| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 294.00p | Automatic Execution |
14:34:05 - 17-Apr-25 |
| Buy* | 24 | 298.00p | Automatic Execution |
13:05:16 - 17-Apr-25 |
| Sell* | 34 | 296.00p | Automatic Execution |
11:57:51 - 17-Apr-25 |
| Sell* | 1 | 296.00p | Automatic Execution |
11:57:51 - 17-Apr-25 |
| Sell* | 1 | 298.00p | Automatic Execution |
11:57:35 - 17-Apr-25 |
| Buy* | 1 | 304.00p | SI Trade |
11:21:11 - 17-Apr-25 |
| Buy* | 10 | 302.00p | Automatic Execution |
10:21:35 - 17-Apr-25 |
| Buy* | 9 | 302.00p | Automatic Execution |
10:20:59 - 17-Apr-25 |
| Sell* | 1 | 298.00p | Automatic Execution |
09:56:18 - 17-Apr-25 |
| Buy* | 12 | 300.00p | Automatic Execution |
09:55:11 - 17-Apr-25 |
| Buy* | 1 | 300.00p | Automatic Execution |
09:54:48 - 17-Apr-25 |
| Buy* | 1 | 300.00p | Automatic Execution |
09:54:38 - 17-Apr-25 |
| Sell* | 9 | 294.00p | Automatic Execution |
09:38:49 - 17-Apr-25 |
| Sell* | 1 | 287.00p | Automatic Execution |
14:56:40 - 16-Apr-25 |
| Buy* | 1 | 288.00p | SI Trade |
14:41:24 - 16-Apr-25 |
| Sell* | 1 | 280.00p | Automatic Execution |
14:30:00 - 16-Apr-25 |
| Sell* | 1 | 281.00p | Automatic Execution |
14:29:56 - 16-Apr-25 |
| Sell* | 1 | 284.00p | Automatic Execution |
14:00:15 - 16-Apr-25 |
| Sell* | 1 | 286.00p | Automatic Execution |
11:40:41 - 16-Apr-25 |
| Buy* | 5 | 291.00p | SI Trade |
11:27:22 - 16-Apr-25 |
| Sell* | 1 | 288.00p | Automatic Execution |
10:21:07 - 16-Apr-25 |
| Sell* | 1 | 290.00p | Automatic Execution |
10:21:07 - 16-Apr-25 |
| Buy* | 10 | 294.00p | Automatic Execution |
10:19:40 - 16-Apr-25 |
| Buy* | 2 | 292.00p | Automatic Execution |
10:15:48 - 16-Apr-25 |
| Buy* | 7 | 292.00p | Automatic Execution |
10:15:29 - 16-Apr-25 |
| Sell* | 1 | 292.00p | Automatic Execution |
10:15:18 - 16-Apr-25 |
| Buy* | 1 | 290.00p | SI Trade |
08:27:59 - 16-Apr-25 |
| Sell* | 548 | 282.00p | Automatic Execution |
08:12:13 - 16-Apr-25 |
| Buy* | 1 | 303.00p | SI Trade |
16:21:13 - 15-Apr-25 |
| Buy* | 3 | 301.00p | SI Trade |
15:55:45 - 15-Apr-25 |
| Buy* | 4 | 307.00p | SI Trade |
11:34:21 - 15-Apr-25 |
| Sell* | 10 | 307.00p | Automatic Execution |
11:22:33 - 15-Apr-25 |
| Unknown* | 17 | 296.661p | Ordinary |
10:41:44 - 15-Apr-25 |
| Sell* | 400 | 298.00p | SI Trade |
09:28:41 - 15-Apr-25 |
| Sell* | 3 | 297.00p | Automatic Execution |
13:46:36 - 14-Apr-25 |
| Unknown* | 0 | 304.00p | SI Trade |
13:37:40 - 14-Apr-25 |
| Sell* | 572 | 295.00p | Automatic Execution |
13:23:10 - 14-Apr-25 |
| Sell* | 2 | 299.00p | SI Trade |
10:27:48 - 14-Apr-25 |
| Unknown* | 0 | 304.00p | SI Trade |
09:12:37 - 14-Apr-25 |
| Unknown* | 0 | 309.00p | SI Trade |
08:53:59 - 14-Apr-25 |
| Unknown* | 0 | 299.00p | SI Trade |
08:38:14 - 14-Apr-25 |
| Unknown* | 367 | 271.996p | Ordinary |
12:42:56 - 11-Apr-25 |
| Buy* | 4 | 281.00p | SI Trade |
11:14:46 - 11-Apr-25 |
| Buy* | 20 | 277.00p | SI Trade |
10:58:19 - 11-Apr-25 |
| Sell* | 50 | 268.00p | SI Trade |
10:56:43 - 11-Apr-25 |
| Unknown* | 0 | 277.00p | SI Trade |
10:56:28 - 11-Apr-25 |
| Sell* | 50 | 266.00p | SI Trade |
10:10:50 - 11-Apr-25 |
| Buy* | 4 | 270.00p | SI Trade |
09:13:39 - 11-Apr-25 |
| Unknown* | 0 | 282.00p | SI Trade |
08:30:46 - 11-Apr-25 |
| Buy* | 50 | 281.00p | SI Trade |
08:05:36 - 11-Apr-25 |
| Unknown* | 0 | 281.00p | SI Trade |
08:05:36 - 11-Apr-25 |
| Sell* | 300 | 266.10p | SI Trade |
14:44:32 - 10-Apr-25 |
| Sell* | 3 | 281.20p | Automatic Execution |
10:36:33 - 10-Apr-25 |
| Sell* | 1,000 | 274.20p | SI Trade |
09:05:01 - 10-Apr-25 |
| Sell* | 47 | 280.30p | SI Trade |
08:45:30 - 10-Apr-25 |
| Sell* | 30 | 283.80p | SI Trade |
08:31:12 - 10-Apr-25 |
| Unknown* | 0 | 296.20p | SI Trade |
08:25:54 - 10-Apr-25 |
| Buy* | 6 | 298.30p | SI Trade |
08:04:15 - 10-Apr-25 |
| Buy* | 42 | 233.00p | SI Trade |
15:24:30 - 09-Apr-25 |
| Buy* | 4 | 241.00p | SI Trade |
15:02:27 - 09-Apr-25 |
| Buy* | 5 | 223.30p | SI Trade |
14:21:47 - 09-Apr-25 |
| Sell* | 1 | 210.00p | Automatic Execution |
13:34:43 - 09-Apr-25 |
| Buy* | 50 | 216.60p | SI Trade |
13:33:02 - 09-Apr-25 |
| Buy* | 100 | 218.30p | SI Trade |
13:25:28 - 09-Apr-25 |
| Sell* | 1 | 230.00p | Automatic Execution |
12:45:03 - 09-Apr-25 |
| Sell* | 1 | 240.00p | Automatic Execution |
12:44:00 - 09-Apr-25 |
| Sell* | 1 | 240.00p | Automatic Execution |
12:43:17 - 09-Apr-25 |
| Buy* | 8 | 243.10p | Automatic Execution |
12:43:05 - 09-Apr-25 |
| Buy* | 5 | 255.90p | SI Trade |
11:30:55 - 09-Apr-25 |
| Buy* | 7 | 261.50p | SI Trade |
10:06:53 - 09-Apr-25 |
| Buy* | 38 | 261.50p | SI Trade |
10:05:46 - 09-Apr-25 |
| Buy* | 106 | 262.20p | SI Trade |
09:51:04 - 09-Apr-25 |
| Buy* | 23 | 261.00p | SI Trade |
09:41:52 - 09-Apr-25 |
| Buy* | 206 | 261.70p | Automatic Execution |
09:41:52 - 09-Apr-25 |
| Buy* | 10 | 263.80p | SI Trade |
09:33:06 - 09-Apr-25 |
| Buy* | 223 | 281.80p | Automatic Execution |
09:05:33 - 09-Apr-25 |
| Buy* | 66 | 272.10p | SI Trade |
08:18:37 - 09-Apr-25 |
| Buy* | 595 | 272.10p | Automatic Execution |
08:18:33 - 09-Apr-25 |
| Buy* | 375 | 266.30p | SI Trade |
08:13:51 - 09-Apr-25 |
| Buy* | 226 | 265.10p | SI Trade |
08:12:34 - 09-Apr-25 |
| Buy* | 226 | 265.10p | SI Trade |
08:11:49 - 09-Apr-25 |
| Buy* | 225 | 266.50p | SI Trade |
08:11:14 - 09-Apr-25 |
| Buy* | 6 | 266.50p | SI Trade |
08:11:14 - 09-Apr-25 |
| Sell* | 50 | 254.50p | SI Trade |
08:11:14 - 09-Apr-25 |
| Unknown* | 0 | 266.50p | SI Trade |
08:11:14 - 09-Apr-25 |
| Sell* | 104 | 284.70p | Automatic Execution |
14:15:06 - 08-Apr-25 |
| Sell* | 300 | 282.00p | SI Trade |
14:11:23 - 08-Apr-25 |
| Buy* | 19 | 287.40p | SI Trade |
13:21:11 - 08-Apr-25 |
| Buy* | 121 | 287.90p | SI Trade |
13:20:58 - 08-Apr-25 |
| Sell* | 400 | 269.90p | SI Trade |
10:32:55 - 08-Apr-25 |
| Buy* | 400 | 276.90p | Automatic Execution |
10:32:23 - 08-Apr-25 |
| Unknown* | 0 | 277.00p | SI Trade |
10:29:37 - 08-Apr-25 |
| Buy* | 3 | 281.70p | SI Trade |
09:24:09 - 08-Apr-25 |
| Buy* | 35 | 280.90p | SI Trade |
09:23:50 - 08-Apr-25 |
| Buy* | 2 | 282.80p | SI Trade |
09:22:06 - 08-Apr-25 |
| Unknown* | 0 | 289.10p | SI Trade |
08:25:01 - 08-Apr-25 |
| Sell* | 2 | 279.50p | SI Trade |
08:23:15 - 08-Apr-25 |
| Buy* | 5 | 289.10p | SI Trade |
08:23:15 - 08-Apr-25 |
| Buy* | 1 | 281.60p | SI Trade |
15:35:54 - 07-Apr-25 |
| Buy* | 33 | 299.70p | SI Trade |
15:01:32 - 07-Apr-25 |
| Buy* | 1 | 289.70p | SI Trade |
14:50:51 - 07-Apr-25 |
| Sell* | 2 | 270.00p | Automatic Execution |
14:43:38 - 07-Apr-25 |
| Buy* | 5 | 276.50p | Automatic Execution |
14:42:33 - 07-Apr-25 |
| Buy* | 17 | 278.70p | SI Trade |
14:41:59 - 07-Apr-25 |
| Buy* | 2 | 277.90p | Automatic Execution |
14:40:39 - 07-Apr-25 |
| Sell* | 2 | 280.00p | Automatic Execution |
14:40:25 - 07-Apr-25 |
| Sell* | 42 | 280.20p | SI Trade |
14:35:36 - 07-Apr-25 |
| Sell* | 300 | 249.80p | SI Trade |
14:22:24 - 07-Apr-25 |
| Buy* | 2,000 | 251.90p | SI Trade |
11:35:59 - 07-Apr-25 |
| Buy* | 6 | 253.40p | SI Trade |
11:32:04 - 07-Apr-25 |
| Buy* | 59 | 252.50p | SI Trade |
11:25:52 - 07-Apr-25 |
| Unknown* | 839 | 223.20p | Ordinary |
10:15:48 - 07-Apr-25 |
| Sell* | 1 | 230.00p | Automatic Execution |
10:09:44 - 07-Apr-25 |
| Sell* | 1 | 230.00p | Automatic Execution |
10:09:44 - 07-Apr-25 |
| Sell* | 1 | 230.00p | Automatic Execution |
10:09:44 - 07-Apr-25 |
| Sell* | 1 | 232.10p | Automatic Execution |
10:04:27 - 07-Apr-25 |
| Buy* | 1 | 233.60p | Automatic Execution |
09:57:50 - 07-Apr-25 |
| Buy* | 1 | 233.60p | Automatic Execution |
09:56:36 - 07-Apr-25 |
| Buy* | 1 | 233.60p | Automatic Execution |
09:56:29 - 07-Apr-25 |
| Buy* | 1 | 236.90p | Automatic Execution |
09:48:15 - 07-Apr-25 |
| Sell* | 1 | 237.80p | Automatic Execution |
09:47:23 - 07-Apr-25 |
| Buy* | 200 | 241.70p | SI Trade |
09:46:03 - 07-Apr-25 |
| Buy* | 15 | 238.30p | SI Trade |
09:44:55 - 07-Apr-25 |
| Sell* | 1 | 238.60p | Automatic Execution |
09:44:25 - 07-Apr-25 |
| Unknown* | 839 | 237.908p | Ordinary |
09:42:00 - 07-Apr-25 |
| Buy* | 40 | 245.90p | SI Trade |
08:57:49 - 07-Apr-25 |
| Buy* | 100 | 245.90p | SI Trade |
08:49:24 - 07-Apr-25 |
| Buy* | 7 | 243.80p | SI Trade |
08:48:17 - 07-Apr-25 |
| Buy* | 2 | 243.80p | SI Trade |
08:48:17 - 07-Apr-25 |
| Buy* | 41 | 243.80p | SI Trade |
08:48:17 - 07-Apr-25 |
| Buy* | 1 | 243.80p | SI Trade |
08:48:17 - 07-Apr-25 |
| Buy* | 8 | 243.80p | SI Trade |
08:48:17 - 07-Apr-25 |
| Buy* | 40 | 243.80p | SI Trade |
08:48:17 - 07-Apr-25 |
| Unknown* | 0 | 243.80p | SI Trade |
08:48:17 - 07-Apr-25 |
| Sell* | 200 | 234.20p | SI Trade |
08:48:17 - 07-Apr-25 |
| Sell* | 70 | 261.20p | SI Trade |
16:27:52 - 04-Apr-25 |
| Buy* | 2 | 274.40p | SI Trade |
16:25:43 - 04-Apr-25 |
| Buy* | 222 | 277.90p | Automatic Execution |
16:22:36 - 04-Apr-25 |
| Buy* | 16 | 279.20p | SI Trade |
16:21:36 - 04-Apr-25 |
| Buy* | 3 | 279.20p | SI Trade |
16:21:35 - 04-Apr-25 |
| Buy* | 1,131 | 279.10p | Automatic Execution |
16:21:35 - 04-Apr-25 |
| Buy* | 20 | 278.60p | SI Trade |
16:18:51 - 04-Apr-25 |
| Buy* | 3 | 298.10p | SI Trade |
14:39:22 - 04-Apr-25 |
| Buy* | 26 | 298.30p | SI Trade |
14:38:07 - 04-Apr-25 |
| Buy* | 320 | 303.90p | SI Trade |
13:50:11 - 04-Apr-25 |
| Buy* | 190 | 297.40p | SI Trade |
13:22:05 - 04-Apr-25 |
| Sell* | 2 | 285.50p | SI Trade |
13:19:10 - 04-Apr-25 |
| Buy* | 100 | 297.00p | SI Trade |
13:14:11 - 04-Apr-25 |
| Sell* | 300 | 320.00p | Automatic Execution |
12:01:12 - 04-Apr-25 |
| Sell* | 1 | 320.00p | Automatic Execution |
11:54:23 - 04-Apr-25 |
| Sell* | 1 | 300.00p | Automatic Execution |
11:53:13 - 04-Apr-25 |
| Buy* | 1 | 307.80p | Automatic Execution |
11:53:08 - 04-Apr-25 |
| Buy* | 1 | 309.20p | Automatic Execution |
11:53:00 - 04-Apr-25 |
| Sell* | 1 | 300.00p | Automatic Execution |
11:51:47 - 04-Apr-25 |
| Sell* | 1 | 310.00p | Automatic Execution |
11:49:42 - 04-Apr-25 |
| Buy* | 10 | 325.50p | SI Trade |
11:41:26 - 04-Apr-25 |
| Buy* | 1 | 320.00p | Automatic Execution |
11:40:16 - 04-Apr-25 |
| Unknown* | 0 | 326.90p | SI Trade |
11:29:00 - 04-Apr-25 |
| Sell* | 1 | 330.00p | Automatic Execution |
11:24:20 - 04-Apr-25 |
| Sell* | 40 | 330.00p | SI Trade |
11:24:18 - 04-Apr-25 |
| Sell* | 1 | 340.00p | Automatic Execution |
11:15:04 - 04-Apr-25 |
| Sell* | 1 | 350.00p | Automatic Execution |
11:11:03 - 04-Apr-25 |
| Buy* | 200 | 359.70p | SI Trade |
11:10:49 - 04-Apr-25 |
| Buy* | 1 | 359.70p | SI Trade |
11:10:49 - 04-Apr-25 |
| Buy* | 50 | 364.10p | SI Trade |
11:09:47 - 04-Apr-25 |
| Buy* | 7 | 364.10p | SI Trade |
11:09:47 - 04-Apr-25 |
| Sell* | 1 | 360.00p | Automatic Execution |
11:09:42 - 04-Apr-25 |
| Buy* | 10 | 370.50p | Automatic Execution |
10:24:23 - 04-Apr-25 |
| Buy* | 4 | 369.40p | Automatic Execution |
10:22:10 - 04-Apr-25 |
| Sell* | 1 | 370.00p | Automatic Execution |
10:21:31 - 04-Apr-25 |
| Sell* | 52 | 357.00p | SI Trade |
10:19:34 - 04-Apr-25 |
| Buy* | 20 | 370.50p | SI Trade |
10:01:44 - 04-Apr-25 |
| Buy* | 30 | 370.50p | SI Trade |
09:59:51 - 04-Apr-25 |
| Buy* | 5 | 378.70p | SI Trade |
09:43:53 - 04-Apr-25 |
| Unknown* | 0 | 381.50p | SI Trade |
08:29:52 - 04-Apr-25 |
| Sell* | 1 | 380.00p | Automatic Execution |
15:54:04 - 03-Apr-25 |
| Sell* | 1 | 382.00p | Automatic Execution |
15:52:50 - 03-Apr-25 |
| Sell* | 1 | 384.00p | Automatic Execution |
15:45:54 - 03-Apr-25 |
| Sell* | 1 | 386.00p | Automatic Execution |
15:39:50 - 03-Apr-25 |
| Sell* | 1 | 388.00p | Automatic Execution |
15:39:09 - 03-Apr-25 |
| Sell* | 1 | 390.00p | Automatic Execution |
15:35:15 - 03-Apr-25 |
| Sell* | 1 | 392.00p | Automatic Execution |
15:34:28 - 03-Apr-25 |
| Sell* | 1 | 394.00p | Automatic Execution |
15:34:04 - 03-Apr-25 |
| Sell* | 1 | 396.00p | Automatic Execution |
15:33:25 - 03-Apr-25 |
| Sell* | 1 | 398.00p | Automatic Execution |
15:33:10 - 03-Apr-25 |
| Buy* | 20 | 401.30p | SI Trade |
15:29:15 - 03-Apr-25 |
| Buy* | 20 | 378.60p | SI Trade |
15:05:46 - 03-Apr-25 |
| Buy* | 3 | 380.50p | SI Trade |
15:00:01 - 03-Apr-25 |
| Buy* | 10 | 368.80p | SI Trade |
14:45:06 - 03-Apr-25 |
| Sell* | 1,200 | 365.60p | SI Trade |
13:45:10 - 03-Apr-25 |
| Buy* | 5 | 383.20p | SI Trade |
12:58:43 - 03-Apr-25 |
| Buy* | 50 | 381.30p | SI Trade |
12:51:44 - 03-Apr-25 |
| Buy* | 550 | 383.40p | SI Trade |
12:25:50 - 03-Apr-25 |
| Buy* | 5 | 388.50p | SI Trade |
11:44:21 - 03-Apr-25 |
| Buy* | 44 | 388.30p | SI Trade |
11:12:49 - 03-Apr-25 |
| Sell* | 1,000 | 386.00p | Automatic Execution |
11:02:18 - 03-Apr-25 |
| Buy* | 2 | 388.30p | SI Trade |
10:58:25 - 03-Apr-25 |
| Buy* | 2 | 389.60p | SI Trade |
10:46:01 - 03-Apr-25 |
| Buy* | 10 | 392.20p | SI Trade |
10:10:15 - 03-Apr-25 |
| Sell* | 2,282 | 379.00p | SI Trade |
10:03:13 - 03-Apr-25 |