1 882.00p Automatic Execution
 14:30:07 - 06-Jan-26
Buy* 1 882.00p Automatic Execution
 14:30:07 - 06-Jan-26
Sell* 10 872.00p Automatic Execution
 13:22:08 - 06-Jan-26
Sell* 20 872.00p Automatic Execution
 13:20:33 - 06-Jan-26
Sell* 1 874.00p Automatic Execution
 13:14:56 - 06-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53