Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Bidu (3BID) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 274.00 276.00 270.00 275.00 243
26th Jun 2025 (Thu) 288.00 288.00 284.00 286.00 22
25th Jun 2025 (Wed) 292.00 292.00 290.00 287.50 473
24th Jun 2025 (Tue) 282.00 282.00 275.00 280.50 1,586
23rd Jun 2025 (Mon) 276.00 276.00 268.00 261.50 72
20th Jun 2025 (Fri) 270.00 270.00 262.00 261.50 547
19th Jun 2025 (Thu) 264.00 266.00 262.00 258.50 121
18th Jun 2025 (Wed) 277.00 277.00 272.00 273.00 2,731
17th Jun 2025 (Tue) 293.00 293.00 286.00 288.00 790
16th Jun 2025 (Mon) 298.00 298.00 290.00 297.50 1,027
13th Jun 2025 (Fri) 297.00 297.00 282.00 286.00 3,960
12th Jun 2025 (Thu) 300.00 300.00 292.00 298.50 5
11th Jun 2025 (Wed) 312.00 312.00 302.00 301.50 2,137
10th Jun 2025 (Tue) 302.00 304.00 298.00 300.00 406
9th Jun 2025 (Mon) 279.00 310.50 279.00 310.50 127
6th Jun 2025 (Fri) 279.00 283.00 274.00 279.00 201
5th Jun 2025 (Thu) 275.00 284.00 274.00 287.00 27,255
4th Jun 2025 (Wed) 275.00 275.00 270.00 276.00 256
3rd Jun 2025 (Tue) 269.00 269.00 269.00 265.50 62
2nd Jun 2025 (Mon) 260.00 262.00 254.00 258.50 155
30th May 2025 (Fri) 270.00 270.00 258.00 254.50 148
29th May 2025 (Thu) 289.00 291.00 280.00 275.50 31,265
28th May 2025 (Wed) 276.00 276.00 270.00 272.50 281
27th May 2025 (Tue) 265.00 280.00 264.00 269.50 4,733
26th May 2025 (Mon) 272.00 272.00 272.00 272.00 0
23rd May 2025 (Fri) 279.00 283.00 264.00 270.50 447
22nd May 2025 (Thu) 283.00 284.00 270.00 276.50 1,658
21st May 2025 (Wed) 331.00 369.00 318.00 312.50 11,687
20th May 2025 (Tue) 337.00 339.00 332.00 334.00 277
19th May 2025 (Mon) 329.00 329.00 318.00 328.50 6,166
16th May 2025 (Fri) 347.00 347.00 339.00 334.50 591
15th May 2025 (Thu) 366.00 366.00 326.00 334.00 2,640
14th May 2025 (Wed) 384.00 396.00 383.00 380.50 5,724
13th May 2025 (Tue) 345.00 345.00 340.00 360.00 1,401
12th May 2025 (Mon) 356.00 356.00 356.00 355.00 996
9th May 2025 (Fri) 310.00 318.00 310.00 315.00 953
8th May 2025 (Thu) 318.00 318.00 310.00 319.00 432
7th May 2025 (Wed) 356.00 356.00 313.00 313.00 2,584
6th May 2025 (Tue) 354.00 366.00 354.00 366.00 979
5th May 2025 (Mon) 354.00 354.00 354.00 354.00 0
2nd May 2025 (Fri) 330.50 347.00 330.50 347.00 389
1st May 2025 (Thu) 326.00 326.00 326.00 330.50 1,836
30th Apr 2025 (Wed) 345.00 345.00 320.00 317.50 100
29th Apr 2025 (Tue) 340.00 340.00 340.00 340.00 10
FTSE 100 Latest
Value8,798.91
Change63.31