| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 610.00 | 638.00 | 610.00 | 649.00 | 73 |
| 5th Dec 2025 (Fri) | 570.00 | 570.00 | 558.00 | 568.00 | 8,649 |
| 4th Dec 2025 (Thu) | 480.00 | 483.50 | 480.00 | 483.50 | 0 |
| 3rd Dec 2025 (Wed) | 487.00 | 490.00 | 475.00 | 480.00 | 15 |
| 2nd Dec 2025 (Tue) | 493.00 | 493.00 | 485.00 | 490.00 | 286 |
| 1st Dec 2025 (Mon) | 476.00 | 508.00 | 475.00 | 499.00 | 2,145 |
| 28th Nov 2025 (Fri) | 478.00 | 484.00 | 478.00 | 483.00 | 124 |
| 27th Nov 2025 (Thu) | 476.00 | 476.00 | 465.00 | 482.00 | 759 |
| 26th Nov 2025 (Wed) | 494.00 | 494.00 | 476.00 | 480.50 | 246 |
| 25th Nov 2025 (Tue) | 510.00 | 522.00 | 498.00 | 498.00 | 1,929 |
| 24th Nov 2025 (Mon) | 460.00 | 460.00 | 460.00 | 509.00 | 644 |
| 21st Nov 2025 (Fri) | 407.00 | 411.00 | 390.00 | 409.50 | 1,891 |
| 20th Nov 2025 (Thu) | 475.00 | 479.00 | 438.00 | 437.50 | 6,466 |
| 19th Nov 2025 (Wed) | 468.00 | 476.00 | 452.00 | 472.00 | 320 |
| 18th Nov 2025 (Tue) | 471.00 | 496.00 | 394.00 | 491.50 | 17,297 |
| 17th Nov 2025 (Mon) | 494.00 | 494.00 | 484.00 | 486.00 | 4,931 |
| 14th Nov 2025 (Fri) | 540.00 | 540.00 | 508.00 | 538.00 | 4,979 |
| 13th Nov 2025 (Thu) | 580.00 | 580.00 | 566.00 | 565.00 | 523 |
| 12th Nov 2025 (Wed) | 668.00 | 668.00 | 662.00 | 679.00 | 860 |
| 11th Nov 2025 (Tue) | 694.00 | 707.00 | 694.00 | 707.00 | 222 |
| 10th Nov 2025 (Mon) | 698.00 | 698.00 | 684.00 | 694.00 | 4,548 |
| 7th Nov 2025 (Fri) | 654.00 | 654.00 | 624.00 | 630.00 | 2,887 |
| 6th Nov 2025 (Thu) | 678.00 | 686.00 | 678.00 | 648.00 | 6,461 |
| 5th Nov 2025 (Wed) | 622.00 | 622.00 | 612.00 | 611.00 | 3,099 |
| 4th Nov 2025 (Tue) | 614.00 | 650.00 | 614.00 | 659.00 | 15,759 |
| 3rd Nov 2025 (Mon) | 566.00 | 596.00 | 566.00 | 575.00 | 1,353 |
| 31st Oct 2025 (Fri) | 582.00 | 582.00 | 564.00 | 578.00 | 1,246 |
| 30th Oct 2025 (Thu) | 606.00 | 606.00 | 594.00 | 589.00 | 2,934 |
| 29th Oct 2025 (Wed) | 700.00 | 700.00 | 662.00 | 666.00 | 752 |
| 28th Oct 2025 (Tue) | 652.00 | 672.00 | 648.00 | 661.00 | 1,938 |
| 27th Oct 2025 (Mon) | 698.00 | 698.00 | 690.00 | 697.00 | 3,695 |
| 24th Oct 2025 (Fri) | 588.00 | 588.00 | 582.00 | 600.00 | 2,696 |
| 23rd Oct 2025 (Thu) | 550.00 | 558.00 | 546.00 | 569.00 | 14,360 |
| 22nd Oct 2025 (Wed) | 548.00 | 556.00 | 538.00 | 544.00 | 1,670 |
| 21st Oct 2025 (Tue) | 586.00 | 586.00 | 540.00 | 555.00 | 1,103 |
| 20th Oct 2025 (Mon) | 546.00 | 590.00 | 546.00 | 590.00 | 3,110 |
| 17th Oct 2025 (Fri) | 522.00 | 554.00 | 498.00 | 546.00 | 21,980 |
| 16th Oct 2025 (Thu) | 592.00 | 598.00 | 588.00 | 593.00 | 344 |
| 15th Oct 2025 (Wed) | 606.00 | 606.00 | 602.00 | 599.00 | 2,499 |
| 14th Oct 2025 (Tue) | 598.00 | 598.00 | 556.00 | 567.00 | 8,244 |
| 13th Oct 2025 (Mon) | 676.00 | 680.00 | 644.00 | 651.00 | 4,499 |
| 10th Oct 2025 (Fri) | 758.00 | 758.00 | 722.00 | 645.00 | 4,931 |
| 9th Oct 2025 (Thu) | 886.00 | 886.00 | 780.00 | 782.00 | 1,000 |
| 8th Oct 2025 (Wed) | 910.00 | 916.00 | 884.00 | 891.00 | 5,826 |