| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 279.00 | 283.00 | 274.00 | 279.00 | 201 |
| 5th Jun 2025 (Thu) | 275.00 | 284.00 | 274.00 | 287.00 | 27,255 |
| 4th Jun 2025 (Wed) | 275.00 | 275.00 | 270.00 | 276.00 | 256 |
| 3rd Jun 2025 (Tue) | 269.00 | 269.00 | 269.00 | 265.50 | 62 |
| 2nd Jun 2025 (Mon) | 260.00 | 262.00 | 254.00 | 258.50 | 155 |
| 30th May 2025 (Fri) | 270.00 | 270.00 | 258.00 | 254.50 | 148 |
| 29th May 2025 (Thu) | 289.00 | 291.00 | 280.00 | 275.50 | 31,265 |
| 28th May 2025 (Wed) | 276.00 | 276.00 | 270.00 | 272.50 | 281 |
| 27th May 2025 (Tue) | 265.00 | 280.00 | 264.00 | 269.50 | 4,733 |
| 26th May 2025 (Mon) | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 23rd May 2025 (Fri) | 279.00 | 283.00 | 264.00 | 270.50 | 447 |
| 22nd May 2025 (Thu) | 283.00 | 284.00 | 270.00 | 276.50 | 1,658 |
| 21st May 2025 (Wed) | 331.00 | 369.00 | 318.00 | 312.50 | 11,687 |
| 20th May 2025 (Tue) | 337.00 | 339.00 | 332.00 | 334.00 | 277 |
| 19th May 2025 (Mon) | 329.00 | 329.00 | 318.00 | 328.50 | 6,166 |
| 16th May 2025 (Fri) | 347.00 | 347.00 | 339.00 | 334.50 | 591 |
| 15th May 2025 (Thu) | 366.00 | 366.00 | 326.00 | 334.00 | 2,640 |
| 14th May 2025 (Wed) | 384.00 | 396.00 | 383.00 | 380.50 | 5,724 |
| 13th May 2025 (Tue) | 345.00 | 345.00 | 340.00 | 360.00 | 1,401 |
| 12th May 2025 (Mon) | 356.00 | 356.00 | 356.00 | 355.00 | 996 |
| 9th May 2025 (Fri) | 310.00 | 318.00 | 310.00 | 315.00 | 953 |
| 8th May 2025 (Thu) | 318.00 | 318.00 | 310.00 | 319.00 | 432 |
| 7th May 2025 (Wed) | 356.00 | 356.00 | 313.00 | 313.00 | 2,584 |
| 6th May 2025 (Tue) | 354.00 | 366.00 | 354.00 | 366.00 | 979 |
| 5th May 2025 (Mon) | 354.00 | 354.00 | 354.00 | 354.00 | 0 |
| 2nd May 2025 (Fri) | 330.50 | 347.00 | 330.50 | 347.00 | 389 |
| 1st May 2025 (Thu) | 326.00 | 326.00 | 326.00 | 330.50 | 1,836 |
| 30th Apr 2025 (Wed) | 345.00 | 345.00 | 320.00 | 317.50 | 100 |
| 29th Apr 2025 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 10 |
| 28th Apr 2025 (Mon) | 391.00 | 391.00 | 341.00 | 344.50 | 294 |
| 25th Apr 2025 (Fri) | 358.00 | 358.00 | 358.00 | 358.50 | 3,421 |
| 24th Apr 2025 (Thu) | 328.00 | 329.00 | 328.00 | 333.50 | 41 |
| 23rd Apr 2025 (Wed) | 290.00 | 348.00 | 290.00 | 328.50 | 4,458 |
| 22nd Apr 2025 (Tue) | 267.00 | 285.00 | 263.00 | 288.50 | 3,448 |
| 21st Apr 2025 (Mon) | 277.50 | 277.50 | 277.50 | 277.50 | 0 |
| 18th Apr 2025 (Fri) | 277.50 | 277.50 | 277.50 | 277.50 | 0 |
| 17th Apr 2025 (Thu) | 294.00 | 302.00 | 294.00 | 277.50 | 105 |
| 16th Apr 2025 (Wed) | 282.00 | 294.00 | 280.00 | 288.00 | 583 |
| 15th Apr 2025 (Tue) | 307.00 | 307.00 | 307.00 | 297.50 | 418 |
| 14th Apr 2025 (Mon) | 295.00 | 297.00 | 295.00 | 310.50 | 609 |
| 11th Apr 2025 (Fri) | 265.95 | 265.95 | 256.50 | 256.50 | 195 |
| 10th Apr 2025 (Thu) | 281.20 | 281.20 | 281.20 | 265.95 | 1,387 |
| 9th Apr 2025 (Wed) | 272.10 | 281.80 | 210.00 | 228.05 | 3,395 |
| 8th Apr 2025 (Tue) | 282.70 | 285.00 | 276.90 | 265.90 | 1,530 |