| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 996 | 654.785p | Ordinary |
10:01:05 - 31-Dec-25 |
| Sell* | 400 | 654.779p | Ordinary |
09:59:40 - 31-Dec-25 |
| Sell* | 334 | 654.702p | Ordinary |
09:57:08 - 31-Dec-25 |
| Unknown* | 0 | 640.00p | SI Trade |
09:21:00 - 31-Dec-25 |
| Buy* | 1,500 | 668.00p | Automatic Execution |
08:23:13 - 31-Dec-25 |
| Buy* | 1,500 | 668.00p | Automatic Execution |
08:23:13 - 31-Dec-25 |
| Buy* | 1,500 | 670.00p | Automatic Execution |
08:23:11 - 31-Dec-25 |
| Buy* | 1,500 | 670.00p | Automatic Execution |
08:23:11 - 31-Dec-25 |
| Sell* | 200 | 656.00p | Automatic Execution |
15:09:17 - 30-Dec-25 |
| Sell* | 13 | 658.00p | SI Trade |
14:39:06 - 30-Dec-25 |
| Buy* | 13 | 676.00p | SI Trade |
14:34:52 - 30-Dec-25 |
| Unknown* | 0 | 656.00p | SI Trade |
14:30:28 - 30-Dec-25 |
| Unknown* | 0 | 654.00p | SI Trade |
09:24:51 - 30-Dec-25 |
| Sell* | 75 | 650.00p | Automatic Execution |
09:06:52 - 30-Dec-25 |
| Buy* | 75 | 653.76p | Ordinary |
09:03:36 - 30-Dec-25 |
| Buy* | 52 | 656.00p | SI Trade |
08:21:49 - 30-Dec-25 |
| Sell* | 6,858 | 633.477p | Ordinary |
08:08:34 - 30-Dec-25 |
| Sell* | 52 | 622.00p | SI Trade |
08:05:05 - 30-Dec-25 |
| Sell* | 1 | 506.00p | Automatic Execution |
14:30:00 - 29-Dec-25 |
| Sell* | 1 | 514.00p | Automatic Execution |
13:09:34 - 29-Dec-25 |
| Sell* | 1 | 514.00p | Automatic Execution |
13:09:15 - 29-Dec-25 |
| Unknown* | 0 | 552.00p | SI Trade |
08:43:24 - 24-Dec-25 |
| Sell* | 1 | 514.00p | Automatic Execution |
14:54:53 - 23-Dec-25 |
| Unknown* | 0 | 548.00p | SI Trade |
08:01:51 - 22-Dec-25 |
| Buy* | 1 | 548.00p | SI Trade |
08:01:51 - 22-Dec-25 |
| Unknown* | 0 | 542.00p | SI Trade |
16:01:19 - 19-Dec-25 |
| Sell* | 1 | 494.00p | Automatic Execution |
15:16:58 - 18-Dec-25 |
| Sell* | 1 | 495.00p | Automatic Execution |
14:45:54 - 18-Dec-25 |
| Sell* | 1 | 498.00p | Automatic Execution |
14:40:12 - 18-Dec-25 |
| Sell* | 1 | 500.00p | Automatic Execution |
14:39:49 - 18-Dec-25 |
| Sell* | 1 | 502.00p | Automatic Execution |
14:39:08 - 18-Dec-25 |
| Buy* | 6,858 | 510.315p | Ordinary |
08:05:16 - 18-Dec-25 |
| Sell* | 1 | 470.00p | Automatic Execution |
16:16:08 - 16-Dec-25 |
| Sell* | 1 | 470.00p | Automatic Execution |
16:16:08 - 16-Dec-25 |
| Sell* | 1 | 472.00p | Automatic Execution |
16:13:34 - 16-Dec-25 |
| Sell* | 2 | 472.00p | Automatic Execution |
16:12:07 - 16-Dec-25 |
| Sell* | 1 | 472.00p | Automatic Execution |
16:12:07 - 16-Dec-25 |
| Sell* | 2 | 474.00p | Automatic Execution |
15:42:05 - 16-Dec-25 |
| Sell* | 1 | 474.00p | Automatic Execution |
15:25:59 - 16-Dec-25 |
| Sell* | 1 | 476.00p | Automatic Execution |
14:35:39 - 16-Dec-25 |
| Sell* | 1 | 478.00p | Automatic Execution |
14:35:39 - 16-Dec-25 |
| Sell* | 1 | 480.00p | Automatic Execution |
14:33:40 - 16-Dec-25 |
| Buy* | 1 | 483.00p | Automatic Execution |
14:18:29 - 16-Dec-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
14:15:39 - 16-Dec-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
14:15:22 - 16-Dec-25 |
| Sell* | 1 | 480.00p | Automatic Execution |
12:41:47 - 16-Dec-25 |
| Sell* | 1 | 484.00p | Automatic Execution |
12:39:52 - 16-Dec-25 |
| Sell* | 1 | 484.00p | Automatic Execution |
12:39:52 - 16-Dec-25 |
| Sell* | 1 | 486.00p | Automatic Execution |
12:38:24 - 16-Dec-25 |
| Sell* | 1 | 488.00p | Automatic Execution |
12:29:29 - 16-Dec-25 |
| Sell* | 1 | 488.00p | Automatic Execution |
12:29:29 - 16-Dec-25 |
| Sell* | 1 | 490.00p | Automatic Execution |
12:00:50 - 16-Dec-25 |
| Sell* | 1 | 494.00p | Automatic Execution |
11:55:35 - 16-Dec-25 |
| Sell* | 1 | 490.00p | Automatic Execution |
11:03:00 - 16-Dec-25 |
| Sell* | 1 | 488.00p | Automatic Execution |
10:04:49 - 16-Dec-25 |
| Sell* | 1 | 488.00p | Automatic Execution |
09:50:05 - 16-Dec-25 |
| Sell* | 1 | 490.00p | Automatic Execution |
09:38:49 - 16-Dec-25 |
| Sell* | 1 | 490.00p | Automatic Execution |
09:38:43 - 16-Dec-25 |
| Sell* | 2 | 492.00p | Automatic Execution |
08:10:22 - 16-Dec-25 |
| Sell* | 2 | 493.00p | Automatic Execution |
08:10:22 - 16-Dec-25 |
| Sell* | 1 | 496.00p | Automatic Execution |
15:53:09 - 15-Dec-25 |
| Sell* | 1 | 496.00p | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 1 | 512.00p | Automatic Execution |
14:33:45 - 15-Dec-25 |
| Sell* | 1 | 518.00p | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 1 | 518.00p | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 4 | 520.00p | Automatic Execution |
14:04:58 - 15-Dec-25 |
| Sell* | 1 | 520.00p | Automatic Execution |
14:04:38 - 15-Dec-25 |
| Sell* | 1 | 520.00p | Automatic Execution |
14:04:29 - 15-Dec-25 |
| Buy* | 5 | 530.00p | Automatic Execution |
12:59:15 - 15-Dec-25 |
| Unknown* | 0 | 532.00p | SI Trade |
08:01:00 - 15-Dec-25 |
| Unknown* | 0 | 558.00p | SI Trade |
16:13:46 - 12-Dec-25 |
| Buy* | 53 | 582.00p | SI Trade |
15:42:49 - 12-Dec-25 |
| Buy* | 1 | 578.00p | Automatic Execution |
15:35:05 - 12-Dec-25 |
| Buy* | 1 | 578.00p | Automatic Execution |
15:34:54 - 12-Dec-25 |
| Sell* | 1 | 578.00p | Automatic Execution |
15:34:47 - 12-Dec-25 |
| Sell* | 3 | 590.00p | Automatic Execution |
14:37:37 - 12-Dec-25 |
| Sell* | 1 | 602.00p | Automatic Execution |
14:35:22 - 12-Dec-25 |
| Buy* | 10 | 608.00p | Automatic Execution |
14:35:12 - 12-Dec-25 |
| Buy* | 1 | 628.00p | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Sell* | 1 | 618.00p | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Unknown* | 0 | 578.00p | SI Trade |
09:45:48 - 11-Dec-25 |
| Sell* | 15 | 576.00p | SI Trade |
08:29:58 - 11-Dec-25 |
| Buy* | 500 | 596.00p | Automatic Execution |
08:57:41 - 10-Dec-25 |
| Unknown* | 0 | 602.00p | SI Trade |
08:07:39 - 10-Dec-25 |
| Buy* | 3 | 550.00p | Automatic Execution |
16:00:46 - 09-Dec-25 |
| Sell* | 1 | 552.00p | Automatic Execution |
15:12:43 - 09-Dec-25 |
| Sell* | 1 | 554.00p | Automatic Execution |
15:10:07 - 09-Dec-25 |
| Sell* | 5 | 558.00p | Automatic Execution |
15:02:14 - 09-Dec-25 |
| Sell* | 1 | 558.00p | Automatic Execution |
15:02:14 - 09-Dec-25 |
| Sell* | 1 | 560.00p | Automatic Execution |
15:01:49 - 09-Dec-25 |
| Sell* | 1 | 562.00p | Automatic Execution |
14:56:54 - 09-Dec-25 |
| Sell* | 1 | 562.00p | Automatic Execution |
14:36:31 - 09-Dec-25 |
| Sell* | 1 | 564.00p | Automatic Execution |
14:30:46 - 09-Dec-25 |
| Sell* | 1 | 566.00p | Automatic Execution |
14:30:41 - 09-Dec-25 |
| Sell* | 1 | 566.00p | Automatic Execution |
14:30:41 - 09-Dec-25 |
| Buy* | 118 | 584.00p | Automatic Execution |
13:08:44 - 09-Dec-25 |
| Buy* | 382 | 584.00p | Automatic Execution |
13:08:44 - 09-Dec-25 |
| Sell* | 1 | 574.00p | Automatic Execution |
13:07:52 - 09-Dec-25 |
| Sell* | 1 | 576.00p | Automatic Execution |
13:07:50 - 09-Dec-25 |
| Sell* | 1 | 576.00p | Automatic Execution |
13:07:50 - 09-Dec-25 |
| Sell* | 5 | 576.00p | Automatic Execution |
13:07:50 - 09-Dec-25 |
| Sell* | 1 | 580.00p | Automatic Execution |
13:07:44 - 09-Dec-25 |
| Sell* | 1 | 572.00p | Automatic Execution |
13:00:58 - 09-Dec-25 |
| Sell* | 5 | 576.00p | Automatic Execution |
12:44:27 - 09-Dec-25 |
| Sell* | 1 | 568.00p | Automatic Execution |
12:38:49 - 09-Dec-25 |
| Sell* | 1 | 570.00p | Automatic Execution |
12:24:17 - 09-Dec-25 |
| Sell* | 1 | 566.00p | Automatic Execution |
11:37:43 - 09-Dec-25 |
| Sell* | 1 | 566.00p | Automatic Execution |
11:37:43 - 09-Dec-25 |
| Sell* | 1 | 568.00p | Automatic Execution |
11:16:03 - 09-Dec-25 |
| Sell* | 1 | 570.00p | Automatic Execution |
11:09:45 - 09-Dec-25 |
| Buy* | 1 | 572.00p | Automatic Execution |
11:09:30 - 09-Dec-25 |
| Buy* | 15 | 576.00p | SI Trade |
10:45:55 - 09-Dec-25 |
| Sell* | 783 | 540.00p | Automatic Execution |
09:00:12 - 09-Dec-25 |
| Sell* | 139 | 548.00p | Automatic Execution |
08:15:07 - 09-Dec-25 |
| Sell* | 4 | 622.00p | Automatic Execution |
14:36:55 - 08-Dec-25 |
| Buy* | 1 | 636.00p | Automatic Execution |
14:01:46 - 08-Dec-25 |
| Buy* | 6 | 638.00p | Automatic Execution |
11:37:18 - 08-Dec-25 |
| Sell* | 62 | 610.00p | Automatic Execution |
08:13:11 - 08-Dec-25 |
| Sell* | 8,024 | 559.59p | Ordinary |
08:51:21 - 05-Dec-25 |
| Unknown* | 0 | 558.00p | SI Trade |
08:39:55 - 05-Dec-25 |
| Sell* | 31 | 558.00p | SI Trade |
08:34:05 - 05-Dec-25 |
| Sell* | 99 | 560.567p | Ordinary |
08:29:08 - 05-Dec-25 |
| Sell* | 247 | 558.00p | Automatic Execution |
08:19:25 - 05-Dec-25 |
| Buy* | 248 | 570.00p | Suspected BUY Trade |
08:13:50 - 05-Dec-25 |
| Unknown* | 0 | 594.00p | SI Trade |
08:03:19 - 05-Dec-25 |
| Sell* | 1 | 478.00p | Automatic Execution |
14:10:44 - 03-Dec-25 |
| Sell* | 1 | 478.00p | Automatic Execution |
14:10:44 - 03-Dec-25 |
| Sell* | 1 | 480.00p | Automatic Execution |
14:07:41 - 03-Dec-25 |
| Sell* | 1 | 485.00p | Automatic Execution |
14:05:31 - 03-Dec-25 |
| Sell* | 5 | 485.00p | Automatic Execution |
14:05:31 - 03-Dec-25 |
| Buy* | 1 | 497.00p | SI Trade |
14:02:28 - 03-Dec-25 |
| Sell* | 1 | 488.00p | Automatic Execution |
12:13:11 - 03-Dec-25 |
| Sell* | 1 | 489.00p | Automatic Execution |
12:13:11 - 03-Dec-25 |
| Sell* | 1 | 490.00p | Automatic Execution |
11:57:55 - 03-Dec-25 |
| Buy* | 1 | 487.00p | Suspected BUY Trade |
08:00:20 - 03-Dec-25 |
| Buy* | 99 | 501.406p | Ordinary |
15:43:24 - 02-Dec-25 |
| Sell* | 5 | 485.00p | Automatic Execution |
14:32:30 - 02-Dec-25 |
| Sell* | 1 | 492.00p | Automatic Execution |
14:30:13 - 02-Dec-25 |
| Sell* | 1 | 493.00p | Automatic Execution |
14:30:11 - 02-Dec-25 |
| Sell* | 38 | 488.00p | SI Trade |
08:45:41 - 02-Dec-25 |
| Sell* | 142 | 488.00p | SI Trade |
08:45:40 - 02-Dec-25 |
| Sell* | 1 | 508.00p | Automatic Execution |
15:13:59 - 01-Dec-25 |
| Sell* | 5 | 484.00p | Automatic Execution |
14:46:13 - 01-Dec-25 |
| Sell* | 1 | 484.00p | Automatic Execution |
12:47:57 - 01-Dec-25 |
| Sell* | 1 | 487.00p | Automatic Execution |
12:25:08 - 01-Dec-25 |
| Sell* | 1 | 488.00p | Automatic Execution |
12:24:59 - 01-Dec-25 |
| Sell* | 34 | 476.00p | Automatic Execution |
08:04:28 - 01-Dec-25 |
| Sell* | 292 | 477.00p | Automatic Execution |
08:04:28 - 01-Dec-25 |
| Sell* | 1,216 | 475.00p | Automatic Execution |
08:03:54 - 01-Dec-25 |
| Sell* | 589 | 476.00p | Automatic Execution |
08:03:54 - 01-Dec-25 |
| Buy* | 4 | 490.00p | SI Trade |
16:17:50 - 28-Nov-25 |
| Sell* | 2 | 486.00p | SI Trade |
15:42:00 - 28-Nov-25 |
| Unknown* | 0 | 485.00p | SI Trade |
14:39:30 - 28-Nov-25 |
| Sell* | 1 | 478.00p | Automatic Execution |
14:30:01 - 28-Nov-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
14:14:36 - 28-Nov-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
14:14:19 - 28-Nov-25 |
| Sell* | 1 | 484.00p | Automatic Execution |
14:14:18 - 28-Nov-25 |
| Buy* | 4 | 484.00p | Automatic Execution |
14:03:00 - 28-Nov-25 |
| Sell* | 50 | 475.00p | SI Trade |
13:52:49 - 28-Nov-25 |
| Buy* | 1 | 482.00p | SI Trade |
13:08:03 - 28-Nov-25 |
| Sell* | 1 | 478.00p | Automatic Execution |
12:00:12 - 28-Nov-25 |
| Buy* | 12 | 486.00p | SI Trade |
10:45:41 - 28-Nov-25 |
| Buy* | 10 | 483.00p | SI Trade |
10:08:39 - 28-Nov-25 |
| Unknown* | 0 | 482.00p | SI Trade |
09:40:58 - 28-Nov-25 |
| Buy* | 22 | 484.00p | SI Trade |
09:33:13 - 28-Nov-25 |
| Sell* | 13 | 466.00p | SI Trade |
08:55:35 - 28-Nov-25 |
| Unknown* | 0 | 465.00p | SI Trade |
15:00:26 - 27-Nov-25 |
| Sell* | 1 | 465.00p | SI Trade |
15:00:26 - 27-Nov-25 |
| Buy* | 590 | 465.00p | Automatic Execution |
15:00:26 - 27-Nov-25 |
| Sell* | 1 | 466.00p | Automatic Execution |
14:06:18 - 27-Nov-25 |
| Sell* | 1 | 468.00p | Automatic Execution |
13:29:58 - 27-Nov-25 |
| Sell* | 1 | 468.00p | Automatic Execution |
13:29:58 - 27-Nov-25 |
| Sell* | 1 | 470.00p | Automatic Execution |
12:43:07 - 27-Nov-25 |
| Sell* | 1 | 470.00p | Automatic Execution |
12:43:07 - 27-Nov-25 |
| Buy* | 4 | 472.00p | SI Trade |
12:33:40 - 27-Nov-25 |
| Buy* | 7 | 488.00p | SI Trade |
12:01:45 - 27-Nov-25 |
| Sell* | 1 | 472.00p | Automatic Execution |
11:49:51 - 27-Nov-25 |
| Sell* | 1 | 472.00p | Automatic Execution |
11:49:51 - 27-Nov-25 |
| Sell* | 1 | 473.00p | Automatic Execution |
11:44:49 - 27-Nov-25 |
| Sell* | 1 | 474.00p | Automatic Execution |
11:44:39 - 27-Nov-25 |
| Sell* | 1 | 474.00p | Automatic Execution |
11:11:37 - 27-Nov-25 |
| Sell* | 50 | 474.00p | SI Trade |
10:56:06 - 27-Nov-25 |
| Sell* | 1 | 476.00p | Automatic Execution |
10:32:35 - 27-Nov-25 |
| Sell* | 1 | 476.00p | Automatic Execution |
10:32:22 - 27-Nov-25 |
| Buy* | 20 | 482.00p | SI Trade |
09:15:36 - 27-Nov-25 |
| Buy* | 20 | 480.00p | SI Trade |
08:59:55 - 27-Nov-25 |
| Buy* | 18 | 479.00p | SI Trade |
08:56:57 - 27-Nov-25 |
| Sell* | 1 | 456.00p | SI Trade |
08:29:58 - 27-Nov-25 |
| Sell* | 36 | 451.00p | SI Trade |
08:01:45 - 27-Nov-25 |
| Buy* | 30 | 483.00p | SI Trade |
15:47:19 - 26-Nov-25 |
| Buy* | 31 | 483.00p | SI Trade |
15:41:02 - 26-Nov-25 |
| Buy* | 30 | 486.00p | SI Trade |
15:39:31 - 26-Nov-25 |
| Sell* | 1 | 478.00p | Automatic Execution |
15:31:50 - 26-Nov-25 |
| Sell* | 1 | 480.00p | Automatic Execution |
15:28:25 - 26-Nov-25 |
| Sell* | 1 | 476.00p | Automatic Execution |
15:05:22 - 26-Nov-25 |
| Sell* | 1 | 478.00p | Automatic Execution |
15:04:49 - 26-Nov-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
15:02:55 - 26-Nov-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
15:02:55 - 26-Nov-25 |
| Unknown* | 0 | 485.00p | SI Trade |
15:01:46 - 26-Nov-25 |
| Unknown* | 0 | 489.00p | SI Trade |
14:41:22 - 26-Nov-25 |