| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 281.00p | Automatic Execution |
16:13:08 - 06-Jun-25 |
| Sell* | 1 | 280.00p | Automatic Execution |
15:56:33 - 06-Jun-25 |
| Unknown* | 0 | 283.00p | SI Trade |
15:54:02 - 06-Jun-25 |
| Sell* | 1 | 280.00p | Automatic Execution |
15:51:37 - 06-Jun-25 |
| Sell* | 1 | 280.00p | Automatic Execution |
15:50:54 - 06-Jun-25 |
| Sell* | 1 | 280.00p | Automatic Execution |
15:50:40 - 06-Jun-25 |
| Sell* | 1 | 281.00p | Automatic Execution |
15:50:14 - 06-Jun-25 |
| Sell* | 1 | 281.00p | Automatic Execution |
15:48:56 - 06-Jun-25 |
| Buy* | 1 | 283.00p | Automatic Execution |
15:47:48 - 06-Jun-25 |
| Buy* | 2 | 280.00p | SI Trade |
15:21:07 - 06-Jun-25 |
| Unknown* | 0 | 280.00p | SI Trade |
15:16:48 - 06-Jun-25 |
| Sell* | 1 | 274.00p | Automatic Execution |
14:47:32 - 06-Jun-25 |
| Sell* | 1 | 274.00p | Automatic Execution |
14:47:32 - 06-Jun-25 |
| Sell* | 1 | 276.00p | Automatic Execution |
14:45:36 - 06-Jun-25 |
| Sell* | 1 | 276.00p | Automatic Execution |
14:45:36 - 06-Jun-25 |
| Buy* | 70 | 283.00p | SI Trade |
14:35:06 - 06-Jun-25 |
| Sell* | 1 | 278.00p | Automatic Execution |
14:32:51 - 06-Jun-25 |
| Sell* | 1 | 278.00p | Automatic Execution |
14:32:51 - 06-Jun-25 |
| Buy* | 20 | 288.00p | SI Trade |
14:24:49 - 06-Jun-25 |
| Buy* | 9 | 286.00p | SI Trade |
13:39:39 - 06-Jun-25 |
| Buy* | 10 | 283.00p | SI Trade |
12:04:20 - 06-Jun-25 |
| Sell* | 5 | 278.00p | SI Trade |
09:21:18 - 06-Jun-25 |
| Sell* | 24 | 278.00p | SI Trade |
09:07:30 - 06-Jun-25 |
| Sell* | 3 | 280.00p | Automatic Execution |
09:02:04 - 06-Jun-25 |
| Sell* | 9 | 282.00p | Automatic Execution |
08:58:53 - 06-Jun-25 |
| Buy* | 2 | 279.00p | Automatic Execution |
08:56:46 - 06-Jun-25 |
| Buy* | 1 | 279.00p | Automatic Execution |
08:55:53 - 06-Jun-25 |
| Buy* | 1 | 279.00p | Automatic Execution |
08:55:36 - 06-Jun-25 |
| Buy* | 1 | 280.00p | SI Trade |
08:45:24 - 06-Jun-25 |
| Sell* | 20 | 269.00p | SI Trade |
08:34:08 - 06-Jun-25 |
| Sell* | 7 | 269.00p | SI Trade |
08:33:29 - 06-Jun-25 |
| Unknown* | 0 | 280.00p | SI Trade |
08:27:49 - 06-Jun-25 |
| Sell* | 75 | 279.00p | SI Trade |
16:27:03 - 05-Jun-25 |
| Sell* | 100 | 281.00p | SI Trade |
16:22:04 - 05-Jun-25 |
| Sell* | 250 | 281.00p | SI Trade |
15:58:50 - 05-Jun-25 |
| Buy* | 711 | 284.00p | Automatic Execution |
15:41:54 - 05-Jun-25 |
| Buy* | 270 | 284.00p | Automatic Execution |
15:41:54 - 05-Jun-25 |
| Sell* | 3,264 | 274.00p | Ordinary |
15:20:20 - 05-Jun-25 |
| Sell* | 6,783 | 274.00p | Ordinary |
15:16:46 - 05-Jun-25 |
| Sell* | 12,162 | 274.00p | Ordinary |
15:16:27 - 05-Jun-25 |
| Buy* | 100 | 280.00p | SI Trade |
15:01:01 - 05-Jun-25 |
| Sell* | 1 | 276.00p | Automatic Execution |
14:46:34 - 05-Jun-25 |
| Sell* | 1 | 276.00p | Automatic Execution |
14:46:34 - 05-Jun-25 |
| Sell* | 1 | 278.00p | Automatic Execution |
14:42:14 - 05-Jun-25 |
| Sell* | 1 | 278.00p | Automatic Execution |
14:42:14 - 05-Jun-25 |
| Sell* | 18 | 280.00p | Automatic Execution |
09:26:14 - 05-Jun-25 |
| Sell* | 15 | 280.00p | Automatic Execution |
09:25:52 - 05-Jun-25 |
| Sell* | 1 | 280.00p | Automatic Execution |
09:25:44 - 05-Jun-25 |
| Sell* | 1 | 280.00p | Automatic Execution |
09:23:16 - 05-Jun-25 |
| Sell* | 1 | 280.00p | Automatic Execution |
09:23:09 - 05-Jun-25 |
| Unknown* | 0 | 290.00p | SI Trade |
09:13:34 - 05-Jun-25 |
| Buy* | 1 | 282.00p | SI Trade |
09:09:35 - 05-Jun-25 |
| Buy* | 25 | 281.00p | SI Trade |
09:06:14 - 05-Jun-25 |
| Sell* | 2,474 | 274.00p | Automatic Execution |
08:04:05 - 05-Jun-25 |
| Sell* | 1,000 | 275.00p | Automatic Execution |
08:04:05 - 05-Jun-25 |
| Buy* | 52 | 278.00p | SI Trade |
15:46:32 - 04-Jun-25 |
| Buy* | 1 | 278.00p | SI Trade |
15:30:49 - 04-Jun-25 |
| Sell* | 1 | 270.00p | Automatic Execution |
14:32:51 - 04-Jun-25 |
| Sell* | 1 | 270.00p | Automatic Execution |
14:32:51 - 04-Jun-25 |
| Buy* | 90 | 276.00p | SI Trade |
14:24:49 - 04-Jun-25 |
| Unknown* | 0 | 276.00p | SI Trade |
14:24:49 - 04-Jun-25 |
| Sell* | 1 | 272.00p | Automatic Execution |
13:22:34 - 04-Jun-25 |
| Sell* | 1 | 272.00p | Automatic Execution |
13:22:34 - 04-Jun-25 |
| Buy* | 30 | 275.00p | SI Trade |
10:15:52 - 04-Jun-25 |
| Buy* | 9 | 275.00p | SI Trade |
09:29:03 - 04-Jun-25 |
| Sell* | 2 | 275.00p | Automatic Execution |
09:04:25 - 04-Jun-25 |
| Sell* | 6 | 275.00p | Automatic Execution |
09:04:08 - 04-Jun-25 |
| Sell* | 3 | 275.00p | Automatic Execution |
09:03:41 - 04-Jun-25 |
| Sell* | 1 | 275.00p | Automatic Execution |
09:03:04 - 04-Jun-25 |
| Sell* | 1 | 274.00p | Automatic Execution |
09:02:23 - 04-Jun-25 |
| Sell* | 1 | 274.00p | Automatic Execution |
09:00:24 - 04-Jun-25 |
| Buy* | 8 | 275.00p | Automatic Execution |
08:46:56 - 04-Jun-25 |
| Buy* | 11 | 275.00p | Automatic Execution |
08:45:04 - 04-Jun-25 |
| Buy* | 11 | 275.00p | Automatic Execution |
08:43:45 - 04-Jun-25 |
| Buy* | 17 | 275.00p | Automatic Execution |
08:33:43 - 04-Jun-25 |
| Buy* | 1 | 275.00p | SI Trade |
08:28:57 - 04-Jun-25 |
| Buy* | 6 | 275.00p | Automatic Execution |
08:28:57 - 04-Jun-25 |
| Buy* | 1 | 275.00p | Automatic Execution |
08:26:12 - 04-Jun-25 |
| Buy* | 1 | 275.00p | Automatic Execution |
08:26:05 - 04-Jun-25 |
| Unknown* | 0 | 266.00p | SI Trade |
15:03:27 - 03-Jun-25 |
| Buy* | 10 | 269.00p | SI Trade |
12:12:22 - 03-Jun-25 |
| Sell* | 8 | 260.00p | SI Trade |
08:57:49 - 03-Jun-25 |
| Buy* | 1 | 269.00p | Automatic Execution |
08:54:48 - 03-Jun-25 |
| Buy* | 4 | 269.00p | Automatic Execution |
08:53:44 - 03-Jun-25 |
| Buy* | 7 | 269.00p | Automatic Execution |
08:52:38 - 03-Jun-25 |
| Buy* | 4 | 269.00p | Automatic Execution |
08:50:40 - 03-Jun-25 |
| Buy* | 1 | 269.00p | Automatic Execution |
08:50:32 - 03-Jun-25 |
| Unknown* | 0 | 268.00p | SI Trade |
08:33:51 - 03-Jun-25 |
| Sell* | 127 | 251.00p | SI Trade |
16:00:56 - 02-Jun-25 |
| Unknown* | 0 | 260.00p | SI Trade |
15:59:12 - 02-Jun-25 |
| Unknown* | 0 | 250.00p | SI Trade |
15:23:46 - 02-Jun-25 |
| Sell* | 2 | 254.00p | Automatic Execution |
15:10:33 - 02-Jun-25 |
| Sell* | 2 | 254.00p | Automatic Execution |
15:10:33 - 02-Jun-25 |
| Unknown* | 0 | 255.00p | SI Trade |
15:10:12 - 02-Jun-25 |
| Sell* | 1 | 254.00p | Automatic Execution |
13:32:44 - 02-Jun-25 |
| Sell* | 2 | 258.00p | Automatic Execution |
13:30:28 - 02-Jun-25 |
| Buy* | 8 | 258.00p | SI Trade |
13:13:36 - 02-Jun-25 |
| Buy* | 5 | 262.00p | Automatic Execution |
08:35:39 - 02-Jun-25 |
| Sell* | 4 | 260.00p | Automatic Execution |
08:18:49 - 02-Jun-25 |
| Sell* | 1 | 260.00p | Automatic Execution |
08:18:31 - 02-Jun-25 |
| Buy* | 1 | 262.00p | Automatic Execution |
08:18:24 - 02-Jun-25 |
| Sell* | 1 | 260.00p | Automatic Execution |
08:18:23 - 02-Jun-25 |
| Sell* | 1 | 260.00p | Automatic Execution |
08:18:10 - 02-Jun-25 |
| Buy* | 1 | 259.00p | Automatic Execution |
16:21:33 - 30-May-25 |
| Buy* | 6 | 259.00p | Automatic Execution |
16:21:01 - 30-May-25 |
| Buy* | 5 | 259.00p | Automatic Execution |
16:19:45 - 30-May-25 |
| Sell* | 6 | 258.00p | Automatic Execution |
15:37:16 - 30-May-25 |
| Sell* | 2 | 250.00p | SI Trade |
15:36:29 - 30-May-25 |
| Sell* | 2 | 258.00p | Automatic Execution |
15:34:44 - 30-May-25 |
| Sell* | 1 | 258.00p | Automatic Execution |
15:34:28 - 30-May-25 |
| Buy* | 8 | 258.00p | SI Trade |
15:06:04 - 30-May-25 |
| Unknown* | 0 | 254.00p | SI Trade |
14:40:07 - 30-May-25 |
| Unknown* | 0 | 255.00p | SI Trade |
14:34:51 - 30-May-25 |
| Unknown* | 0 | 255.00p | SI Trade |
14:34:51 - 30-May-25 |
| Unknown* | 0 | 257.00p | SI Trade |
14:34:32 - 30-May-25 |
| Unknown* | 0 | 257.00p | SI Trade |
14:34:32 - 30-May-25 |
| Buy* | 8 | 261.00p | SI Trade |
14:12:18 - 30-May-25 |
| Unknown* | 0 | 261.00p | SI Trade |
14:01:37 - 30-May-25 |
| Unknown* | 0 | 262.00p | SI Trade |
14:01:37 - 30-May-25 |
| Sell* | 1 | 260.00p | Automatic Execution |
13:59:49 - 30-May-25 |
| Sell* | 1 | 260.00p | Automatic Execution |
13:59:49 - 30-May-25 |
| Sell* | 3 | 261.00p | Automatic Execution |
13:57:41 - 30-May-25 |
| Unknown* | 0 | 263.00p | SI Trade |
13:54:58 - 30-May-25 |
| Unknown* | 0 | 263.00p | SI Trade |
13:54:58 - 30-May-25 |
| Unknown* | 0 | 264.00p | SI Trade |
13:27:01 - 30-May-25 |
| Unknown* | 0 | 264.00p | SI Trade |
13:27:01 - 30-May-25 |
| Sell* | 2 | 268.00p | Automatic Execution |
09:21:44 - 30-May-25 |
| Sell* | 5 | 268.00p | Automatic Execution |
09:21:44 - 30-May-25 |
| Sell* | 2 | 263.00p | Automatic Execution |
08:50:20 - 30-May-25 |
| Sell* | 1 | 263.00p | Automatic Execution |
08:50:20 - 30-May-25 |
| Sell* | 1 | 263.00p | Automatic Execution |
08:50:20 - 30-May-25 |
| Sell* | 4 | 270.00p | Automatic Execution |
08:17:59 - 30-May-25 |
| Sell* | 1 | 270.00p | Automatic Execution |
08:17:36 - 30-May-25 |
| Sell* | 1 | 270.00p | Automatic Execution |
08:17:30 - 30-May-25 |
| Sell* | 1 | 270.00p | Automatic Execution |
08:16:44 - 30-May-25 |
| Sell* | 1 | 270.00p | Automatic Execution |
08:16:35 - 30-May-25 |
| Sell* | 33 | 254.00p | SI Trade |
08:15:05 - 30-May-25 |
| Buy* | 1 | 264.00p | SI Trade |
08:08:22 - 30-May-25 |
| Buy* | 1 | 270.00p | SI Trade |
08:08:00 - 30-May-25 |
| Sell* | 50 | 257.00p | SI Trade |
08:08:00 - 30-May-25 |
| Buy* | 181 | 276.00p | SI Trade |
16:15:10 - 29-May-25 |
| Buy* | 82 | 278.00p | SI Trade |
16:12:07 - 29-May-25 |
| Unknown* | 0 | 276.00p | SI Trade |
15:47:33 - 29-May-25 |
| Buy* | 1 | 272.00p | SI Trade |
15:42:04 - 29-May-25 |
| Unknown* | 0 | 272.00p | SI Trade |
15:42:04 - 29-May-25 |
| Buy* | 2 | 274.00p | SI Trade |
15:38:10 - 29-May-25 |
| Buy* | 3,264 | 277.00p | Ordinary |
14:34:34 - 29-May-25 |
| Unknown* | 0 | 277.00p | SI Trade |
14:32:23 - 29-May-25 |
| Unknown* | 0 | 279.00p | SI Trade |
14:31:40 - 29-May-25 |
| Buy* | 10 | 279.00p | SI Trade |
14:31:40 - 29-May-25 |
| Unknown* | 0 | 279.00p | SI Trade |
14:31:40 - 29-May-25 |
| Unknown* | 0 | 279.00p | SI Trade |
14:31:40 - 29-May-25 |
| Sell* | 1 | 282.00p | Automatic Execution |
14:28:03 - 29-May-25 |
| Sell* | 2 | 282.00p | Automatic Execution |
14:28:03 - 29-May-25 |
| Sell* | 6,783 | 287.7898p | Ordinary |
14:25:17 - 29-May-25 |
| Buy* | 12,162 | 284.00p | Ordinary |
14:24:33 - 29-May-25 |
| Buy* | 1 | 284.00p | Automatic Execution |
14:10:14 - 29-May-25 |
| Sell* | 1 | 284.00p | Automatic Execution |
13:49:04 - 29-May-25 |
| Buy* | 8 | 286.00p | Automatic Execution |
13:48:09 - 29-May-25 |
| Buy* | 2 | 286.00p | Automatic Execution |
13:46:44 - 29-May-25 |
| Unknown* | 0 | 284.00p | SI Trade |
13:35:47 - 29-May-25 |
| Unknown* | 0 | 284.00p | SI Trade |
13:35:47 - 29-May-25 |
| Unknown* | 0 | 285.00p | SI Trade |
12:55:56 - 29-May-25 |
| Buy* | 20 | 289.00p | SI Trade |
11:27:17 - 29-May-25 |
| Buy* | 50 | 290.00p | SI Trade |
10:47:35 - 29-May-25 |
| Buy* | 20 | 291.00p | SI Trade |
10:44:09 - 29-May-25 |
| Buy* | 343 | 291.00p | SI Trade |
10:33:53 - 29-May-25 |
| Buy* | 5 | 290.00p | SI Trade |
10:27:49 - 29-May-25 |
| Buy* | 4 | 290.00p | SI Trade |
10:27:49 - 29-May-25 |
| Buy* | 2,250 | 291.00p | Automatic Execution |
10:27:49 - 29-May-25 |
| Buy* | 1,050 | 290.00p | Automatic Execution |
10:27:49 - 29-May-25 |
| Buy* | 3,700 | 289.00p | Automatic Execution |
10:27:49 - 29-May-25 |
| Buy* | 5 | 289.00p | SI Trade |
10:27:49 - 29-May-25 |
| Buy* | 15 | 289.00p | SI Trade |
10:27:49 - 29-May-25 |
| Buy* | 20 | 291.00p | SI Trade |
10:27:44 - 29-May-25 |
| Buy* | 25 | 291.00p | SI Trade |
10:27:33 - 29-May-25 |
| Buy* | 20 | 291.00p | SI Trade |
10:26:41 - 29-May-25 |
| Buy* | 10 | 291.00p | SI Trade |
10:20:39 - 29-May-25 |
| Buy* | 5 | 291.00p | SI Trade |
09:46:34 - 29-May-25 |
| Buy* | 10 | 289.00p | SI Trade |
09:30:44 - 29-May-25 |
| Buy* | 40 | 290.00p | SI Trade |
09:26:30 - 29-May-25 |
| Buy* | 50 | 292.00p | SI Trade |
09:13:44 - 29-May-25 |
| Buy* | 12 | 292.00p | SI Trade |
09:13:44 - 29-May-25 |
| Sell* | 1,000 | 289.00p | Automatic Execution |
09:13:43 - 29-May-25 |
| Buy* | 5 | 294.00p | SI Trade |
09:09:13 - 29-May-25 |
| Buy* | 20 | 294.00p | SI Trade |
09:06:44 - 29-May-25 |
| Sell* | 7 | 289.00p | SI Trade |
09:05:59 - 29-May-25 |
| Buy* | 5 | 294.00p | SI Trade |
09:04:55 - 29-May-25 |
| Buy* | 1 | 294.00p | SI Trade |
09:04:55 - 29-May-25 |
| Buy* | 2 | 295.00p | SI Trade |
09:04:54 - 29-May-25 |
| Buy* | 5 | 296.00p | SI Trade |
09:04:34 - 29-May-25 |
| Unknown* | 0 | 299.00p | SI Trade |
08:29:03 - 29-May-25 |
| Buy* | 45 | 299.00p | SI Trade |
08:29:03 - 29-May-25 |
| Sell* | 65 | 268.00p | SI Trade |
16:17:18 - 28-May-25 |
| Buy* | 7 | 279.00p | SI Trade |
15:07:02 - 28-May-25 |
| Buy* | 9 | 278.00p | SI Trade |
15:02:14 - 28-May-25 |
| Buy* | 31 | 278.00p | SI Trade |
15:02:00 - 28-May-25 |
| Buy* | 12 | 271.00p | SI Trade |
14:49:22 - 28-May-25 |
| Buy* | 100 | 271.00p | SI Trade |
14:49:07 - 28-May-25 |
| Buy* | 1 | 269.00p | SI Trade |
14:44:47 - 28-May-25 |