Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Bidu (3BID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 446.00p SI Trade
 08:01:45 - 06-Mar-26
Unknown* 0 444.00p SI Trade
 08:01:00 - 06-Mar-26
Buy* 1 444.00p Automatic Execution
 08:01:00 - 06-Mar-26
Sell* 43 401.00p Automatic Execution
 15:20:22 - 05-Mar-26
Buy* 49 399.00p Automatic Execution
 14:15:13 - 05-Mar-26
Sell* 1 406.00p Automatic Execution
 10:57:59 - 05-Mar-26
Sell* 1 406.00p Automatic Execution
 10:57:53 - 05-Mar-26
Sell* 1 395.00p Automatic Execution
 14:43:08 - 04-Mar-26
Sell* 1 396.00p Automatic Execution
 14:42:06 - 04-Mar-26
Sell* 102 384.00p Automatic Execution
 09:57:40 - 04-Mar-26
Sell* 102 384.36p Ordinary
 09:57:08 - 04-Mar-26
Buy* 52 387.00p Automatic Execution
 16:29:35 - 03-Mar-26
Buy* 53 378.00p Automatic Execution
 16:03:22 - 03-Mar-26
Unknown* 0 370.00p SI Trade
 15:22:13 - 03-Mar-26
Buy* 1 378.00p Automatic Execution
 14:59:18 - 03-Mar-26
Buy* 1 383.00p Automatic Execution
 14:56:57 - 03-Mar-26
Buy* 1 383.00p Automatic Execution
 14:55:36 - 03-Mar-26
Sell* 3 393.00p Automatic Execution
 14:07:42 - 03-Mar-26
Sell* 3 393.00p Automatic Execution
 14:07:42 - 03-Mar-26
Sell* 3 394.00p Automatic Execution
 14:07:42 - 03-Mar-26
Sell* 3 394.00p Automatic Execution
 14:07:42 - 03-Mar-26
Buy* 3 395.00p Automatic Execution
 14:02:40 - 03-Mar-26
Sell* 3 395.00p Automatic Execution
 14:02:01 - 03-Mar-26
Sell* 3 396.00p Automatic Execution
 14:01:59 - 03-Mar-26
Sell* 3 397.00p Automatic Execution
 14:01:58 - 03-Mar-26
Sell* 67 390.00p Automatic Execution
 13:57:09 - 03-Mar-26
Sell* 3 395.00p Automatic Execution
 13:57:09 - 03-Mar-26
Sell* 3 396.00p Automatic Execution
 13:57:07 - 03-Mar-26
Sell* 1 397.00p Automatic Execution
 13:50:44 - 03-Mar-26
Sell* 1 397.00p Automatic Execution
 13:46:58 - 03-Mar-26
Sell* 1 397.00p Automatic Execution
 13:46:58 - 03-Mar-26
Sell* 3 397.00p Automatic Execution
 13:46:58 - 03-Mar-26
Sell* 2 398.00p Automatic Execution
 13:07:57 - 03-Mar-26
Sell* 2 399.00p Automatic Execution
 13:07:28 - 03-Mar-26
Sell* 2 400.00p Automatic Execution
 13:07:18 - 03-Mar-26
Sell* 2 400.00p Automatic Execution
 09:59:48 - 03-Mar-26
Sell* 1 401.00p Automatic Execution
 09:46:04 - 03-Mar-26
Sell* 1 407.00p Automatic Execution
 14:26:50 - 02-Mar-26
Sell* 500 406.00p Automatic Execution
 11:57:23 - 02-Mar-26
Sell* 2 415.00p Automatic Execution
 10:59:10 - 02-Mar-26
Buy* 45 420.00p Automatic Execution
 10:22:58 - 02-Mar-26
Sell* 2 416.00p Automatic Execution
 09:48:32 - 02-Mar-26
Buy* 45 419.00p Automatic Execution
 09:45:49 - 02-Mar-26
Sell* 75 416.00p Ordinary
 09:41:50 - 02-Mar-26
Sell* 100 416.00p Ordinary
 09:40:45 - 02-Mar-26
Sell* 2 417.00p Automatic Execution
 09:31:13 - 02-Mar-26
Sell* 2 418.00p Automatic Execution
 09:28:12 - 02-Mar-26
Sell* 2 419.00p Automatic Execution
 09:27:14 - 02-Mar-26
Sell* 2 420.00p Automatic Execution
 09:26:09 - 02-Mar-26
Sell* 2 418.00p Automatic Execution
 08:32:25 - 02-Mar-26
Unknown* 0 435.00p SI Trade
 08:05:06 - 02-Mar-26
Unknown* 0 435.00p SI Trade
 08:05:06 - 02-Mar-26
Unknown* 0 435.00p SI Trade
 08:05:01 - 02-Mar-26
Buy* 1 435.00p Automatic Execution
 08:05:01 - 02-Mar-26
Sell* 40 468.00p Automatic Execution
 14:40:20 - 27-Feb-26
Buy* 5,275 465.00p Automatic Execution
 13:39:55 - 27-Feb-26
Buy* 143 470.00p Automatic Execution
 12:49:26 - 27-Feb-26
Buy* 48 476.00p Automatic Execution
 10:34:17 - 27-Feb-26
Buy* 302 476.00p Automatic Execution
 10:34:13 - 27-Feb-26
Buy* 453 476.00p Automatic Execution
 10:30:18 - 27-Feb-26
Buy* 49 466.00p Automatic Execution
 16:23:01 - 26-Feb-26
Buy* 1 468.00p Automatic Execution
 16:10:34 - 26-Feb-26
Sell* 2 448.00p Automatic Execution
 15:35:00 - 26-Feb-26
Sell* 2 448.00p Automatic Execution
 15:35:00 - 26-Feb-26
Sell* 2 450.00p Automatic Execution
 15:34:35 - 26-Feb-26
Buy* 2 450.00p Automatic Execution
 15:32:34 - 26-Feb-26
Buy* 2 450.00p Automatic Execution
 15:32:18 - 26-Feb-26
Buy* 2 452.00p Automatic Execution
 15:32:05 - 26-Feb-26
Sell* 1 454.00p Automatic Execution
 15:31:35 - 26-Feb-26
Sell* 39 453.00p Automatic Execution
 15:21:30 - 26-Feb-26
Buy* 100 474.00p Automatic Execution
 15:09:03 - 26-Feb-26
Sell* 1 474.00p Automatic Execution
 14:30:42 - 26-Feb-26
Buy* 46 496.00p Automatic Execution
 14:06:36 - 26-Feb-26
Buy* 1 502.00p Automatic Execution
 13:45:51 - 26-Feb-26
Sell* 20 500.00p Automatic Execution
 13:23:40 - 26-Feb-26
Sell* 2 506.00p Automatic Execution
 12:55:47 - 26-Feb-26
Buy* 1 510.00p Automatic Execution
 12:47:16 - 26-Feb-26
Sell* 1 510.00p Automatic Execution
 12:47:13 - 26-Feb-26
Buy* 1 524.00p Automatic Execution
 12:33:37 - 26-Feb-26
Sell* 197 504.00p Automatic Execution
 10:43:46 - 26-Feb-26
Buy* 197 507.46p Ordinary
 10:28:53 - 26-Feb-26
Sell* 80 500.00p Automatic Execution
 09:03:44 - 26-Feb-26
Sell* 320 500.00p Automatic Execution
 09:02:30 - 26-Feb-26
Sell* 1,800 500.00p Automatic Execution
 09:02:30 - 26-Feb-26
Sell* 80 474.72p Ordinary
 08:54:39 - 26-Feb-26
Buy* 45 496.00p Automatic Execution
 08:45:10 - 26-Feb-26
Unknown* 0 496.00p SI Trade
 08:32:56 - 26-Feb-26
Buy* 45 502.00p Automatic Execution
 08:01:01 - 26-Feb-26
Buy* 41 554.00p Automatic Execution
 16:00:51 - 25-Feb-26
Sell* 1 552.00p Automatic Execution
 15:30:29 - 25-Feb-26
Buy* 40 562.00p Automatic Execution
 15:05:23 - 25-Feb-26
Sell* 100 558.00p Automatic Execution
 12:22:33 - 25-Feb-26
Buy* 100 559.52p Ordinary
 10:58:29 - 25-Feb-26
Buy* 10 566.00p Automatic Execution
 10:43:22 - 25-Feb-26
Sell* 5 546.00p Automatic Execution
 10:24:17 - 25-Feb-26
Sell* 1 546.00p Automatic Execution
 10:24:17 - 25-Feb-26
Buy* 75 549.88p Ordinary
 10:10:46 - 25-Feb-26
Sell* 81 548.42p Ordinary
 09:23:01 - 25-Feb-26
Buy* 40 560.00p Automatic Execution
 16:26:06 - 24-Feb-26
Buy* 40 550.00p Automatic Execution
 14:31:35 - 24-Feb-26
Sell* 39 546.00p Automatic Execution
 14:31:31 - 24-Feb-26
Sell* 1 590.00p Automatic Execution
 16:08:49 - 23-Feb-26
Sell* 1 592.00p Automatic Execution
 15:59:13 - 23-Feb-26
Sell* 1 596.00p Automatic Execution
 15:40:14 - 23-Feb-26
Sell* 1 596.00p Automatic Execution
 15:40:14 - 23-Feb-26
Buy* 15 604.00p Automatic Execution
 14:49:27 - 23-Feb-26
Sell* 165 594.00p Automatic Execution
 09:42:53 - 23-Feb-26
Buy* 20 602.00p Automatic Execution
 16:26:43 - 20-Feb-26
Buy* 20 602.00p Automatic Execution
 16:22:34 - 20-Feb-26
Buy* 16 580.00p Automatic Execution
 15:06:01 - 20-Feb-26
Buy* 24 562.00p Automatic Execution
 13:27:59 - 20-Feb-26
Sell* 1 560.00p Automatic Execution
 12:58:01 - 20-Feb-26
Sell* 1 560.00p Automatic Execution
 12:57:54 - 20-Feb-26
Buy* 1 562.00p Automatic Execution
 11:23:28 - 20-Feb-26
Buy* 1 558.00p Automatic Execution
 08:37:45 - 20-Feb-26
Unknown* 0 570.00p SI Trade
 08:01:19 - 20-Feb-26
Buy* 39 570.00p Automatic Execution
 08:01:19 - 20-Feb-26
Sell* 100 644.00p Automatic Execution
 11:50:30 - 19-Feb-26
Buy* 3 648.00p Automatic Execution
 14:55:54 - 18-Feb-26
Sell* 1 634.00p Automatic Execution
 14:35:35 - 18-Feb-26
Sell* 60 614.00p Automatic Execution
 08:03:37 - 18-Feb-26
Sell* 1 624.00p Automatic Execution
 12:42:34 - 17-Feb-26
Sell* 1 624.00p Automatic Execution
 12:27:07 - 17-Feb-26
Unknown* 0 666.00p SI Trade
 08:05:00 - 16-Feb-26
Sell* 163 564.00p Automatic Execution
 14:21:48 - 13-Feb-26
Sell* 59 564.00p Automatic Execution
 14:21:48 - 13-Feb-26
Buy* 1 628.00p Automatic Execution
 12:35:34 - 13-Feb-26
Sell* 55 626.00p Automatic Execution
 12:10:34 - 13-Feb-26
Sell* 1 626.00p Automatic Execution
 11:38:21 - 13-Feb-26
Sell* 50 700.00p Automatic Execution
 14:57:30 - 12-Feb-26
Sell* 222 720.00p Automatic Execution
 16:12:24 - 11-Feb-26
Sell* 88 710.00p Automatic Execution
 16:02:17 - 11-Feb-26
Unknown* 0 752.00p SI Trade
 10:36:40 - 11-Feb-26
Unknown* 0 738.00p SI Trade
 08:01:00 - 11-Feb-26
Buy* 45 764.00p Automatic Execution
 12:57:11 - 10-Feb-26
Buy* 655 764.00p Automatic Execution
 12:57:11 - 10-Feb-26
Buy* 1 758.00p Automatic Execution
 09:27:45 - 10-Feb-26
Buy* 28 758.00p Automatic Execution
 09:13:43 - 10-Feb-26
Buy* 100 758.00p Automatic Execution
 08:32:24 - 10-Feb-26
Buy* 100 758.00p Automatic Execution
 08:32:24 - 10-Feb-26
Buy* 100 758.00p Automatic Execution
 08:32:24 - 10-Feb-26
Unknown* 0 758.00p SI Trade
 08:21:12 - 10-Feb-26
Buy* 106 758.00p Automatic Execution
 08:21:12 - 10-Feb-26
Buy* 106 758.00p Automatic Execution
 08:21:12 - 10-Feb-26
Buy* 160 758.00p Automatic Execution
 08:21:12 - 10-Feb-26
Buy* 49 764.00p Automatic Execution
 08:00:56 - 09-Feb-26
Sell* 800 688.00p Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 18 696.00p Automatic Execution
 09:52:52 - 06-Feb-26
Sell* 176 684.00p Automatic Execution
 09:01:26 - 06-Feb-26
Sell* 128 684.00p Automatic Execution
 09:01:26 - 06-Feb-26
Sell* 116 684.00p Automatic Execution
 08:34:28 - 06-Feb-26
Sell* 116 684.00p Automatic Execution
 08:34:28 - 06-Feb-26
Sell* 116 684.00p Automatic Execution
 08:34:28 - 06-Feb-26
Sell* 174 684.00p Automatic Execution
 08:34:28 - 06-Feb-26
Sell* 264 684.00p Automatic Execution
 08:34:28 - 06-Feb-26
Sell* 264 684.00p Automatic Execution
 08:34:27 - 06-Feb-26
Buy* 800 706.00p Automatic Execution
 08:11:22 - 06-Feb-26
Sell* 646 684.00p Automatic Execution
 08:05:05 - 06-Feb-26
Sell* 439 716.00p Automatic Execution
 08:44:47 - 05-Feb-26
Sell* 450 718.00p Automatic Execution
 08:44:47 - 05-Feb-26
Unknown* 0 746.00p SI Trade
 08:01:07 - 05-Feb-26
Buy* 59 664.00p Automatic Execution
 15:51:32 - 04-Feb-26
Sell* 1 640.00p Automatic Execution
 15:01:12 - 04-Feb-26
Buy* 186 646.00p Automatic Execution
 14:55:45 - 04-Feb-26
Sell* 186 642.12p Ordinary
 14:55:30 - 04-Feb-26
Sell* 1 652.00p Automatic Execution
 14:51:57 - 04-Feb-26
Sell* 1 652.00p Automatic Execution
 14:51:57 - 04-Feb-26
Sell* 1 654.00p Automatic Execution
 14:51:41 - 04-Feb-26
Sell* 1 656.00p Automatic Execution
 14:50:33 - 04-Feb-26
Sell* 47 672.00p Automatic Execution
 14:31:51 - 04-Feb-26
Sell* 8 670.00p Automatic Execution
 12:32:25 - 04-Feb-26
Buy* 4 672.00p Automatic Execution
 09:32:13 - 04-Feb-26
Sell* 2 664.00p Uncrossing Trade
 08:10:32 - 04-Feb-26
Unknown* 0 662.00p SI Trade
 08:01:29 - 04-Feb-26
Buy* 2 748.00p Automatic Execution
 14:29:28 - 03-Feb-26
Buy* 1 748.00p Automatic Execution
 11:37:49 - 03-Feb-26
Buy* 47 734.00p Automatic Execution
 11:24:44 - 03-Feb-26
Buy* 90 738.00p Automatic Execution
 11:23:22 - 03-Feb-26
Sell* 137 732.24p Ordinary
 11:22:52 - 03-Feb-26
Sell* 66 750.00p Automatic Execution
 08:59:10 - 03-Feb-26
Buy* 66 755.64p Ordinary
 08:58:57 - 03-Feb-26
Unknown* 0 752.00p SI Trade
 08:04:12 - 03-Feb-26
Buy* 50 834.00p Automatic Execution
 16:10:30 - 02-Feb-26
Buy* 1,576 816.00p Automatic Execution
 09:34:37 - 02-Feb-26
Buy* 1,100 816.00p Automatic Execution
 09:34:37 - 02-Feb-26
Buy* 573 816.00p Automatic Execution
 09:34:37 - 02-Feb-26
Sell* 8 800.00p Automatic Execution
 09:02:15 - 02-Feb-26
Sell* 54 792.00p Automatic Execution
 08:16:35 - 02-Feb-26
Sell* 82 934.00p Automatic Execution
 14:46:50 - 30-Jan-26
Sell* 53 904.00p Automatic Execution
 08:34:45 - 30-Jan-26
Unknown* 0 958.00p SI Trade
 08:01:06 - 30-Jan-26
Buy* 55 882.00p Automatic Execution
 15:51:17 - 29-Jan-26
Buy* 68 960.00p Automatic Execution
 15:20:41 - 29-Jan-26
Buy* 68 963.82p Ordinary
 15:12:53 - 29-Jan-26
Buy* 130 998.00p Automatic Execution
 14:47:19 - 29-Jan-26
Buy* 130 1,029.70p Ordinary
 14:41:00 - 29-Jan-26
Buy* 5 984.00p Automatic Execution
 13:44:08 - 29-Jan-26
Buy* 56 984.00p Automatic Execution
 13:44:08 - 29-Jan-26
Sell* 425 982.00p Automatic Execution
 15:35:58 - 27-Jan-26
Buy* 1 1,010.00p Automatic Execution
 12:06:12 - 27-Jan-26
FTSE 100 Latest
Value10,284.75
Change-129.19