| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 338.00p | SI Trade |
16:28:51 - 15-May-25 |
| Sell* | 1 | 326.00p | Automatic Execution |
16:14:10 - 15-May-25 |
| Buy* | 25 | 334.00p | SI Trade |
16:08:27 - 15-May-25 |
| Buy* | 25 | 336.00p | SI Trade |
16:08:02 - 15-May-25 |
| Buy* | 89 | 334.00p | SI Trade |
16:07:39 - 15-May-25 |
| Buy* | 40 | 334.00p | SI Trade |
16:06:15 - 15-May-25 |
| Buy* | 10 | 334.00p | SI Trade |
16:06:04 - 15-May-25 |
| Sell* | 590 | 321.00p | SI Trade |
16:05:33 - 15-May-25 |
| Sell* | 600 | 321.00p | SI Trade |
15:58:53 - 15-May-25 |
| Buy* | 10 | 332.00p | SI Trade |
15:58:35 - 15-May-25 |
| Buy* | 60 | 332.00p | SI Trade |
15:58:04 - 15-May-25 |
| Buy* | 15 | 336.00p | SI Trade |
15:53:21 - 15-May-25 |
| Buy* | 3 | 336.00p | SI Trade |
15:43:30 - 15-May-25 |
| Buy* | 15 | 336.00p | SI Trade |
15:42:33 - 15-May-25 |
| Buy* | 10 | 332.00p | SI Trade |
15:40:14 - 15-May-25 |
| Buy* | 60 | 332.00p | SI Trade |
15:38:33 - 15-May-25 |
| Buy* | 30 | 332.00p | SI Trade |
15:15:15 - 15-May-25 |
| Sell* | 306 | 326.00p | SI Trade |
15:07:26 - 15-May-25 |
| Buy* | 28 | 352.00p | SI Trade |
14:10:51 - 15-May-25 |
| Buy* | 14 | 351.00p | SI Trade |
12:19:16 - 15-May-25 |
| Buy* | 9 | 349.00p | SI Trade |
11:42:38 - 15-May-25 |
| Sell* | 1 | 350.00p | Automatic Execution |
11:13:45 - 15-May-25 |
| Buy* | 30 | 350.00p | SI Trade |
11:03:05 - 15-May-25 |
| Sell* | 1 | 350.00p | Automatic Execution |
11:01:03 - 15-May-25 |
| Sell* | 1 | 350.00p | Automatic Execution |
10:59:27 - 15-May-25 |
| Sell* | 547 | 344.00p | SI Trade |
10:53:21 - 15-May-25 |
| Sell* | 1 | 350.00p | Automatic Execution |
10:53:11 - 15-May-25 |
| Buy* | 4 | 353.00p | Automatic Execution |
10:47:30 - 15-May-25 |
| Buy* | 1 | 353.00p | Automatic Execution |
10:46:27 - 15-May-25 |
| Buy* | 1 | 355.00p | Automatic Execution |
10:45:41 - 15-May-25 |
| Sell* | 55 | 350.00p | SI Trade |
10:36:19 - 15-May-25 |
| Sell* | 1 | 352.00p | Automatic Execution |
10:35:40 - 15-May-25 |
| Sell* | 4 | 360.00p | Automatic Execution |
10:03:25 - 15-May-25 |
| Sell* | 1 | 360.00p | Automatic Execution |
10:02:58 - 15-May-25 |
| Sell* | 1 | 360.00p | Automatic Execution |
09:34:28 - 15-May-25 |
| Buy* | 1 | 368.00p | SI Trade |
08:40:29 - 15-May-25 |
| Buy* | 2 | 366.00p | Automatic Execution |
08:30:48 - 15-May-25 |
| Buy* | 1 | 366.00p | Automatic Execution |
08:30:32 - 15-May-25 |
| Buy* | 2 | 381.00p | SI Trade |
08:02:40 - 15-May-25 |
| Buy* | 3 | 381.00p | SI Trade |
08:02:40 - 15-May-25 |
| Buy* | 150 | 378.00p | SI Trade |
14:47:38 - 14-May-25 |
| Buy* | 200 | 378.00p | SI Trade |
14:47:38 - 14-May-25 |
| Buy* | 100 | 380.00p | SI Trade |
14:45:03 - 14-May-25 |
| Buy* | 1,746 | 396.00p | Automatic Execution |
14:25:33 - 14-May-25 |
| Buy* | 740 | 391.00p | Automatic Execution |
14:25:33 - 14-May-25 |
| Buy* | 1 | 388.00p | SI Trade |
13:30:38 - 14-May-25 |
| Buy* | 3 | 386.00p | SI Trade |
11:26:19 - 14-May-25 |
| Buy* | 78 | 386.00p | SI Trade |
11:20:21 - 14-May-25 |
| Buy* | 26 | 386.00p | SI Trade |
10:28:48 - 14-May-25 |
| Buy* | 233 | 386.00p | Automatic Execution |
10:27:47 - 14-May-25 |
| Sell* | 150 | 374.00p | SI Trade |
09:46:49 - 14-May-25 |
| Buy* | 50 | 378.00p | SI Trade |
08:57:30 - 14-May-25 |
| Unknown* | 0 | 368.00p | SI Trade |
08:32:10 - 14-May-25 |
| Buy* | 1 | 382.00p | SI Trade |
08:26:25 - 14-May-25 |
| Buy* | 555 | 383.00p | Automatic Execution |
08:07:50 - 14-May-25 |
| Buy* | 555 | 383.00p | Automatic Execution |
08:07:23 - 14-May-25 |
| Buy* | 555 | 383.00p | Automatic Execution |
08:07:03 - 14-May-25 |
| Buy* | 555 | 384.00p | Automatic Execution |
08:06:42 - 14-May-25 |
| Sell* | 1 | 373.00p | SI Trade |
08:03:08 - 14-May-25 |
| Sell* | 50 | 352.00p | SI Trade |
16:26:33 - 13-May-25 |
| Buy* | 13 | 368.00p | SI Trade |
15:47:21 - 13-May-25 |
| Buy* | 2 | 368.00p | SI Trade |
15:38:27 - 13-May-25 |
| Buy* | 2 | 356.00p | SI Trade |
15:02:43 - 13-May-25 |
| Buy* | 44 | 357.00p | SI Trade |
14:43:52 - 13-May-25 |
| Sell* | 302 | 331.00p | SI Trade |
10:56:39 - 13-May-25 |
| Sell* | 1 | 340.00p | Automatic Execution |
10:00:54 - 13-May-25 |
| Sell* | 1 | 344.00p | Automatic Execution |
09:36:21 - 13-May-25 |
| Sell* | 1 | 345.00p | Automatic Execution |
09:36:21 - 13-May-25 |
| Sell* | 474 | 337.00p | SI Trade |
09:33:30 - 13-May-25 |
| Buy* | 144 | 345.00p | SI Trade |
09:13:14 - 13-May-25 |
| Buy* | 51 | 345.00p | SI Trade |
09:06:02 - 13-May-25 |
| Buy* | 28 | 351.00p | SI Trade |
09:05:33 - 13-May-25 |
| Buy* | 288 | 347.00p | SI Trade |
08:38:13 - 13-May-25 |
| Buy* | 2 | 359.00p | SI Trade |
15:21:06 - 12-May-25 |
| Buy* | 22 | 368.00p | SI Trade |
13:25:25 - 12-May-25 |
| Sell* | 300 | 351.00p | SI Trade |
12:24:35 - 12-May-25 |
| Buy* | 21 | 358.00p | SI Trade |
10:57:37 - 12-May-25 |
| Sell* | 34 | 342.00p | SI Trade |
09:11:00 - 12-May-25 |
| Sell* | 553 | 356.00p | Automatic Execution |
08:13:34 - 12-May-25 |
| Unknown* | 0 | 337.00p | SI Trade |
08:05:49 - 12-May-25 |
| Unknown* | 16 | 369.00p | SI Trade |
08:05:49 - 12-May-25 |
| Buy* | 20 | 325.00p | SI Trade |
16:04:31 - 09-May-25 |
| Sell* | 1 | 310.00p | Automatic Execution |
15:27:35 - 09-May-25 |
| Sell* | 1 | 311.00p | SI Trade |
15:12:51 - 09-May-25 |
| Buy* | 61 | 324.00p | SI Trade |
11:45:55 - 09-May-25 |
| Sell* | 6 | 318.00p | Automatic Execution |
10:20:47 - 09-May-25 |
| Buy* | 3 | 317.00p | Automatic Execution |
09:15:53 - 09-May-25 |
| Buy* | 1 | 317.00p | Automatic Execution |
09:15:33 - 09-May-25 |
| Buy* | 860 | 310.00p | Automatic Execution |
08:04:13 - 09-May-25 |
| Buy* | 16 | 323.00p | SI Trade |
16:26:47 - 08-May-25 |
| Buy* | 50 | 319.00p | SI Trade |
16:16:30 - 08-May-25 |
| Sell* | 1 | 316.00p | Automatic Execution |
16:15:28 - 08-May-25 |
| Sell* | 1 | 312.00p | Automatic Execution |
14:34:17 - 08-May-25 |
| Buy* | 1 | 317.00p | Automatic Execution |
12:55:40 - 08-May-25 |
| Sell* | 1 | 318.00p | Automatic Execution |
12:55:05 - 08-May-25 |
| Buy* | 300 | 320.00p | SI Trade |
11:58:42 - 08-May-25 |
| Buy* | 1 | 320.00p | SI Trade |
10:24:07 - 08-May-25 |
| Unknown* | 1,232 | 321.741p | Ordinary |
08:38:47 - 08-May-25 |
| Buy* | 2 | 313.00p | Suspected BUY Trade |
16:35:29 - 07-May-25 |
| Sell* | 150 | 317.00p | SI Trade |
16:04:54 - 07-May-25 |
| Sell* | 1 | 320.00p | Automatic Execution |
15:58:14 - 07-May-25 |
| Buy* | 25 | 322.00p | SI Trade |
15:10:07 - 07-May-25 |
| Sell* | 1 | 320.00p | Automatic Execution |
14:55:19 - 07-May-25 |
| Sell* | 1 | 320.00p | Automatic Execution |
14:53:53 - 07-May-25 |
| Buy* | 1 | 329.00p | Automatic Execution |
14:47:08 - 07-May-25 |
| Sell* | 1 | 330.00p | Automatic Execution |
14:40:43 - 07-May-25 |
| Sell* | 1 | 340.00p | Automatic Execution |
14:31:18 - 07-May-25 |
| Sell* | 1 | 350.00p | Automatic Execution |
14:22:08 - 07-May-25 |
| Sell* | 1 | 350.00p | Automatic Execution |
14:20:24 - 07-May-25 |
| Sell* | 1 | 350.00p | Automatic Execution |
14:15:47 - 07-May-25 |
| Sell* | 1 | 350.00p | Automatic Execution |
14:13:04 - 07-May-25 |
| Sell* | 20 | 352.00p | Automatic Execution |
14:12:39 - 07-May-25 |
| Sell* | 7 | 352.00p | Automatic Execution |
14:11:12 - 07-May-25 |
| Sell* | 1 | 352.00p | Automatic Execution |
14:10:22 - 07-May-25 |
| Sell* | 1 | 352.00p | Automatic Execution |
14:10:14 - 07-May-25 |
| Sell* | 1,845 | 344.00p | Automatic Execution |
09:19:16 - 07-May-25 |
| Sell* | 1 | 345.00p | Automatic Execution |
09:19:16 - 07-May-25 |
| Sell* | 1 | 350.00p | Automatic Execution |
09:19:16 - 07-May-25 |
| Sell* | 400 | 350.00p | SI Trade |
09:19:13 - 07-May-25 |
| Sell* | 1 | 356.00p | Automatic Execution |
09:04:12 - 07-May-25 |
| Sell* | 116 | 343.00p | SI Trade |
09:02:01 - 07-May-25 |
| Buy* | 1 | 361.00p | SI Trade |
08:28:14 - 07-May-25 |
| Buy* | 1 | 362.00p | SI Trade |
08:05:18 - 07-May-25 |
| Sell* | 153 | 360.00p | SI Trade |
15:21:09 - 06-May-25 |
| Sell* | 15 | 361.00p | SI Trade |
15:17:01 - 06-May-25 |
| Sell* | 177 | 363.00p | SI Trade |
14:43:25 - 06-May-25 |
| Unknown* | 0 | 367.00p | SI Trade |
14:09:19 - 06-May-25 |
| Sell* | 576 | 347.00p | SI Trade |
13:37:35 - 06-May-25 |
| Buy* | 8 | 362.00p | SI Trade |
08:39:28 - 06-May-25 |
| Buy* | 50 | 354.00p | SI Trade |
16:14:02 - 02-May-25 |
| Buy* | 18 | 359.00p | SI Trade |
15:35:14 - 02-May-25 |
| Buy* | 140 | 355.00p | SI Trade |
09:46:11 - 02-May-25 |
| Buy* | 32 | 354.00p | SI Trade |
09:11:58 - 02-May-25 |
| Buy* | 8 | 375.00p | SI Trade |
08:02:05 - 02-May-25 |
| Buy* | 141 | 374.00p | SI Trade |
08:01:43 - 02-May-25 |
| Buy* | 29 | 338.00p | SI Trade |
16:15:14 - 01-May-25 |
| Sell* | 367 | 311.00p | SI Trade |
14:32:23 - 01-May-25 |
| Sell* | 1,347 | 311.00p | SI Trade |
14:31:32 - 01-May-25 |
| Buy* | 92 | 338.00p | SI Trade |
09:38:23 - 01-May-25 |
| Sell* | 1 | 326.00p | Automatic Execution |
09:21:39 - 01-May-25 |
| Buy* | 50 | 330.00p | SI Trade |
15:34:42 - 30-Apr-25 |
| Sell* | 1 | 330.00p | Automatic Execution |
14:30:00 - 30-Apr-25 |
| Sell* | 1 | 330.00p | Automatic Execution |
14:30:00 - 30-Apr-25 |
| Buy* | 30 | 338.00p | SI Trade |
14:14:21 - 30-Apr-25 |
| Buy* | 1 | 344.00p | SI Trade |
12:00:00 - 30-Apr-25 |
| Buy* | 5 | 344.00p | SI Trade |
12:00:00 - 30-Apr-25 |
| Sell* | 1 | 340.00p | Automatic Execution |
11:23:16 - 30-Apr-25 |
| Sell* | 1 | 340.00p | Automatic Execution |
11:23:16 - 30-Apr-25 |
| Buy* | 5 | 345.00p | Automatic Execution |
09:45:20 - 30-Apr-25 |
| Buy* | 1 | 345.00p | Automatic Execution |
09:44:30 - 30-Apr-25 |
| Buy* | 1 | 345.00p | Automatic Execution |
09:44:10 - 30-Apr-25 |
| Buy* | 1 | 346.00p | SI Trade |
08:22:45 - 30-Apr-25 |
| Sell* | 3 | 334.00p | SI Trade |
12:50:00 - 29-Apr-25 |
| Sell* | 1 | 340.00p | Automatic Execution |
09:17:04 - 29-Apr-25 |
| Sell* | 1 | 340.00p | Automatic Execution |
09:16:40 - 29-Apr-25 |
| Buy* | 100 | 348.00p | SI Trade |
16:28:15 - 28-Apr-25 |
| Sell* | 1 | 341.00p | Automatic Execution |
15:55:27 - 28-Apr-25 |
| Sell* | 1 | 344.00p | Automatic Execution |
15:55:22 - 28-Apr-25 |
| Buy* | 1 | 348.00p | Automatic Execution |
15:06:03 - 28-Apr-25 |
| Sell* | 1 | 342.00p | Automatic Execution |
13:07:14 - 28-Apr-25 |
| Sell* | 2 | 350.00p | Automatic Execution |
12:15:03 - 28-Apr-25 |
| Buy* | 12 | 350.00p | SI Trade |
12:14:21 - 28-Apr-25 |
| Sell* | 2 | 350.00p | Automatic Execution |
12:14:21 - 28-Apr-25 |
| Sell* | 1 | 350.00p | Automatic Execution |
12:12:48 - 28-Apr-25 |
| Buy* | 1 | 351.00p | Automatic Execution |
12:12:42 - 28-Apr-25 |
| Sell* | 1 | 351.00p | Automatic Execution |
12:11:50 - 28-Apr-25 |
| Buy* | 1 | 371.00p | SI Trade |
08:16:07 - 28-Apr-25 |
| Unknown* | 0 | 335.00p | SI Trade |
08:16:07 - 28-Apr-25 |
| Buy* | 170 | 391.00p | Automatic Execution |
08:04:27 - 28-Apr-25 |
| Sell* | 286 | 358.00p | SI Trade |
15:45:36 - 25-Apr-25 |
| Sell* | 325 | 349.00p | SI Trade |
13:45:19 - 25-Apr-25 |
| Buy* | 137 | 363.00p | SI Trade |
09:03:03 - 25-Apr-25 |
| Buy* | 1 | 370.00p | SI Trade |
09:01:00 - 25-Apr-25 |
| Buy* | 34 | 367.00p | SI Trade |
08:11:34 - 25-Apr-25 |
| Unknown* | 0 | 358.00p | SI Trade |
08:07:24 - 25-Apr-25 |
| Sell* | 2,298 | 358.00p | Automatic Execution |
08:07:24 - 25-Apr-25 |
| Sell* | 50 | 358.00p | SI Trade |
08:06:25 - 25-Apr-25 |
| Sell* | 1 | 329.00p | Automatic Execution |
14:17:00 - 24-Apr-25 |
| Sell* | 1 | 328.00p | Automatic Execution |
14:16:48 - 24-Apr-25 |
| Sell* | 38 | 314.00p | SI Trade |
09:28:28 - 24-Apr-25 |
| Sell* | 1 | 314.00p | SI Trade |
09:19:28 - 24-Apr-25 |
| Buy* | 230 | 348.00p | SI Trade |
16:01:44 - 23-Apr-25 |
| Buy* | 2,068 | 348.00p | Automatic Execution |
16:01:34 - 23-Apr-25 |
| Buy* | 15 | 343.00p | SI Trade |
14:52:56 - 23-Apr-25 |
| Sell* | 7 | 334.00p | SI Trade |
14:50:49 - 23-Apr-25 |
| Buy* | 325 | 323.00p | SI Trade |
13:08:26 - 23-Apr-25 |
| Buy* | 100 | 320.00p | SI Trade |
08:40:12 - 23-Apr-25 |
| Buy* | 1 | 320.00p | SI Trade |
08:27:17 - 23-Apr-25 |
| Sell* | 75 | 314.00p | Automatic Execution |
08:08:51 - 23-Apr-25 |
| Buy* | 3 | 324.00p | SI Trade |
08:07:10 - 23-Apr-25 |
| Sell* | 1,396 | 290.00p | Automatic Execution |
08:03:19 - 23-Apr-25 |
| Buy* | 50 | 294.00p | SI Trade |
16:27:01 - 22-Apr-25 |
| Buy* | 4 | 294.00p | SI Trade |
14:15:21 - 22-Apr-25 |
| Sell* | 2 | 284.00p | SI Trade |
13:02:18 - 22-Apr-25 |
| Buy* | 90 | 285.00p | Automatic Execution |
09:35:49 - 22-Apr-25 |
| Unknown* | 0 | 303.00p | SI Trade |
08:14:47 - 22-Apr-25 |
| Sell* | 355 | 263.00p | Automatic Execution |
08:04:47 - 22-Apr-25 |
| Unknown* | 0 | 263.00p | SI Trade |
08:03:14 - 22-Apr-25 |
| Buy* | 2,897 | 267.00p | Automatic Execution |
08:03:14 - 22-Apr-25 |
| Sell* | 1 | 294.00p | Automatic Execution |
14:34:05 - 17-Apr-25 |