| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 465.10p | SI Trade |
16:25:07 - 14-Mar-25 |
| Unknown* | 0 | 463.80p | SI Trade |
16:24:59 - 14-Mar-25 |
| Buy* | 50 | 465.90p | SI Trade |
16:09:16 - 14-Mar-25 |
| Buy* | 2 | 467.40p | Automatic Execution |
15:36:31 - 14-Mar-25 |
| Buy* | 639 | 469.90p | Automatic Execution |
15:05:30 - 14-Mar-25 |
| Buy* | 1 | 472.00p | Automatic Execution |
14:51:18 - 14-Mar-25 |
| Sell* | 72 | 469.90p | SI Trade |
14:49:43 - 14-Mar-25 |
| Buy* | 20 | 476.80p | SI Trade |
14:47:48 - 14-Mar-25 |
| Buy* | 72 | 473.80p | SI Trade |
14:47:44 - 14-Mar-25 |
| Sell* | 215 | 481.00p | SI Trade |
14:09:13 - 14-Mar-25 |
| Sell* | 114 | 488.40p | SI Trade |
13:02:24 - 14-Mar-25 |
| Buy* | 31 | 498.50p | SI Trade |
12:55:57 - 14-Mar-25 |
| Sell* | 35 | 493.20p | SI Trade |
12:32:25 - 14-Mar-25 |
| Buy* | 50 | 501.25p | SI Trade |
12:11:36 - 14-Mar-25 |
| Buy* | 67 | 498.50p | SI Trade |
11:47:51 - 14-Mar-25 |
| Sell* | 200 | 492.90p | SI Trade |
11:39:20 - 14-Mar-25 |
| Sell* | 150 | 492.90p | SI Trade |
11:37:16 - 14-Mar-25 |
| Sell* | 69 | 487.80p | SI Trade |
11:03:22 - 14-Mar-25 |
| Unknown* | 0 | 491.90p | SI Trade |
10:41:04 - 14-Mar-25 |
| Buy* | 69 | 491.90p | SI Trade |
10:34:59 - 14-Mar-25 |
| Sell* | 48 | 482.60p | SI Trade |
10:25:57 - 14-Mar-25 |
| Buy* | 50 | 492.00p | SI Trade |
10:01:57 - 14-Mar-25 |
| Unknown* | 0 | 482.10p | SI Trade |
08:04:12 - 14-Mar-25 |
| Sell* | 401 | 470.00p | Automatic Execution |
08:03:20 - 14-Mar-25 |
| Sell* | 2,100 | 474.10p | Automatic Execution |
08:03:20 - 14-Mar-25 |
| Buy* | 5 | 485.00p | SI Trade |
16:01:11 - 13-Mar-25 |
| Sell* | 86 | 483.20p | SI Trade |
15:59:25 - 13-Mar-25 |
| Sell* | 14 | 486.80p | SI Trade |
15:52:02 - 13-Mar-25 |
| Buy* | 100 | 493.40p | SI Trade |
15:42:54 - 13-Mar-25 |
| Sell* | 250 | 486.50p | SI Trade |
15:42:12 - 13-Mar-25 |
| Buy* | 5 | 489.70p | SI Trade |
15:40:51 - 13-Mar-25 |
| Sell* | 350 | 494.10p | SI Trade |
15:28:49 - 13-Mar-25 |
| Sell* | 138 | 491.90p | SI Trade |
15:26:51 - 13-Mar-25 |
| Sell* | 300 | 491.00p | SI Trade |
15:19:26 - 13-Mar-25 |
| Unknown* | 0 | 493.70p | SI Trade |
15:16:54 - 13-Mar-25 |
| Sell* | 500 | 493.10p | SI Trade |
15:11:39 - 13-Mar-25 |
| Sell* | 2 | 496.10p | SI Trade |
15:05:30 - 13-Mar-25 |
| Buy* | 50 | 496.40p | SI Trade |
14:51:16 - 13-Mar-25 |
| Sell* | 99 | 498.90p | SI Trade |
14:40:47 - 13-Mar-25 |
| Sell* | 1 | 499.10p | SI Trade |
14:39:31 - 13-Mar-25 |
| Sell* | 300 | 484.40p | SI Trade |
14:06:28 - 13-Mar-25 |
| Buy* | 138 | 489.30p | SI Trade |
13:48:00 - 13-Mar-25 |
| Sell* | 230 | 497.70p | Automatic Execution |
13:42:54 - 13-Mar-25 |
| Buy* | 5 | 467.70p | SI Trade |
13:04:34 - 13-Mar-25 |
| Sell* | 6 | 477.20p | Automatic Execution |
10:31:51 - 13-Mar-25 |
| Buy* | 110 | 477.00p | Automatic Execution |
10:30:53 - 13-Mar-25 |
| Buy* | 38 | 487.20p | Automatic Execution |
10:18:54 - 13-Mar-25 |
| Sell* | 229 | 478.50p | SI Trade |
10:18:47 - 13-Mar-25 |
| Buy* | 1,271 | 477.00p | Automatic Execution |
10:13:34 - 13-Mar-25 |
| Sell* | 2,300 | 477.50p | Automatic Execution |
10:13:34 - 13-Mar-25 |
| Sell* | 200 | 484.80p | SI Trade |
09:55:23 - 13-Mar-25 |
| Sell* | 300 | 484.70p | SI Trade |
09:54:53 - 13-Mar-25 |
| Sell* | 140 | 455.80p | SI Trade |
09:40:25 - 13-Mar-25 |
| Sell* | 2 | 453.80p | SI Trade |
09:40:25 - 13-Mar-25 |
| Buy* | 3 | 446.30p | SI Trade |
08:16:54 - 13-Mar-25 |
| Unknown* | 0 | 445.80p | SI Trade |
08:05:46 - 13-Mar-25 |
| Unknown* | 0 | 445.70p | SI Trade |
08:04:06 - 13-Mar-25 |
| Buy* | 1,950 | 430.70p | Ordinary |
16:23:18 - 12-Mar-25 |
| Sell* | 1,621 | 432.00p | Automatic Execution |
16:19:43 - 12-Mar-25 |
| Unknown* | 1,621 | 431.80p | Ordinary |
16:19:37 - 12-Mar-25 |
| Buy* | 18 | 428.10p | SI Trade |
16:01:04 - 12-Mar-25 |
| Buy* | 150 | 428.60p | Automatic Execution |
15:59:12 - 12-Mar-25 |
| Buy* | 25 | 415.40p | SI Trade |
15:05:06 - 12-Mar-25 |
| Buy* | 220 | 414.70p | Automatic Execution |
15:02:09 - 12-Mar-25 |
| Buy* | 23 | 425.60p | SI Trade |
14:41:08 - 12-Mar-25 |
| Buy* | 2 | 423.30p | Automatic Execution |
14:37:47 - 12-Mar-25 |
| Buy* | 2 | 424.40p | Automatic Execution |
14:37:26 - 12-Mar-25 |
| Buy* | 180 | 434.30p | Automatic Execution |
14:29:57 - 12-Mar-25 |
| Buy* | 100 | 438.80p | Automatic Execution |
14:22:35 - 12-Mar-25 |
| Buy* | 27 | 441.20p | SI Trade |
14:14:05 - 12-Mar-25 |
| Buy* | 22 | 442.60p | SI Trade |
14:13:11 - 12-Mar-25 |
| Unknown* | 0 | 459.70p | SI Trade |
13:36:36 - 12-Mar-25 |
| Buy* | 11 | 473.60p | SI Trade |
13:17:26 - 12-Mar-25 |
| Buy* | 94 | 474.90p | Automatic Execution |
13:17:26 - 12-Mar-25 |
| Buy* | 150 | 472.10p | Automatic Execution |
13:08:27 - 12-Mar-25 |
| Sell* | 191 | 452.60p | Automatic Execution |
12:33:23 - 12-Mar-25 |
| Sell* | 100 | 450.70p | SI Trade |
12:31:08 - 12-Mar-25 |
| Buy* | 50 | 466.90p | SI Trade |
12:29:08 - 12-Mar-25 |
| Buy* | 3 | 466.90p | SI Trade |
12:16:02 - 12-Mar-25 |
| Buy* | 21 | 457.80p | SI Trade |
11:15:58 - 12-Mar-25 |
| Buy* | 4 | 464.70p | SI Trade |
10:43:50 - 12-Mar-25 |
| Sell* | 10 | 450.50p | SI Trade |
10:23:40 - 12-Mar-25 |
| Buy* | 1 | 457.20p | Automatic Execution |
10:17:18 - 12-Mar-25 |
| Sell* | 10 | 445.90p | SI Trade |
09:22:58 - 12-Mar-25 |
| Buy* | 10 | 453.90p | SI Trade |
09:21:30 - 12-Mar-25 |
| Buy* | 100 | 457.50p | SI Trade |
08:34:48 - 12-Mar-25 |
| Buy* | 10 | 457.10p | SI Trade |
08:23:44 - 12-Mar-25 |
| Buy* | 7 | 462.10p | SI Trade |
08:05:42 - 12-Mar-25 |
| Unknown* | 0 | 457.70p | SI Trade |
08:04:31 - 12-Mar-25 |
| Unknown* | 0 | 457.70p | SI Trade |
08:04:31 - 12-Mar-25 |
| Unknown* | 0 | 475.90p | SI Trade |
16:28:49 - 11-Mar-25 |
| Buy* | 2 | 475.70p | SI Trade |
16:14:22 - 11-Mar-25 |
| Buy* | 8 | 476.00p | SI Trade |
16:08:03 - 11-Mar-25 |
| Buy* | 10 | 480.80p | SI Trade |
15:54:14 - 11-Mar-25 |
| Sell* | 15 | 472.50p | SI Trade |
15:38:32 - 11-Mar-25 |
| Sell* | 10 | 475.60p | SI Trade |
15:28:56 - 11-Mar-25 |
| Sell* | 15 | 471.90p | SI Trade |
15:24:04 - 11-Mar-25 |
| Buy* | 16 | 481.20p | SI Trade |
14:54:01 - 11-Mar-25 |
| Buy* | 144 | 481.00p | Automatic Execution |
14:54:00 - 11-Mar-25 |
| Sell* | 70 | 470.50p | SI Trade |
14:39:12 - 11-Mar-25 |
| Buy* | 220 | 473.40p | SI Trade |
14:38:36 - 11-Mar-25 |
| Unknown* | 0 | 472.80p | SI Trade |
14:34:53 - 11-Mar-25 |
| Sell* | 164 | 473.80p | Automatic Execution |
14:34:53 - 11-Mar-25 |
| Buy* | 16 | 487.40p | SI Trade |
14:20:46 - 11-Mar-25 |
| Buy* | 148 | 487.50p | Automatic Execution |
14:20:32 - 11-Mar-25 |
| Unknown* | 0 | 481.30p | SI Trade |
14:16:47 - 11-Mar-25 |
| Sell* | 168 | 481.20p | Automatic Execution |
14:16:45 - 11-Mar-25 |
| Buy* | 1 | 494.30p | SI Trade |
13:56:42 - 11-Mar-25 |
| Sell* | 75 | 503.75p | SI Trade |
13:49:11 - 11-Mar-25 |
| Sell* | 100 | 504.75p | SI Trade |
13:47:52 - 11-Mar-25 |
| Sell* | 1 | 500.00p | SI Trade |
13:37:27 - 11-Mar-25 |
| Buy* | 17 | 497.40p | SI Trade |
13:35:08 - 11-Mar-25 |
| Buy* | 151 | 496.50p | Automatic Execution |
13:35:07 - 11-Mar-25 |
| Sell* | 1 | 487.80p | SI Trade |
13:30:55 - 11-Mar-25 |
| Sell* | 20 | 479.80p | SI Trade |
13:30:30 - 11-Mar-25 |
| Sell* | 25 | 481.30p | SI Trade |
13:08:57 - 11-Mar-25 |
| Buy* | 70 | 484.80p | SI Trade |
13:00:23 - 11-Mar-25 |
| Sell* | 258 | 480.80p | Automatic Execution |
11:43:39 - 11-Mar-25 |
| Sell* | 2,100 | 481.00p | Automatic Execution |
11:43:39 - 11-Mar-25 |
| Sell* | 800 | 481.00p | SI Trade |
11:43:36 - 11-Mar-25 |
| Unknown* | 0 | 481.40p | SI Trade |
10:35:54 - 11-Mar-25 |
| Buy* | 109 | 486.20p | Automatic Execution |
08:39:51 - 11-Mar-25 |
| Sell* | 700 | 470.10p | SI Trade |
08:13:33 - 11-Mar-25 |
| Unknown* | 0 | 494.70p | SI Trade |
08:04:03 - 11-Mar-25 |
| Sell* | 28 | 465.40p | SI Trade |
15:15:06 - 10-Mar-25 |
| Sell* | 1 | 460.00p | Automatic Execution |
14:52:03 - 10-Mar-25 |
| Sell* | 5 | 465.10p | SI Trade |
14:49:03 - 10-Mar-25 |
| Sell* | 193 | 460.70p | SI Trade |
14:39:40 - 10-Mar-25 |
| Buy* | 25 | 463.10p | SI Trade |
14:38:00 - 10-Mar-25 |
| Sell* | 1 | 462.00p | Automatic Execution |
14:37:34 - 10-Mar-25 |
| Sell* | 1 | 464.00p | Automatic Execution |
14:35:07 - 10-Mar-25 |
| Sell* | 1 | 466.00p | Automatic Execution |
14:33:46 - 10-Mar-25 |
| Sell* | 43 | 477.10p | SI Trade |
14:19:03 - 10-Mar-25 |
| Sell* | 250 | 485.50p | SI Trade |
13:59:19 - 10-Mar-25 |
| Sell* | 437 | 492.00p | Automatic Execution |
13:47:43 - 10-Mar-25 |
| Sell* | 2,100 | 492.20p | Automatic Execution |
13:47:43 - 10-Mar-25 |
| Sell* | 621 | 492.20p | SI Trade |
13:47:40 - 10-Mar-25 |
| Sell* | 10 | 494.00p | SI Trade |
13:30:12 - 10-Mar-25 |
| Buy* | 999 | 490.00p | Automatic Execution |
13:30:12 - 10-Mar-25 |
| Sell* | 1 | 468.00p | Automatic Execution |
13:08:29 - 10-Mar-25 |
| Sell* | 1 | 470.00p | Automatic Execution |
13:03:47 - 10-Mar-25 |
| Buy* | 1 | 472.30p | Automatic Execution |
12:51:35 - 10-Mar-25 |
| Buy* | 4 | 472.30p | Automatic Execution |
12:41:49 - 10-Mar-25 |
| Buy* | 1 | 472.80p | Automatic Execution |
12:40:53 - 10-Mar-25 |
| Unknown* | 0 | 473.30p | SI Trade |
12:40:29 - 10-Mar-25 |
| Unknown* | 0 | 470.60p | SI Trade |
12:28:04 - 10-Mar-25 |
| Unknown* | 0 | 470.20p | SI Trade |
12:21:55 - 10-Mar-25 |
| Unknown* | 0 | 486.20p | SI Trade |
11:11:16 - 10-Mar-25 |
| Sell* | 2 | 482.00p | Automatic Execution |
10:40:02 - 10-Mar-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
10:39:28 - 10-Mar-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
10:39:23 - 10-Mar-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
10:38:57 - 10-Mar-25 |
| Sell* | 1 | 482.00p | Automatic Execution |
10:38:42 - 10-Mar-25 |
| Sell* | 1 | 484.00p | Automatic Execution |
10:38:36 - 10-Mar-25 |
| Buy* | 1 | 486.30p | Automatic Execution |
10:38:29 - 10-Mar-25 |
| Sell* | 49 | 477.30p | SI Trade |
10:16:01 - 10-Mar-25 |
| Buy* | 103 | 481.20p | Automatic Execution |
09:36:10 - 10-Mar-25 |
| Buy* | 8 | 481.20p | Automatic Execution |
08:46:18 - 10-Mar-25 |
| Buy* | 8 | 489.50p | Automatic Execution |
08:19:27 - 10-Mar-25 |
| Sell* | 129 | 483.10p | SI Trade |
08:13:30 - 10-Mar-25 |
| Sell* | 103 | 483.20p | SI Trade |
08:12:12 - 10-Mar-25 |
| Buy* | 2 | 493.40p | SI Trade |
08:10:02 - 10-Mar-25 |
| Unknown* | 0 | 491.80p | SI Trade |
08:07:39 - 10-Mar-25 |
| Buy* | 2 | 490.60p | SI Trade |
08:07:20 - 10-Mar-25 |
| Sell* | 20 | 483.30p | SI Trade |
08:02:10 - 10-Mar-25 |
| Sell* | 17 | 474.10p | SI Trade |
16:29:01 - 07-Mar-25 |
| Sell* | 1 | 480.00p | Automatic Execution |
16:26:03 - 07-Mar-25 |
| Buy* | 50 | 484.00p | SI Trade |
16:25:20 - 07-Mar-25 |
| Buy* | 500 | 481.00p | Automatic Execution |
16:13:10 - 07-Mar-25 |
| Sell* | 25 | 474.10p | SI Trade |
15:36:56 - 07-Mar-25 |
| Sell* | 1 | 480.00p | Automatic Execution |
15:35:48 - 07-Mar-25 |
| Sell* | 66 | 490.90p | SI Trade |
15:17:24 - 07-Mar-25 |
| Sell* | 100 | 500.25p | SI Trade |
15:11:45 - 07-Mar-25 |
| Sell* | 1,000 | 492.50p | Automatic Execution |
15:06:10 - 07-Mar-25 |
| Sell* | 50 | 485.40p | SI Trade |
14:52:13 - 07-Mar-25 |
| Sell* | 351 | 484.00p | SI Trade |
14:50:48 - 07-Mar-25 |
| Sell* | 50 | 486.40p | SI Trade |
14:49:45 - 07-Mar-25 |
| Sell* | 115 | 492.50p | Automatic Execution |
14:48:30 - 07-Mar-25 |
| Sell* | 100 | 480.00p | SI Trade |
14:43:38 - 07-Mar-25 |
| Sell* | 10 | 473.00p | SI Trade |
14:42:20 - 07-Mar-25 |
| Sell* | 1 | 460.00p | Automatic Execution |
14:35:56 - 07-Mar-25 |
| Buy* | 215 | 471.70p | SI Trade |
14:32:11 - 07-Mar-25 |
| Buy* | 1,053 | 474.20p | Ordinary |
13:46:10 - 07-Mar-25 |
| Buy* | 115 | 468.00p | Automatic Execution |
12:40:24 - 07-Mar-25 |
| Buy* | 120 | 468.00p | Automatic Execution |
12:39:35 - 07-Mar-25 |
| Buy* | 1 | 471.00p | SI Trade |
11:41:16 - 07-Mar-25 |
| Unknown* | 0 | 461.20p | SI Trade |
11:25:48 - 07-Mar-25 |
| Buy* | 50 | 469.30p | SI Trade |
09:23:22 - 07-Mar-25 |
| Sell* | 35 | 451.60p | SI Trade |
08:44:16 - 07-Mar-25 |
| Unknown* | 0 | 474.90p | SI Trade |
08:24:58 - 07-Mar-25 |
| Unknown* | 0 | 458.00p | SI Trade |
08:16:28 - 07-Mar-25 |
| Buy* | 2 | 476.00p | SI Trade |
08:03:43 - 07-Mar-25 |
| Buy* | 63 | 476.00p | SI Trade |
08:03:22 - 07-Mar-25 |
| Unknown* | 0 | 476.00p | SI Trade |
08:03:22 - 07-Mar-25 |
| Sell* | 10 | 445.10p | SI Trade |
16:27:01 - 06-Mar-25 |
| Sell* | 14 | 445.50p | SI Trade |
16:13:53 - 06-Mar-25 |
| Buy* | 100 | 446.30p | SI Trade |
15:51:40 - 06-Mar-25 |
| Sell* | 102 | 449.10p | SI Trade |
15:46:34 - 06-Mar-25 |
| Sell* | 20 | 454.10p | SI Trade |
14:53:11 - 06-Mar-25 |
| Sell* | 26 | 458.70p | SI Trade |
14:37:35 - 06-Mar-25 |