| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 290.00p | SI Trade |
12:01:43 - 21-Jul-25 |
| Buy* | 125 | 291.00p | SI Trade |
11:41:13 - 21-Jul-25 |
| Buy* | 17 | 291.00p | SI Trade |
11:27:46 - 21-Jul-25 |
| Sell* | 600 | 286.00p | SI Trade |
10:30:42 - 21-Jul-25 |
| Buy* | 171 | 291.00p | SI Trade |
10:29:58 - 21-Jul-25 |
| Buy* | 34 | 291.00p | SI Trade |
10:29:58 - 21-Jul-25 |
| Buy* | 50 | 291.00p | SI Trade |
09:37:44 - 21-Jul-25 |
| Sell* | 10 | 286.00p | SI Trade |
09:37:44 - 21-Jul-25 |
| Sell* | 12 | 286.00p | SI Trade |
09:30:08 - 21-Jul-25 |
| Buy* | 50 | 291.00p | SI Trade |
08:45:07 - 21-Jul-25 |
| Buy* | 8 | 291.00p | SI Trade |
08:33:24 - 21-Jul-25 |
| Sell* | 1 | 290.00p | Automatic Execution |
08:25:34 - 21-Jul-25 |
| Buy* | 11 | 291.00p | Automatic Execution |
08:20:13 - 21-Jul-25 |
| Buy* | 1 | 291.00p | Automatic Execution |
08:20:07 - 21-Jul-25 |
| Unknown* | 0 | 291.00p | SI Trade |
08:01:39 - 21-Jul-25 |
| Sell* | 1,000 | 297.00p | SI Trade |
15:28:33 - 18-Jul-25 |
| Unknown* | 0 | 301.00p | SI Trade |
15:21:52 - 18-Jul-25 |
| Buy* | 165 | 302.00p | SI Trade |
15:11:04 - 18-Jul-25 |
| Sell* | 36 | 300.00p | SI Trade |
15:04:22 - 18-Jul-25 |
| Sell* | 1 | 284.00p | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 50 | 292.00p | SI Trade |
14:13:53 - 18-Jul-25 |
| Buy* | 150 | 293.00p | SI Trade |
13:57:19 - 18-Jul-25 |
| Buy* | 1 | 293.00p | SI Trade |
13:56:35 - 18-Jul-25 |
| Buy* | 2 | 291.00p | SI Trade |
13:47:01 - 18-Jul-25 |
| Sell* | 1 | 286.00p | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 1 | 286.00p | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 1 | 286.00p | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 1 | 286.00p | Automatic Execution |
13:15:33 - 18-Jul-25 |
| Sell* | 1 | 286.00p | Automatic Execution |
13:14:42 - 18-Jul-25 |
| Sell* | 1 | 286.00p | Automatic Execution |
13:14:03 - 18-Jul-25 |
| Unknown* | 2 | 286.00p | SI Trade |
13:13:53 - 18-Jul-25 |
| Unknown* | 1 | 286.00p | SI Trade |
13:13:53 - 18-Jul-25 |
| Sell* | 1 | 286.00p | Automatic Execution |
13:13:53 - 18-Jul-25 |
| Buy* | 25 | 284.00p | SI Trade |
10:48:05 - 18-Jul-25 |
| Buy* | 18 | 284.00p | SI Trade |
10:48:05 - 18-Jul-25 |
| Buy* | 8 | 284.00p | SI Trade |
10:16:47 - 18-Jul-25 |
| Sell* | 1 | 280.00p | Automatic Execution |
10:02:44 - 18-Jul-25 |
| Buy* | 60 | 283.00p | SI Trade |
10:02:03 - 18-Jul-25 |
| Buy* | 57 | 283.00p | SI Trade |
10:02:03 - 18-Jul-25 |
| Sell* | 1 | 282.00p | Automatic Execution |
09:00:31 - 18-Jul-25 |
| Sell* | 1 | 284.00p | Automatic Execution |
08:34:32 - 18-Jul-25 |
| Buy* | 7 | 285.00p | Automatic Execution |
08:16:02 - 18-Jul-25 |
| Buy* | 1 | 285.00p | Automatic Execution |
08:15:45 - 18-Jul-25 |
| Buy* | 21 | 291.00p | SI Trade |
08:04:30 - 18-Jul-25 |
| Sell* | 1 | 278.00p | Automatic Execution |
16:22:26 - 17-Jul-25 |
| Sell* | 1 | 279.00p | Automatic Execution |
16:18:03 - 17-Jul-25 |
| Sell* | 14 | 280.00p | Automatic Execution |
15:49:22 - 17-Jul-25 |
| Sell* | 4 | 280.00p | Automatic Execution |
15:47:39 - 17-Jul-25 |
| Sell* | 1 | 280.00p | Automatic Execution |
15:47:26 - 17-Jul-25 |
| Buy* | 1 | 280.00p | SI Trade |
15:06:24 - 17-Jul-25 |
| Buy* | 19 | 280.00p | SI Trade |
15:05:36 - 17-Jul-25 |
| Buy* | 180 | 280.00p | SI Trade |
15:03:46 - 17-Jul-25 |
| Buy* | 3 | 278.00p | SI Trade |
14:51:47 - 17-Jul-25 |
| Sell* | 1 | 272.00p | Automatic Execution |
14:30:01 - 17-Jul-25 |
| Buy* | 30 | 277.00p | SI Trade |
13:59:30 - 17-Jul-25 |
| Sell* | 2 | 274.00p | Automatic Execution |
13:49:51 - 17-Jul-25 |
| Sell* | 1 | 274.00p | Automatic Execution |
13:49:34 - 17-Jul-25 |
| Buy* | 5 | 277.00p | SI Trade |
13:27:25 - 17-Jul-25 |
| Buy* | 3 | 277.00p | SI Trade |
13:25:04 - 17-Jul-25 |
| Buy* | 40 | 274.00p | SI Trade |
12:59:30 - 17-Jul-25 |
| Sell* | 9 | 272.00p | SI Trade |
12:49:58 - 17-Jul-25 |
| Buy* | 2 | 275.00p | SI Trade |
12:46:21 - 17-Jul-25 |
| Buy* | 18 | 276.00p | SI Trade |
12:44:19 - 17-Jul-25 |
| Sell* | 1 | 274.00p | Automatic Execution |
12:04:39 - 17-Jul-25 |
| Sell* | 1 | 276.00p | Automatic Execution |
11:51:54 - 17-Jul-25 |
| Sell* | 1 | 276.00p | Automatic Execution |
11:14:55 - 17-Jul-25 |
| Sell* | 301 | 276.00p | SI Trade |
11:04:29 - 17-Jul-25 |
| Buy* | 1 | 277.00p | Automatic Execution |
11:02:19 - 17-Jul-25 |
| Buy* | 6 | 278.00p | SI Trade |
10:40:37 - 17-Jul-25 |
| Buy* | 1 | 278.00p | SI Trade |
10:28:09 - 17-Jul-25 |
| Buy* | 36 | 278.00p | SI Trade |
10:25:49 - 17-Jul-25 |
| Sell* | 1 | 276.00p | Automatic Execution |
09:26:52 - 17-Jul-25 |
| Sell* | 1 | 278.00p | Automatic Execution |
09:10:23 - 17-Jul-25 |
| Sell* | 1 | 280.00p | Automatic Execution |
09:00:08 - 17-Jul-25 |
| Buy* | 1 | 282.00p | Automatic Execution |
08:50:57 - 17-Jul-25 |
| Buy* | 5 | 280.00p | SI Trade |
08:38:17 - 17-Jul-25 |
| Buy* | 2 | 280.00p | SI Trade |
08:37:24 - 17-Jul-25 |
| Unknown* | 0 | 280.00p | SI Trade |
08:34:36 - 17-Jul-25 |
| Buy* | 1 | 278.00p | SI Trade |
08:25:19 - 17-Jul-25 |
| Buy* | 12 | 278.00p | SI Trade |
08:25:19 - 17-Jul-25 |
| Sell* | 1 | 278.00p | Automatic Execution |
08:18:52 - 17-Jul-25 |
| Buy* | 5 | 280.00p | Automatic Execution |
08:18:38 - 17-Jul-25 |
| Buy* | 1 | 280.00p | Automatic Execution |
08:18:29 - 17-Jul-25 |
| Buy* | 1,000 | 280.00p | SI Trade |
08:15:55 - 17-Jul-25 |
| Buy* | 1 | 280.00p | SI Trade |
08:15:00 - 17-Jul-25 |
| Buy* | 5 | 282.00p | SI Trade |
08:08:01 - 17-Jul-25 |
| Buy* | 1 | 282.00p | SI Trade |
08:08:01 - 17-Jul-25 |
| Buy* | 44 | 282.00p | SI Trade |
08:05:00 - 17-Jul-25 |
| Buy* | 257 | 285.00p | SI Trade |
08:03:10 - 17-Jul-25 |
| Buy* | 2 | 285.00p | SI Trade |
08:03:10 - 17-Jul-25 |
| Buy* | 50 | 285.00p | SI Trade |
08:03:10 - 17-Jul-25 |
| Unknown* | 0 | 285.00p | SI Trade |
08:03:10 - 17-Jul-25 |
| Buy* | 4,687 | 282.00p | Automatic Execution |
08:03:10 - 17-Jul-25 |
| Sell* | 11 | 272.00p | Automatic Execution |
16:22:50 - 16-Jul-25 |
| Sell* | 1 | 272.00p | Automatic Execution |
16:22:24 - 16-Jul-25 |
| Buy* | 4 | 279.00p | SI Trade |
16:18:31 - 16-Jul-25 |
| Buy* | 45 | 276.00p | SI Trade |
16:08:45 - 16-Jul-25 |
| Buy* | 125 | 276.00p | SI Trade |
16:08:24 - 16-Jul-25 |
| Buy* | 34 | 273.00p | SI Trade |
16:04:12 - 16-Jul-25 |
| Buy* | 3 | 272.00p | SI Trade |
15:57:59 - 16-Jul-25 |
| Sell* | 711 | 273.00p | Automatic Execution |
15:46:15 - 16-Jul-25 |
| Sell* | 220 | 273.00p | Automatic Execution |
15:46:15 - 16-Jul-25 |
| Sell* | 328 | 273.00p | Automatic Execution |
15:46:15 - 16-Jul-25 |
| Sell* | 571 | 273.00p | Automatic Execution |
15:46:15 - 16-Jul-25 |
| Sell* | 5 | 273.00p | Automatic Execution |
15:46:15 - 16-Jul-25 |
| Sell* | 571 | 273.00p | Automatic Execution |
15:46:15 - 16-Jul-25 |
| Sell* | 918 | 273.00p | Automatic Execution |
15:46:15 - 16-Jul-25 |
| Sell* | 337 | 273.00p | Automatic Execution |
15:46:15 - 16-Jul-25 |
| Sell* | 246 | 273.00p | Automatic Execution |
15:46:02 - 16-Jul-25 |
| Sell* | 253 | 273.00p | Automatic Execution |
15:46:01 - 16-Jul-25 |
| Sell* | 227 | 273.00p | Automatic Execution |
15:46:01 - 16-Jul-25 |
| Sell* | 643 | 274.00p | Automatic Execution |
15:45:30 - 16-Jul-25 |
| Sell* | 628 | 274.00p | Automatic Execution |
15:45:30 - 16-Jul-25 |
| Sell* | 2,130 | 274.00p | Automatic Execution |
15:45:30 - 16-Jul-25 |
| Sell* | 574 | 274.00p | Automatic Execution |
15:45:30 - 16-Jul-25 |
| Buy* | 2 | 275.00p | SI Trade |
15:38:03 - 16-Jul-25 |
| Sell* | 1 | 266.00p | SI Trade |
15:28:25 - 16-Jul-25 |
| Buy* | 15 | 275.00p | SI Trade |
15:27:18 - 16-Jul-25 |
| Buy* | 18 | 275.00p | SI Trade |
15:24:24 - 16-Jul-25 |
| Buy* | 54 | 278.00p | SI Trade |
15:14:02 - 16-Jul-25 |
| Buy* | 300 | 277.00p | SI Trade |
15:07:29 - 16-Jul-25 |
| Unknown* | 0 | 280.00p | SI Trade |
14:52:57 - 16-Jul-25 |
| Buy* | 73 | 282.00p | SI Trade |
14:50:14 - 16-Jul-25 |
| Buy* | 30 | 282.00p | SI Trade |
14:49:36 - 16-Jul-25 |
| Buy* | 23 | 281.00p | SI Trade |
14:48:46 - 16-Jul-25 |
| Buy* | 25 | 279.00p | SI Trade |
14:47:40 - 16-Jul-25 |
| Buy* | 71 | 281.00p | SI Trade |
14:44:52 - 16-Jul-25 |
| Buy* | 71 | 280.00p | SI Trade |
14:44:12 - 16-Jul-25 |
| Buy* | 71 | 280.00p | SI Trade |
14:43:51 - 16-Jul-25 |
| Buy* | 71 | 278.00p | SI Trade |
14:43:23 - 16-Jul-25 |
| Sell* | 1 | 280.00p | Automatic Execution |
14:41:23 - 16-Jul-25 |
| Buy* | 300 | 284.00p | SI Trade |
14:38:40 - 16-Jul-25 |
| Buy* | 200 | 285.00p | SI Trade |
14:37:59 - 16-Jul-25 |
| Sell* | 1 | 290.00p | Automatic Execution |
14:32:46 - 16-Jul-25 |
| Sell* | 1 | 300.00p | Automatic Execution |
14:30:09 - 16-Jul-25 |
| Sell* | 1 | 302.00p | Automatic Execution |
14:28:00 - 16-Jul-25 |
| Unknown* | 0 | 303.00p | SI Trade |
11:46:40 - 16-Jul-25 |
| Unknown* | 0 | 309.00p | SI Trade |
11:36:27 - 16-Jul-25 |
| Sell* | 100 | 303.00p | SI Trade |
11:22:27 - 16-Jul-25 |
| Sell* | 1 | 304.00p | Automatic Execution |
11:22:23 - 16-Jul-25 |
| Sell* | 1 | 306.00p | Automatic Execution |
11:21:36 - 16-Jul-25 |
| Sell* | 1 | 306.00p | Automatic Execution |
11:10:32 - 16-Jul-25 |
| Buy* | 25 | 310.00p | SI Trade |
11:06:01 - 16-Jul-25 |
| Sell* | 1 | 308.00p | Automatic Execution |
11:04:24 - 16-Jul-25 |
| Sell* | 1 | 310.00p | Automatic Execution |
11:04:01 - 16-Jul-25 |
| Sell* | 1 | 310.00p | Automatic Execution |
11:04:01 - 16-Jul-25 |
| Sell* | 1 | 310.00p | SI Trade |
11:04:00 - 16-Jul-25 |
| Sell* | 9 | 312.00p | Automatic Execution |
10:41:18 - 16-Jul-25 |
| Buy* | 1 | 314.00p | SI Trade |
10:31:36 - 16-Jul-25 |
| Sell* | 8 | 312.00p | Automatic Execution |
10:28:27 - 16-Jul-25 |
| Sell* | 1 | 312.00p | Automatic Execution |
10:03:38 - 16-Jul-25 |
| Sell* | 1 | 312.00p | Automatic Execution |
10:03:38 - 16-Jul-25 |
| Sell* | 1 | 314.00p | Automatic Execution |
10:03:31 - 16-Jul-25 |
| Sell* | 1 | 314.00p | Automatic Execution |
10:02:48 - 16-Jul-25 |
| Sell* | 1 | 316.00p | Automatic Execution |
10:00:33 - 16-Jul-25 |
| Sell* | 7 | 318.00p | Automatic Execution |
09:59:52 - 16-Jul-25 |
| Sell* | 1 | 318.00p | Automatic Execution |
09:59:45 - 16-Jul-25 |
| Buy* | 1 | 320.00p | SI Trade |
09:57:45 - 16-Jul-25 |
| Sell* | 100 | 306.00p | SI Trade |
08:38:29 - 16-Jul-25 |
| Unknown* | 20 | 319.00p | SI Trade |
08:02:16 - 16-Jul-25 |
| Unknown* | 0 | 319.00p | SI Trade |
08:02:16 - 16-Jul-25 |
| Unknown* | 100 | 319.00p | SI Trade |
08:02:16 - 16-Jul-25 |
| Unknown* | 0 | 319.00p | SI Trade |
08:02:16 - 16-Jul-25 |
| Buy* | 1 | 319.00p | SI Trade |
08:02:16 - 16-Jul-25 |
| Buy* | 2 | 319.00p | SI Trade |
08:02:16 - 16-Jul-25 |
| Buy* | 20 | 319.00p | SI Trade |
08:02:16 - 16-Jul-25 |
| Unknown* | 0 | 319.00p | SI Trade |
08:02:16 - 16-Jul-25 |
| Buy* | 3 | 319.00p | SI Trade |
08:02:16 - 16-Jul-25 |
| Sell* | 50 | 339.00p | SI Trade |
16:19:03 - 15-Jul-25 |
| Buy* | 2 | 347.00p | SI Trade |
16:14:49 - 15-Jul-25 |
| Unknown* | 0 | 338.00p | SI Trade |
15:59:17 - 15-Jul-25 |
| Sell* | 11 | 339.00p | SI Trade |
15:43:50 - 15-Jul-25 |
| Buy* | 11 | 349.00p | SI Trade |
15:38:57 - 15-Jul-25 |
| Buy* | 2 | 349.00p | SI Trade |
15:23:54 - 15-Jul-25 |
| Sell* | 70 | 335.00p | SI Trade |
15:16:47 - 15-Jul-25 |
| Sell* | 100 | 332.00p | SI Trade |
15:10:09 - 15-Jul-25 |
| Sell* | 181 | 331.00p | SI Trade |
14:59:47 - 15-Jul-25 |
| Sell* | 49 | 325.00p | SI Trade |
14:51:57 - 15-Jul-25 |
| Sell* | 50 | 331.00p | SI Trade |
14:48:42 - 15-Jul-25 |
| Sell* | 50 | 331.00p | SI Trade |
14:48:30 - 15-Jul-25 |
| Sell* | 20 | 331.00p | SI Trade |
14:48:23 - 15-Jul-25 |
| Sell* | 207 | 337.00p | SI Trade |
14:42:57 - 15-Jul-25 |
| Sell* | 25 | 334.00p | SI Trade |
14:42:38 - 15-Jul-25 |
| Sell* | 25 | 331.00p | SI Trade |
14:41:44 - 15-Jul-25 |
| Sell* | 1 | 338.00p | SI Trade |
14:38:53 - 15-Jul-25 |
| Sell* | 1 | 338.00p | SI Trade |
14:38:53 - 15-Jul-25 |
| Sell* | 1 | 336.00p | SI Trade |
14:37:40 - 15-Jul-25 |
| Sell* | 1 | 336.00p | SI Trade |
14:37:40 - 15-Jul-25 |
| Sell* | 1 | 334.00p | SI Trade |
14:37:30 - 15-Jul-25 |
| Sell* | 25 | 331.00p | SI Trade |
14:36:30 - 15-Jul-25 |
| Sell* | 25 | 331.00p | SI Trade |
14:36:20 - 15-Jul-25 |
| Sell* | 1 | 331.00p | SI Trade |
14:32:45 - 15-Jul-25 |
| Sell* | 1 | 330.00p | SI Trade |
14:32:45 - 15-Jul-25 |
| Sell* | 1 | 329.00p | SI Trade |
14:32:38 - 15-Jul-25 |
| Sell* | 1 | 323.00p | SI Trade |
14:31:36 - 15-Jul-25 |
| Sell* | 1 | 323.00p | SI Trade |
14:31:36 - 15-Jul-25 |
| Sell* | 1 | 319.00p | SI Trade |
14:30:30 - 15-Jul-25 |
| Sell* | 1 | 319.00p | SI Trade |
14:30:30 - 15-Jul-25 |
| Sell* | 1 | 319.00p | SI Trade |
14:30:30 - 15-Jul-25 |
| Sell* | 1 | 316.00p | SI Trade |
13:44:14 - 15-Jul-25 |