| Date | Open | High | Low | Close | Volume |
| 24th Sep 2025 (Wed) | 808.00 | 870.00 | 778.00 | 910.00 | 2,540 |
| 23rd Sep 2025 (Tue) | 840.00 | 860.00 | 756.00 | 749.00 | 2,307 |
| 22nd Sep 2025 (Mon) | 962.00 | 996.00 | 962.00 | 947.00 | 4,095 |
| 19th Sep 2025 (Fri) | 914.00 | 914.00 | 914.00 | 937.00 | 1,772 |
| 18th Sep 2025 (Thu) | 908.00 | 908.00 | 868.00 | 889.00 | 1,305 |
| 17th Sep 2025 (Wed) | 892.00 | 892.00 | 852.00 | 837.00 | 7,935 |
| 16th Sep 2025 (Tue) | 558.00 | 668.00 | 558.00 | 668.00 | 408 |
| 15th Sep 2025 (Mon) | 582.00 | 582.00 | 556.00 | 558.00 | 11,063 |
| 12th Sep 2025 (Fri) | 616.00 | 616.00 | 556.00 | 556.00 | 9,416 |
| 11th Sep 2025 (Thu) | 506.00 | 506.00 | 506.00 | 506.00 | 1,714 |
| 10th Sep 2025 (Wed) | 499.00 | 499.00 | 471.00 | 471.00 | 476 |
| 9th Sep 2025 (Tue) | 473.00 | 473.00 | 473.00 | 499.00 | 4,972 |
| 8th Sep 2025 (Mon) | 488.00 | 497.00 | 482.00 | 488.50 | 16,924 |
| 5th Sep 2025 (Fri) | 381.00 | 381.00 | 380.00 | 394.50 | 14,745 |
| 4th Sep 2025 (Thu) | 364.00 | 368.00 | 356.00 | 364.00 | 2,747 |
| 3rd Sep 2025 (Wed) | 343.50 | 351.00 | 343.50 | 351.00 | 469 |
| 2nd Sep 2025 (Tue) | 343.50 | 343.50 | 343.50 | 343.50 | 3,644 |
| 1st Sep 2025 (Mon) | 332.00 | 332.00 | 332.00 | 343.50 | 1,595 |
| 29th Aug 2025 (Fri) | 324.00 | 324.00 | 324.00 | 334.00 | 1,879 |
| 28th Aug 2025 (Thu) | 276.00 | 289.00 | 276.00 | 290.50 | 10,115 |
| 27th Aug 2025 (Wed) | 280.00 | 288.00 | 280.00 | 284.50 | 7,905 |
| 26th Aug 2025 (Tue) | 317.00 | 317.00 | 312.00 | 312.50 | 10,010 |
| 25th Aug 2025 (Mon) | 290.50 | 290.50 | 290.50 | 290.50 | 0 |
| 22nd Aug 2025 (Fri) | 276.00 | 276.00 | 276.00 | 290.50 | 10,711 |
| 21st Aug 2025 (Thu) | 265.00 | 265.00 | 260.00 | 268.00 | 4,572 |
| 20th Aug 2025 (Wed) | 288.00 | 288.00 | 248.00 | 253.50 | 15,210 |
| 19th Aug 2025 (Tue) | 287.00 | 296.00 | 287.00 | 283.50 | 916 |
| 18th Aug 2025 (Mon) | 286.00 | 286.00 | 284.00 | 297.50 | 5,183 |
| 15th Aug 2025 (Fri) | 280.00 | 286.00 | 280.00 | 284.50 | 2,113 |
| 14th Aug 2025 (Thu) | 292.00 | 292.00 | 280.00 | 280.50 | 915 |
| 13th Aug 2025 (Wed) | 270.00 | 300.00 | 270.00 | 300.00 | 1,186 |
| 12th Aug 2025 (Tue) | 260.00 | 266.00 | 260.00 | 270.00 | 507 |
| 11th Aug 2025 (Mon) | 274.00 | 274.00 | 252.00 | 251.50 | 1,129 |
| 8th Aug 2025 (Fri) | 274.00 | 274.00 | 262.00 | 264.50 | 299 |
| 7th Aug 2025 (Thu) | 257.50 | 274.50 | 257.50 | 274.50 | 1,482 |
| 6th Aug 2025 (Wed) | 270.00 | 270.00 | 258.00 | 257.50 | 3,661 |
| 5th Aug 2025 (Tue) | 279.00 | 279.00 | 279.00 | 268.00 | 1,051 |
| 4th Aug 2025 (Mon) | 282.00 | 282.00 | 273.00 | 271.00 | 2,616 |
| 1st Aug 2025 (Fri) | 282.00 | 282.00 | 262.00 | 265.50 | 1,900 |
| 31st Jul 2025 (Thu) | 272.00 | 272.00 | 268.00 | 273.00 | 817 |
| 30th Jul 2025 (Wed) | 276.00 | 276.00 | 266.00 | 267.00 | 2,924 |
| 29th Jul 2025 (Tue) | 292.00 | 296.00 | 279.00 | 279.00 | 3,394 |
| 28th Jul 2025 (Mon) | 311.00 | 311.00 | 296.00 | 300.50 | 29,340 |
| 25th Jul 2025 (Fri) | 308.00 | 308.00 | 302.00 | 305.50 | 526 |