| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 276.00p | Automatic Execution |
16:16:48 - 27-Jun-25 |
| Sell* | 1 | 275.00p | Automatic Execution |
16:15:33 - 27-Jun-25 |
| Sell* | 1 | 275.00p | Automatic Execution |
16:15:28 - 27-Jun-25 |
| Sell* | 1 | 275.00p | Automatic Execution |
16:15:23 - 27-Jun-25 |
| Sell* | 1 | 275.00p | Automatic Execution |
16:15:17 - 27-Jun-25 |
| Sell* | 1 | 275.00p | Automatic Execution |
16:15:10 - 27-Jun-25 |
| Sell* | 1 | 272.00p | Automatic Execution |
15:51:28 - 27-Jun-25 |
| Buy* | 34 | 274.00p | SI Trade |
15:51:03 - 27-Jun-25 |
| Buy* | 3 | 278.00p | SI Trade |
14:49:17 - 27-Jun-25 |
| Buy* | 100 | 277.00p | SI Trade |
11:36:22 - 27-Jun-25 |
| Buy* | 1 | 273.00p | SI Trade |
09:42:32 - 27-Jun-25 |
| Buy* | 7 | 273.00p | SI Trade |
09:40:17 - 27-Jun-25 |
| Sell* | 1 | 270.00p | Automatic Execution |
09:17:08 - 27-Jun-25 |
| Sell* | 1 | 272.00p | Automatic Execution |
08:31:13 - 27-Jun-25 |
| Buy* | 1 | 274.00p | Automatic Execution |
08:30:16 - 27-Jun-25 |
| Buy* | 84 | 274.00p | SI Trade |
08:23:32 - 27-Jun-25 |
| Buy* | 1 | 280.00p | SI Trade |
08:01:05 - 27-Jun-25 |
| Sell* | 6 | 282.00p | SI Trade |
16:18:33 - 26-Jun-25 |
| Buy* | 3 | 287.00p | SI Trade |
15:33:50 - 26-Jun-25 |
| Unknown* | 0 | 287.00p | SI Trade |
15:25:43 - 26-Jun-25 |
| Buy* | 1 | 289.00p | SI Trade |
15:17:28 - 26-Jun-25 |
| Buy* | 7 | 284.00p | SI Trade |
15:02:50 - 26-Jun-25 |
| Buy* | 2 | 286.00p | SI Trade |
14:59:11 - 26-Jun-25 |
| Unknown* | 0 | 288.00p | SI Trade |
14:33:05 - 26-Jun-25 |
| Unknown* | 0 | 281.00p | SI Trade |
14:30:49 - 26-Jun-25 |
| Sell* | 1 | 284.00p | Automatic Execution |
12:31:24 - 26-Jun-25 |
| Sell* | 1 | 288.00p | Automatic Execution |
10:17:02 - 26-Jun-25 |
| Buy* | 6 | 290.00p | SI Trade |
16:20:51 - 25-Jun-25 |
| Buy* | 10 | 288.00p | SI Trade |
16:06:24 - 25-Jun-25 |
| Sell* | 51 | 283.00p | SI Trade |
15:28:37 - 25-Jun-25 |
| Buy* | 10 | 287.00p | SI Trade |
14:41:00 - 25-Jun-25 |
| Buy* | 30 | 288.00p | SI Trade |
14:33:51 - 25-Jun-25 |
| Buy* | 5 | 288.00p | SI Trade |
14:33:51 - 25-Jun-25 |
| Buy* | 20 | 289.00p | SI Trade |
14:31:12 - 25-Jun-25 |
| Buy* | 100 | 290.00p | SI Trade |
14:30:42 - 25-Jun-25 |
| Buy* | 6 | 293.00p | SI Trade |
14:06:14 - 25-Jun-25 |
| Buy* | 1 | 290.00p | Automatic Execution |
12:16:42 - 25-Jun-25 |
| Buy* | 10 | 289.00p | SI Trade |
12:06:39 - 25-Jun-25 |
| Buy* | 15 | 290.00p | SI Trade |
12:06:39 - 25-Jun-25 |
| Buy* | 50 | 291.00p | SI Trade |
11:54:50 - 25-Jun-25 |
| Sell* | 1 | 290.00p | Automatic Execution |
11:39:35 - 25-Jun-25 |
| Buy* | 100 | 293.00p | SI Trade |
11:03:08 - 25-Jun-25 |
| Sell* | 1 | 292.00p | Automatic Execution |
10:22:59 - 25-Jun-25 |
| Sell* | 1 | 292.00p | Automatic Execution |
10:22:50 - 25-Jun-25 |
| Buy* | 50 | 289.00p | SI Trade |
09:15:51 - 25-Jun-25 |
| Buy* | 5 | 289.00p | SI Trade |
09:13:33 - 25-Jun-25 |
| Buy* | 1 | 295.00p | SI Trade |
08:33:47 - 25-Jun-25 |
| Unknown* | 0 | 295.00p | SI Trade |
08:03:35 - 25-Jun-25 |
| Sell* | 1,480 | 275.00p | Automatic Execution |
14:49:23 - 24-Jun-25 |
| Buy* | 18 | 276.00p | SI Trade |
13:43:54 - 24-Jun-25 |
| Sell* | 2 | 282.00p | Automatic Execution |
08:50:17 - 24-Jun-25 |
| Unknown* | 0 | 283.00p | SI Trade |
08:28:46 - 24-Jun-25 |
| Buy* | 50 | 283.00p | SI Trade |
08:28:46 - 24-Jun-25 |
| Buy* | 1 | 283.00p | SI Trade |
08:28:46 - 24-Jun-25 |
| Buy* | 35 | 283.00p | SI Trade |
08:11:36 - 24-Jun-25 |
| Buy* | 1 | 264.00p | SI Trade |
16:24:24 - 23-Jun-25 |
| Buy* | 1 | 264.00p | SI Trade |
16:21:51 - 23-Jun-25 |
| Buy* | 7 | 264.00p | SI Trade |
16:20:54 - 23-Jun-25 |
| Buy* | 1 | 264.00p | SI Trade |
14:57:31 - 23-Jun-25 |
| Buy* | 2 | 265.00p | SI Trade |
14:30:17 - 23-Jun-25 |
| Sell* | 2 | 268.00p | Automatic Execution |
11:41:00 - 23-Jun-25 |
| Sell* | 2 | 270.00p | Automatic Execution |
09:06:11 - 23-Jun-25 |
| Sell* | 2 | 272.00p | Automatic Execution |
09:01:56 - 23-Jun-25 |
| Sell* | 2 | 274.00p | Automatic Execution |
08:55:20 - 23-Jun-25 |
| Buy* | 2 | 276.00p | Automatic Execution |
08:55:18 - 23-Jun-25 |
| Sell* | 50 | 274.00p | SI Trade |
08:55:09 - 23-Jun-25 |
| Buy* | 2 | 264.00p | Automatic Execution |
16:22:07 - 20-Jun-25 |
| Unknown* | 0 | 264.00p | SI Trade |
16:17:57 - 20-Jun-25 |
| Buy* | 1 | 263.00p | Automatic Execution |
16:01:15 - 20-Jun-25 |
| Buy* | 1 | 263.00p | Automatic Execution |
16:01:11 - 20-Jun-25 |
| Buy* | 1 | 263.00p | Automatic Execution |
16:01:08 - 20-Jun-25 |
| Buy* | 1 | 263.00p | Automatic Execution |
16:01:05 - 20-Jun-25 |
| Buy* | 1 | 263.00p | Automatic Execution |
16:01:00 - 20-Jun-25 |
| Sell* | 1 | 262.00p | Automatic Execution |
15:50:34 - 20-Jun-25 |
| Sell* | 1 | 264.00p | Automatic Execution |
15:10:15 - 20-Jun-25 |
| Sell* | 472 | 264.00p | SI Trade |
14:43:51 - 20-Jun-25 |
| Sell* | 1 | 266.00p | Automatic Execution |
14:37:21 - 20-Jun-25 |
| Sell* | 9 | 268.00p | Automatic Execution |
14:36:15 - 20-Jun-25 |
| Sell* | 1 | 268.00p | Automatic Execution |
14:36:03 - 20-Jun-25 |
| Buy* | 1 | 270.00p | Automatic Execution |
14:35:58 - 20-Jun-25 |
| Sell* | 1 | 266.00p | Automatic Execution |
14:31:47 - 20-Jun-25 |
| Sell* | 1 | 268.00p | Automatic Execution |
09:52:23 - 20-Jun-25 |
| Sell* | 1 | 268.00p | Automatic Execution |
09:28:39 - 20-Jun-25 |
| Buy* | 1 | 270.00p | Automatic Execution |
09:27:20 - 20-Jun-25 |
| Buy* | 7 | 270.00p | Automatic Execution |
09:23:58 - 20-Jun-25 |
| Buy* | 1 | 270.00p | Automatic Execution |
09:23:47 - 20-Jun-25 |
| Sell* | 1 | 270.00p | Automatic Execution |
09:23:39 - 20-Jun-25 |
| Sell* | 4 | 266.00p | SI Trade |
09:23:28 - 20-Jun-25 |
| Buy* | 37 | 268.00p | SI Trade |
08:54:59 - 20-Jun-25 |
| Buy* | 19 | 264.00p | Automatic Execution |
16:24:48 - 19-Jun-25 |
| Buy* | 1 | 264.00p | Automatic Execution |
16:23:21 - 19-Jun-25 |
| Buy* | 1 | 264.00p | Automatic Execution |
16:23:18 - 19-Jun-25 |
| Buy* | 1 | 264.00p | Automatic Execution |
16:23:15 - 19-Jun-25 |
| Buy* | 1 | 264.00p | Automatic Execution |
16:23:11 - 19-Jun-25 |
| Buy* | 1 | 265.00p | Automatic Execution |
16:23:08 - 19-Jun-25 |
| Sell* | 1 | 262.00p | Automatic Execution |
14:41:34 - 19-Jun-25 |
| Sell* | 1 | 264.00p | Automatic Execution |
14:33:08 - 19-Jun-25 |
| Sell* | 1 | 266.00p | Automatic Execution |
14:26:19 - 19-Jun-25 |
| Sell* | 1 | 266.00p | Automatic Execution |
14:25:47 - 19-Jun-25 |
| Sell* | 1 | 266.00p | Automatic Execution |
14:25:36 - 19-Jun-25 |
| Buy* | 9 | 264.00p | Automatic Execution |
09:21:49 - 19-Jun-25 |
| Sell* | 1 | 264.00p | Automatic Execution |
09:21:40 - 19-Jun-25 |
| Buy* | 3 | 264.00p | SI Trade |
09:20:00 - 19-Jun-25 |
| Buy* | 75 | 264.00p | SI Trade |
08:38:56 - 19-Jun-25 |
| Unknown* | 0 | 264.00p | SI Trade |
08:05:43 - 19-Jun-25 |
| Buy* | 4 | 265.00p | SI Trade |
08:01:28 - 19-Jun-25 |
| Buy* | 165 | 275.00p | SI Trade |
16:20:54 - 18-Jun-25 |
| Sell* | 1 | 272.00p | Automatic Execution |
16:05:50 - 18-Jun-25 |
| Sell* | 1 | 274.00p | Automatic Execution |
15:36:27 - 18-Jun-25 |
| Sell* | 1 | 276.00p | Automatic Execution |
15:21:16 - 18-Jun-25 |
| Sell* | 1 | 276.00p | Automatic Execution |
15:21:16 - 18-Jun-25 |
| Sell* | 2 | 277.00p | Automatic Execution |
15:17:47 - 18-Jun-25 |
| Sell* | 1 | 277.00p | Automatic Execution |
15:17:20 - 18-Jun-25 |
| Sell* | 1 | 277.00p | Automatic Execution |
15:17:15 - 18-Jun-25 |
| Sell* | 1 | 277.00p | Automatic Execution |
15:17:10 - 18-Jun-25 |
| Sell* | 1 | 276.00p | Automatic Execution |
15:16:45 - 18-Jun-25 |
| Sell* | 40 | 273.00p | SI Trade |
15:13:50 - 18-Jun-25 |
| Unknown* | 0 | 277.00p | SI Trade |
14:23:45 - 18-Jun-25 |
| Sell* | 2 | 276.00p | Automatic Execution |
10:28:38 - 18-Jun-25 |
| Sell* | 1,839 | 272.00p | Automatic Execution |
10:14:14 - 18-Jun-25 |
| Sell* | 1 | 272.00p | Automatic Execution |
10:14:14 - 18-Jun-25 |
| Sell* | 1 | 274.00p | Automatic Execution |
10:14:14 - 18-Jun-25 |
| Sell* | 13 | 276.00p | Automatic Execution |
10:14:14 - 18-Jun-25 |
| Sell* | 572 | 276.00p | SI Trade |
10:14:12 - 18-Jun-25 |
| Sell* | 1 | 276.00p | Automatic Execution |
09:27:33 - 18-Jun-25 |
| Sell* | 1 | 276.00p | Automatic Execution |
09:27:19 - 18-Jun-25 |
| Sell* | 1 | 276.00p | Automatic Execution |
08:50:32 - 18-Jun-25 |
| Buy* | 1 | 277.00p | SI Trade |
08:33:41 - 18-Jun-25 |
| Sell* | 1 | 276.00p | Automatic Execution |
08:33:41 - 18-Jun-25 |
| Buy* | 1 | 277.00p | Automatic Execution |
08:19:46 - 18-Jun-25 |
| Buy* | 1 | 277.00p | Automatic Execution |
08:19:08 - 18-Jun-25 |
| Buy* | 1 | 277.00p | Automatic Execution |
08:19:02 - 18-Jun-25 |
| Sell* | 80 | 268.00p | SI Trade |
08:17:24 - 18-Jun-25 |
| Sell* | 167 | 285.00p | SI Trade |
15:44:56 - 17-Jun-25 |
| Sell* | 1 | 286.00p | Automatic Execution |
14:43:05 - 17-Jun-25 |
| Sell* | 1 | 288.00p | Automatic Execution |
14:31:40 - 17-Jun-25 |
| Sell* | 1 | 290.00p | Automatic Execution |
10:45:13 - 17-Jun-25 |
| Sell* | 9 | 292.00p | Automatic Execution |
09:59:30 - 17-Jun-25 |
| Sell* | 8 | 292.00p | Automatic Execution |
09:58:19 - 17-Jun-25 |
| Sell* | 1 | 292.00p | Automatic Execution |
09:58:10 - 17-Jun-25 |
| Buy* | 600 | 293.00p | Automatic Execution |
09:33:34 - 17-Jun-25 |
| Buy* | 2 | 292.00p | SI Trade |
08:30:29 - 17-Jun-25 |
| Unknown* | 0 | 292.00p | SI Trade |
08:30:29 - 17-Jun-25 |
| Sell* | 40 | 299.00p | SI Trade |
15:20:55 - 16-Jun-25 |
| Sell* | 50 | 297.00p | SI Trade |
15:08:09 - 16-Jun-25 |
| Sell* | 10 | 297.00p | SI Trade |
15:08:09 - 16-Jun-25 |
| Sell* | 40 | 297.00p | SI Trade |
15:08:09 - 16-Jun-25 |
| Sell* | 10 | 295.00p | SI Trade |
14:49:27 - 16-Jun-25 |
| Sell* | 634 | 288.00p | SI Trade |
11:56:10 - 16-Jun-25 |
| Sell* | 2 | 290.00p | Automatic Execution |
11:34:50 - 16-Jun-25 |
| Sell* | 2 | 291.00p | Automatic Execution |
10:58:10 - 16-Jun-25 |
| Sell* | 2 | 292.00p | Automatic Execution |
10:30:28 - 16-Jun-25 |
| Buy* | 2 | 293.00p | Automatic Execution |
09:39:50 - 16-Jun-25 |
| Sell* | 10 | 294.00p | Automatic Execution |
09:39:30 - 16-Jun-25 |
| Sell* | 2 | 294.00p | Automatic Execution |
09:38:08 - 16-Jun-25 |
| Sell* | 2 | 292.00p | Automatic Execution |
09:06:10 - 16-Jun-25 |
| Sell* | 2 | 294.00p | Automatic Execution |
09:00:13 - 16-Jun-25 |
| Buy* | 167 | 299.00p | SI Trade |
08:38:13 - 16-Jun-25 |
| Sell* | 2 | 298.00p | Automatic Execution |
08:26:41 - 16-Jun-25 |
| Sell* | 50 | 294.00p | SI Trade |
08:26:22 - 16-Jun-25 |
| Sell* | 7 | 286.00p | Automatic Execution |
16:01:45 - 13-Jun-25 |
| Buy* | 173 | 289.00p | SI Trade |
15:43:16 - 13-Jun-25 |
| Buy* | 2 | 289.00p | SI Trade |
15:36:29 - 13-Jun-25 |
| Unknown* | 2,471 | 282.23p | Ordinary |
15:08:55 - 13-Jun-25 |
| Sell* | 2 | 284.00p | Automatic Execution |
14:27:50 - 13-Jun-25 |
| Sell* | 2 | 288.00p | Automatic Execution |
12:24:31 - 13-Jun-25 |
| Sell* | 2,515 | 283.00p | Automatic Execution |
09:49:01 - 13-Jun-25 |
| Sell* | 1 | 284.00p | Automatic Execution |
09:49:01 - 13-Jun-25 |
| Sell* | 1 | 286.00p | Automatic Execution |
09:49:01 - 13-Jun-25 |
| Sell* | 1,116 | 286.00p | SI Trade |
09:48:59 - 13-Jun-25 |
| Sell* | 1 | 292.00p | Automatic Execution |
08:54:00 - 13-Jun-25 |
| Sell* | 1 | 288.00p | Automatic Execution |
08:54:00 - 13-Jun-25 |
| Sell* | 1 | 290.00p | Automatic Execution |
08:54:00 - 13-Jun-25 |
| Buy* | 1 | 297.00p | Automatic Execution |
08:46:23 - 13-Jun-25 |
| Sell* | 1 | 296.00p | Automatic Execution |
08:41:53 - 13-Jun-25 |
| Sell* | 49 | 296.00p | SI Trade |
08:35:05 - 13-Jun-25 |
| Buy* | 8 | 297.00p | Automatic Execution |
08:26:08 - 13-Jun-25 |
| Buy* | 1 | 297.00p | Automatic Execution |
08:25:54 - 13-Jun-25 |
| Buy* | 1 | 297.00p | Automatic Execution |
08:25:47 - 13-Jun-25 |
| Sell* | 75 | 288.00p | SI Trade |
08:21:46 - 13-Jun-25 |
| Sell* | 1 | 292.00p | Automatic Execution |
14:31:32 - 12-Jun-25 |
| Sell* | 1 | 296.00p | Automatic Execution |
09:21:41 - 12-Jun-25 |
| Sell* | 1 | 298.00p | Automatic Execution |
09:06:59 - 12-Jun-25 |
| Sell* | 1 | 300.00p | Automatic Execution |
08:50:24 - 12-Jun-25 |
| Unknown* | 0 | 305.00p | SI Trade |
08:39:07 - 12-Jun-25 |
| Buy* | 1 | 307.00p | Automatic Execution |
16:19:30 - 11-Jun-25 |
| Sell* | 1 | 302.00p | Automatic Execution |
16:08:21 - 11-Jun-25 |
| Unknown* | 1,236 | 302.00p | Ordinary |
15:59:00 - 11-Jun-25 |
| Sell* | 1 | 302.00p | Automatic Execution |
14:55:13 - 11-Jun-25 |
| Sell* | 1 | 304.00p | Automatic Execution |
14:46:26 - 11-Jun-25 |
| Buy* | 25 | 317.00p | SI Trade |
14:35:18 - 11-Jun-25 |
| Buy* | 1,498 | 311.00p | Automatic Execution |
14:34:54 - 11-Jun-25 |
| Buy* | 250 | 311.00p | Automatic Execution |
14:34:54 - 11-Jun-25 |
| Buy* | 250 | 311.00p | Automatic Execution |
14:34:18 - 11-Jun-25 |
| Sell* | 1 | 306.00p | Automatic Execution |
13:19:29 - 11-Jun-25 |
| Buy* | 1 | 308.00p | Automatic Execution |
12:00:49 - 11-Jun-25 |
| Sell* | 1 | 308.00p | Automatic Execution |
11:56:42 - 11-Jun-25 |
| Sell* | 1 | 310.00p | Automatic Execution |
10:29:15 - 11-Jun-25 |
| Sell* | 1 | 310.00p | Automatic Execution |
10:25:19 - 11-Jun-25 |
| Sell* | 1 | 312.00p | Automatic Execution |
09:49:21 - 11-Jun-25 |