Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Bidu (3BID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 292.00p Automatic Execution
 13:57:54 - 27-Mar-26
Sell* 100 292.00p Automatic Execution
 13:57:36 - 27-Mar-26
Sell* 200 292.00p Automatic Execution
 13:57:22 - 27-Mar-26
Sell* 3 298.00p Automatic Execution
 13:55:48 - 27-Mar-26
Sell* 1 298.00p Automatic Execution
 13:55:48 - 27-Mar-26
Buy* 1 303.00p Automatic Execution
 12:11:29 - 27-Mar-26
Buy* 1 304.00p Automatic Execution
 11:56:56 - 27-Mar-26
Sell* 1 309.00p Automatic Execution
 10:25:02 - 27-Mar-26
Sell* 5 320.00p Automatic Execution
 16:16:21 - 26-Mar-26
Sell* 5 321.00p Automatic Execution
 15:58:06 - 26-Mar-26
Sell* 1 322.00p Automatic Execution
 15:24:27 - 26-Mar-26
Sell* 2 322.00p Automatic Execution
 15:23:00 - 26-Mar-26
Sell* 1 322.00p Automatic Execution
 15:23:00 - 26-Mar-26
Sell* 1 322.00p Automatic Execution
 15:23:00 - 26-Mar-26
Sell* 2 323.00p Automatic Execution
 15:22:15 - 26-Mar-26
Sell* 2 323.00p Automatic Execution
 15:22:15 - 26-Mar-26
Sell* 1 323.00p Automatic Execution
 15:22:15 - 26-Mar-26
Sell* 2 324.00p Automatic Execution
 15:21:39 - 26-Mar-26
Buy* 2 325.00p Automatic Execution
 15:21:32 - 26-Mar-26
Buy* 1 333.00p Automatic Execution
 14:31:16 - 26-Mar-26
Buy* 1 324.00p Automatic Execution
 13:40:17 - 26-Mar-26
Buy* 138 325.00p Automatic Execution
 13:05:12 - 26-Mar-26
Buy* 4 324.00p Automatic Execution
 12:51:22 - 26-Mar-26
Sell* 1 321.00p Automatic Execution
 12:02:19 - 26-Mar-26
Sell* 1 323.00p Automatic Execution
 12:02:08 - 26-Mar-26
Sell* 1 325.00p Automatic Execution
 10:49:45 - 26-Mar-26
Sell* 10 325.00p Automatic Execution
 10:49:45 - 26-Mar-26
Buy* 1 350.00p Automatic Execution
 14:06:32 - 25-Mar-26
Buy* 31 350.00p Automatic Execution
 14:06:32 - 25-Mar-26
Unknown* 0 350.00p SI Trade
 08:01:01 - 25-Mar-26
Sell* 1 337.00p Automatic Execution
 13:28:00 - 24-Mar-26
Sell* 2 338.00p Automatic Execution
 13:17:06 - 24-Mar-26
Sell* 300 338.00p Automatic Execution
 08:32:13 - 24-Mar-26
Unknown* 0 358.00p SI Trade
 15:34:29 - 23-Mar-26
Unknown* 0 358.00p SI Trade
 15:34:27 - 23-Mar-26
Buy* 1 358.00p Automatic Execution
 15:34:27 - 23-Mar-26
Sell* 1 353.00p Automatic Execution
 14:35:35 - 23-Mar-26
Sell* 515 360.00p Automatic Execution
 11:34:06 - 23-Mar-26
Buy* 2 329.00p Automatic Execution
 10:00:17 - 23-Mar-26
Sell* 371 321.00p Automatic Execution
 08:32:05 - 23-Mar-26
Unknown* 0 336.00p SI Trade
 08:02:33 - 23-Mar-26
Unknown* 0 336.00p SI Trade
 08:02:30 - 23-Mar-26
Sell* 336 370.00p Automatic Execution
 14:08:49 - 20-Mar-26
Buy* 396 373.00p Automatic Execution
 13:59:23 - 20-Mar-26
Buy* 396 373.00p Automatic Execution
 13:59:22 - 20-Mar-26
Buy* 398 371.00p Automatic Execution
 13:59:13 - 20-Mar-26
Buy* 396 372.00p Automatic Execution
 13:59:00 - 20-Mar-26
Buy* 55 371.00p Automatic Execution
 13:58:53 - 20-Mar-26
Buy* 55 371.00p Automatic Execution
 13:58:48 - 20-Mar-26
Buy* 55 372.00p Automatic Execution
 13:58:39 - 20-Mar-26
Buy* 55 372.00p Automatic Execution
 13:58:30 - 20-Mar-26
Buy* 55 372.00p Automatic Execution
 13:58:29 - 20-Mar-26
Buy* 55 373.00p Automatic Execution
 13:58:29 - 20-Mar-26
Buy* 3,450 375.00p Automatic Execution
 13:30:16 - 19-Mar-26
Sell* 104 399.00p Automatic Execution
 12:12:28 - 19-Mar-26
Buy* 45 464.00p Automatic Execution
 10:43:15 - 18-Mar-26
Buy* 117 464.00p Automatic Execution
 10:40:35 - 18-Mar-26
Buy* 45 466.00p Automatic Execution
 10:20:26 - 18-Mar-26
Buy* 44 467.00p Automatic Execution
 08:01:01 - 18-Mar-26
Unknown* 0 467.00p SI Trade
 08:01:00 - 18-Mar-26
Buy* 48 428.00p Automatic Execution
 14:42:26 - 17-Mar-26
Sell* 1 421.00p Automatic Execution
 14:04:06 - 17-Mar-26
Sell* 1 420.00p Automatic Execution
 13:40:22 - 17-Mar-26
Buy* 104 432.00p Automatic Execution
 13:22:20 - 17-Mar-26
Sell* 1 460.00p Automatic Execution
 15:47:00 - 16-Mar-26
Sell* 13 460.00p Ordinary
 15:17:37 - 16-Mar-26
Sell* 1 455.00p SI Trade
 08:03:00 - 16-Mar-26
Buy* 100 502.00p Automatic Execution
 13:40:28 - 13-Mar-26
Buy* 100 502.00p Automatic Execution
 13:38:10 - 13-Mar-26
Sell* 46 454.00p Automatic Execution
 09:13:41 - 13-Mar-26
Sell* 1 437.00p Automatic Execution
 15:36:09 - 12-Mar-26
Sell* 1 438.00p Automatic Execution
 15:36:04 - 12-Mar-26
Sell* 1 433.00p Automatic Execution
 15:04:08 - 12-Mar-26
Sell* 1 434.00p Automatic Execution
 15:04:08 - 12-Mar-26
Sell* 2 448.00p Automatic Execution
 16:29:15 - 11-Mar-26
Sell* 73 473.00p Automatic Execution
 16:12:33 - 10-Mar-26
Buy* 39 487.00p Automatic Execution
 15:59:15 - 10-Mar-26
Buy* 138 486.00p Automatic Execution
 15:53:29 - 10-Mar-26
Sell* 25 440.00p Automatic Execution
 12:03:01 - 10-Mar-26
Sell* 238 440.00p Automatic Execution
 12:01:04 - 10-Mar-26
Sell* 238 440.00p Automatic Execution
 12:01:04 - 10-Mar-26
Buy* 23 411.00p Automatic Execution
 15:26:00 - 09-Mar-26
Sell* 2 413.00p Automatic Execution
 09:58:45 - 09-Mar-26
Unknown* 0 383.00p SI Trade
 08:02:00 - 09-Mar-26
Unknown* 0 413.00p SI Trade
 08:02:00 - 09-Mar-26
Unknown* 0 446.00p SI Trade
 08:01:45 - 06-Mar-26
Unknown* 0 444.00p SI Trade
 08:01:00 - 06-Mar-26
Buy* 1 444.00p Automatic Execution
 08:01:00 - 06-Mar-26
Sell* 43 401.00p Automatic Execution
 15:20:22 - 05-Mar-26
Buy* 49 399.00p Automatic Execution
 14:15:13 - 05-Mar-26
Sell* 1 406.00p Automatic Execution
 10:57:59 - 05-Mar-26
Sell* 1 406.00p Automatic Execution
 10:57:53 - 05-Mar-26
Sell* 1 395.00p Automatic Execution
 14:43:08 - 04-Mar-26
Sell* 1 396.00p Automatic Execution
 14:42:06 - 04-Mar-26
Sell* 102 384.00p Automatic Execution
 09:57:40 - 04-Mar-26
Sell* 102 384.36p Ordinary
 09:57:08 - 04-Mar-26
Buy* 52 387.00p Automatic Execution
 16:29:35 - 03-Mar-26
Buy* 53 378.00p Automatic Execution
 16:03:22 - 03-Mar-26
Unknown* 0 370.00p SI Trade
 15:22:13 - 03-Mar-26
Buy* 1 378.00p Automatic Execution
 14:59:18 - 03-Mar-26
Buy* 1 383.00p Automatic Execution
 14:56:57 - 03-Mar-26
Buy* 1 383.00p Automatic Execution
 14:55:36 - 03-Mar-26
Sell* 3 393.00p Automatic Execution
 14:07:42 - 03-Mar-26
Sell* 3 393.00p Automatic Execution
 14:07:42 - 03-Mar-26
Sell* 3 394.00p Automatic Execution
 14:07:42 - 03-Mar-26
Sell* 3 394.00p Automatic Execution
 14:07:42 - 03-Mar-26
Buy* 3 395.00p Automatic Execution
 14:02:40 - 03-Mar-26
Sell* 3 395.00p Automatic Execution
 14:02:01 - 03-Mar-26
Sell* 3 396.00p Automatic Execution
 14:01:59 - 03-Mar-26
Sell* 3 397.00p Automatic Execution
 14:01:58 - 03-Mar-26
Sell* 67 390.00p Automatic Execution
 13:57:09 - 03-Mar-26
Sell* 3 395.00p Automatic Execution
 13:57:09 - 03-Mar-26
Sell* 3 396.00p Automatic Execution
 13:57:07 - 03-Mar-26
Sell* 1 397.00p Automatic Execution
 13:50:44 - 03-Mar-26
Sell* 1 397.00p Automatic Execution
 13:46:58 - 03-Mar-26
Sell* 1 397.00p Automatic Execution
 13:46:58 - 03-Mar-26
Sell* 3 397.00p Automatic Execution
 13:46:58 - 03-Mar-26
Sell* 2 398.00p Automatic Execution
 13:07:57 - 03-Mar-26
Sell* 2 399.00p Automatic Execution
 13:07:28 - 03-Mar-26
Sell* 2 400.00p Automatic Execution
 13:07:18 - 03-Mar-26
Sell* 2 400.00p Automatic Execution
 09:59:48 - 03-Mar-26
Sell* 1 401.00p Automatic Execution
 09:46:04 - 03-Mar-26
Sell* 1 407.00p Automatic Execution
 14:26:50 - 02-Mar-26
Sell* 500 406.00p Automatic Execution
 11:57:23 - 02-Mar-26
Sell* 2 415.00p Automatic Execution
 10:59:10 - 02-Mar-26
Buy* 45 420.00p Automatic Execution
 10:22:58 - 02-Mar-26
Sell* 2 416.00p Automatic Execution
 09:48:32 - 02-Mar-26
Buy* 45 419.00p Automatic Execution
 09:45:49 - 02-Mar-26
Sell* 75 416.00p Ordinary
 09:41:50 - 02-Mar-26
Sell* 100 416.00p Ordinary
 09:40:45 - 02-Mar-26
Sell* 2 417.00p Automatic Execution
 09:31:13 - 02-Mar-26
Sell* 2 418.00p Automatic Execution
 09:28:12 - 02-Mar-26
Sell* 2 419.00p Automatic Execution
 09:27:14 - 02-Mar-26
Sell* 2 420.00p Automatic Execution
 09:26:09 - 02-Mar-26
Sell* 2 418.00p Automatic Execution
 08:32:25 - 02-Mar-26
Unknown* 0 435.00p SI Trade
 08:05:06 - 02-Mar-26
Unknown* 0 435.00p SI Trade
 08:05:06 - 02-Mar-26
Unknown* 0 435.00p SI Trade
 08:05:01 - 02-Mar-26
Buy* 1 435.00p Automatic Execution
 08:05:01 - 02-Mar-26
Sell* 40 468.00p Automatic Execution
 14:40:20 - 27-Feb-26
Buy* 5,275 465.00p Automatic Execution
 13:39:55 - 27-Feb-26
Buy* 143 470.00p Automatic Execution
 12:49:26 - 27-Feb-26
Buy* 48 476.00p Automatic Execution
 10:34:17 - 27-Feb-26
Buy* 302 476.00p Automatic Execution
 10:34:13 - 27-Feb-26
Buy* 453 476.00p Automatic Execution
 10:30:18 - 27-Feb-26
Buy* 49 466.00p Automatic Execution
 16:23:01 - 26-Feb-26
Buy* 1 468.00p Automatic Execution
 16:10:34 - 26-Feb-26
Sell* 2 448.00p Automatic Execution
 15:35:00 - 26-Feb-26
Sell* 2 448.00p Automatic Execution
 15:35:00 - 26-Feb-26
Sell* 2 450.00p Automatic Execution
 15:34:35 - 26-Feb-26
Buy* 2 450.00p Automatic Execution
 15:32:34 - 26-Feb-26
Buy* 2 450.00p Automatic Execution
 15:32:18 - 26-Feb-26
Buy* 2 452.00p Automatic Execution
 15:32:05 - 26-Feb-26
Sell* 1 454.00p Automatic Execution
 15:31:35 - 26-Feb-26
Sell* 39 453.00p Automatic Execution
 15:21:30 - 26-Feb-26
Buy* 100 474.00p Automatic Execution
 15:09:03 - 26-Feb-26
Sell* 1 474.00p Automatic Execution
 14:30:42 - 26-Feb-26
Buy* 46 496.00p Automatic Execution
 14:06:36 - 26-Feb-26
Buy* 1 502.00p Automatic Execution
 13:45:51 - 26-Feb-26
Sell* 20 500.00p Automatic Execution
 13:23:40 - 26-Feb-26
Sell* 2 506.00p Automatic Execution
 12:55:47 - 26-Feb-26
Buy* 1 510.00p Automatic Execution
 12:47:16 - 26-Feb-26
Sell* 1 510.00p Automatic Execution
 12:47:13 - 26-Feb-26
Buy* 1 524.00p Automatic Execution
 12:33:37 - 26-Feb-26
Sell* 197 504.00p Automatic Execution
 10:43:46 - 26-Feb-26
Buy* 197 507.46p Ordinary
 10:28:53 - 26-Feb-26
Sell* 80 500.00p Automatic Execution
 09:03:44 - 26-Feb-26
Sell* 320 500.00p Automatic Execution
 09:02:30 - 26-Feb-26
Sell* 1,800 500.00p Automatic Execution
 09:02:30 - 26-Feb-26
Sell* 80 474.72p Ordinary
 08:54:39 - 26-Feb-26
Buy* 45 496.00p Automatic Execution
 08:45:10 - 26-Feb-26
Unknown* 0 496.00p SI Trade
 08:32:56 - 26-Feb-26
Buy* 45 502.00p Automatic Execution
 08:01:01 - 26-Feb-26
Buy* 41 554.00p Automatic Execution
 16:00:51 - 25-Feb-26
Sell* 1 552.00p Automatic Execution
 15:30:29 - 25-Feb-26
Buy* 40 562.00p Automatic Execution
 15:05:23 - 25-Feb-26
Sell* 100 558.00p Automatic Execution
 12:22:33 - 25-Feb-26
Buy* 100 559.52p Ordinary
 10:58:29 - 25-Feb-26
Buy* 10 566.00p Automatic Execution
 10:43:22 - 25-Feb-26
Sell* 5 546.00p Automatic Execution
 10:24:17 - 25-Feb-26
Sell* 1 546.00p Automatic Execution
 10:24:17 - 25-Feb-26
Buy* 75 549.88p Ordinary
 10:10:46 - 25-Feb-26
Sell* 81 548.42p Ordinary
 09:23:01 - 25-Feb-26
Buy* 40 560.00p Automatic Execution
 16:26:06 - 24-Feb-26
Buy* 40 550.00p Automatic Execution
 14:31:35 - 24-Feb-26
Sell* 39 546.00p Automatic Execution
 14:31:31 - 24-Feb-26
Sell* 1 590.00p Automatic Execution
 16:08:49 - 23-Feb-26
Sell* 1 592.00p Automatic Execution
 15:59:13 - 23-Feb-26
Sell* 1 596.00p Automatic Execution
 15:40:14 - 23-Feb-26
Sell* 1 596.00p Automatic Execution
 15:40:14 - 23-Feb-26
Buy* 15 604.00p Automatic Execution
 14:49:27 - 23-Feb-26
Sell* 165 594.00p Automatic Execution
 09:42:53 - 23-Feb-26
Buy* 20 602.00p Automatic Execution
 16:26:43 - 20-Feb-26
Buy* 20 602.00p Automatic Execution
 16:22:34 - 20-Feb-26
Buy* 16 580.00p Automatic Execution
 15:06:01 - 20-Feb-26
Buy* 24 562.00p Automatic Execution
 13:27:59 - 20-Feb-26
Sell* 1 560.00p Automatic Execution
 12:58:01 - 20-Feb-26
Sell* 1 560.00p Automatic Execution
 12:57:54 - 20-Feb-26
Buy* 1 562.00p Automatic Execution
 11:23:28 - 20-Feb-26
Buy* 1 558.00p Automatic Execution
 08:37:45 - 20-Feb-26
FTSE 100 Latest
Value9,967.35
Change-4.82