| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 684.00 | 706.00 | 684.00 | 708.00 | 3,618 |
| 5th Feb 2026 (Thu) | 718.00 | 718.00 | 716.00 | 675.00 | 889 |
| 4th Feb 2026 (Wed) | 664.00 | 672.00 | 640.00 | 643.00 | 497 |
| 3rd Feb 2026 (Tue) | 750.00 | 750.00 | 734.00 | 741.00 | 409 |
| 2nd Feb 2026 (Mon) | 792.00 | 834.00 | 792.00 | 833.00 | 3,361 |
| 30th Jan 2026 (Fri) | 920.00 | 934.00 | 904.00 | 927.00 | 152 |
| 29th Jan 2026 (Thu) | 984.00 | 998.00 | 882.00 | 890.00 | 512 |
| 28th Jan 2026 (Wed) | 950.00 | 950.00 | 950.00 | 946.00 | 1,166 |
| 27th Jan 2026 (Tue) | 1,010.00 | 1,010.00 | 982.00 | 967.00 | 426 |
| 26th Jan 2026 (Mon) | 1,077.50 | 1,077.50 | 939.00 | 939.00 | 2 |
| 23rd Jan 2026 (Fri) | 1,100.00 | 1,110.00 | 1,100.00 | 1,077.50 | 502 |
| 22nd Jan 2026 (Thu) | 1,130.00 | 1,140.00 | 1,065.00 | 1,110.00 | 665 |
| 21st Jan 2026 (Wed) | 972.00 | 1,065.00 | 972.00 | 1,037.50 | 2,998 |
| 20th Jan 2026 (Tue) | 900.00 | 948.00 | 850.00 | 948.00 | 10,775 |
| 19th Jan 2026 (Mon) | 854.00 | 854.00 | 854.00 | 847.00 | 2,631 |
| 16th Jan 2026 (Fri) | 872.00 | 872.00 | 845.00 | 845.00 | 0 |
| 15th Jan 2026 (Thu) | 870.00 | 870.00 | 848.00 | 872.00 | 91 |
| 14th Jan 2026 (Wed) | 900.00 | 900.00 | 900.00 | 888.00 | 410 |
| 13th Jan 2026 (Tue) | 810.00 | 810.00 | 796.00 | 862.00 | 4,571 |
| 12th Jan 2026 (Mon) | 848.00 | 920.00 | 848.00 | 914.00 | 4,906 |
| 9th Jan 2026 (Fri) | 722.00 | 783.00 | 722.00 | 783.00 | 4,762 |
| 8th Jan 2026 (Thu) | 790.00 | 790.00 | 768.00 | 722.00 | 310 |
| 7th Jan 2026 (Wed) | 840.00 | 840.00 | 810.00 | 860.00 | 385 |
| 6th Jan 2026 (Tue) | 862.00 | 908.00 | 860.00 | 859.00 | 447 |
| 5th Jan 2026 (Mon) | 820.00 | 832.00 | 778.00 | 832.00 | 1,273 |
| 2nd Jan 2026 (Fri) | 850.00 | 850.00 | 786.00 | 842.00 | 4,778 |
| 1st Jan 2026 (Thu) | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 31st Dec 2025 (Wed) | 648.00 | 670.00 | 648.00 | 645.00 | 11,890 |
| 30th Dec 2025 (Tue) | 650.00 | 656.00 | 650.00 | 659.00 | 7,338 |
| 29th Dec 2025 (Mon) | 514.00 | 514.00 | 506.00 | 542.00 | 3 |
| 26th Dec 2025 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 25th Dec 2025 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 24th Dec 2025 (Wed) | 511.00 | 525.00 | 511.00 | 525.00 | 0 |
| 23rd Dec 2025 (Tue) | 514.00 | 514.00 | 514.00 | 511.00 | 1 |
| 22nd Dec 2025 (Mon) | 544.00 | 544.00 | 527.00 | 527.00 | 1 |
| 19th Dec 2025 (Fri) | 503.00 | 544.00 | 503.00 | 544.00 | 0 |
| 18th Dec 2025 (Thu) | 502.00 | 502.00 | 494.00 | 503.00 | 6,863 |
| 17th Dec 2025 (Wed) | 472.00 | 505.50 | 472.00 | 505.50 | 0 |
| 16th Dec 2025 (Tue) | 487.00 | 494.00 | 470.00 | 472.00 | 39 |
| 15th Dec 2025 (Mon) | 530.00 | 530.00 | 496.00 | 493.50 | 16 |
| 12th Dec 2025 (Fri) | 618.00 | 628.00 | 578.00 | 564.00 | 73 |
| 11th Dec 2025 (Thu) | 563.00 | 590.00 | 563.00 | 590.00 | 15 |
| 10th Dec 2025 (Wed) | 596.00 | 596.00 | 596.00 | 563.00 | 500 |
| 9th Dec 2025 (Tue) | 548.00 | 584.00 | 540.00 | 557.00 | 1,476 |
| 8th Dec 2025 (Mon) | 610.00 | 638.00 | 610.00 | 649.00 | 73 |