| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 277.50 | 277.50 | 277.50 | 277.50 | 0 |
| 17th Apr 2025 (Thu) | 294.00 | 302.00 | 294.00 | 277.50 | 105 |
| 16th Apr 2025 (Wed) | 282.00 | 294.00 | 280.00 | 288.00 | 583 |
| 15th Apr 2025 (Tue) | 307.00 | 307.00 | 307.00 | 297.50 | 418 |
| 14th Apr 2025 (Mon) | 295.00 | 297.00 | 295.00 | 310.50 | 609 |
| 11th Apr 2025 (Fri) | 265.95 | 265.95 | 256.50 | 256.50 | 195 |
| 10th Apr 2025 (Thu) | 281.20 | 281.20 | 281.20 | 265.95 | 1,387 |
| 9th Apr 2025 (Wed) | 272.10 | 281.80 | 210.00 | 228.05 | 3,395 |
| 8th Apr 2025 (Tue) | 282.70 | 285.00 | 276.90 | 265.90 | 1,530 |
| 7th Apr 2025 (Mon) | 238.60 | 283.00 | 230.00 | 246.05 | 5,701 |
| 4th Apr 2025 (Fri) | 370.00 | 370.50 | 250.00 | 266.40 | 9,917 |
| 3rd Apr 2025 (Thu) | 386.00 | 398.00 | 380.00 | 386.35 | 5,609 |
| 2nd Apr 2025 (Wed) | 429.70 | 429.70 | 410.00 | 409.80 | 79 |
| 1st Apr 2025 (Tue) | 421.70 | 421.70 | 410.00 | 416.75 | 118 |
| 31st Mar 2025 (Mon) | 426.40 | 426.40 | 400.00 | 406.00 | 1,863 |
| 28th Mar 2025 (Fri) | 485.80 | 485.80 | 440.00 | 444.35 | 3,982 |
| 27th Mar 2025 (Thu) | 509.00 | 515.50 | 509.00 | 515.50 | 595 |
| 26th Mar 2025 (Wed) | 492.00 | 492.00 | 492.00 | 509.00 | 1,126 |
| 25th Mar 2025 (Tue) | 471.70 | 495.60 | 467.30 | 478.30 | 5,748 |
| 24th Mar 2025 (Mon) | 472.10 | 472.10 | 460.00 | 477.50 | 406 |
| 21st Mar 2025 (Fri) | 456.00 | 470.60 | 442.00 | 469.10 | 1,294 |
| 20th Mar 2025 (Thu) | 497.80 | 497.80 | 450.00 | 456.85 | 6,528 |
| 19th Mar 2025 (Wed) | 580.75 | 580.75 | 520.00 | 529.00 | 8,694 |
| 18th Mar 2025 (Tue) | 650.50 | 672.75 | 596.75 | 594.875 | 7,315 |
| 17th Mar 2025 (Mon) | 479.60 | 577.75 | 479.60 | 577.75 | 10,876 |
| 14th Mar 2025 (Fri) | 474.10 | 474.10 | 467.40 | 462.40 | 4,455 |
| 13th Mar 2025 (Thu) | 477.50 | 497.70 | 477.00 | 480.75 | 7,172 |
| 12th Mar 2025 (Wed) | 457.20 | 474.90 | 414.70 | 431.25 | 5,112 |
| 11th Mar 2025 (Tue) | 486.20 | 496.50 | 473.80 | 473.25 | 5,444 |
| 10th Mar 2025 (Mon) | 489.50 | 492.20 | 460.00 | 472.45 | 5,155 |
| 7th Mar 2025 (Fri) | 468.00 | 492.50 | 460.00 | 473.75 | 4,091 |
| 6th Mar 2025 (Thu) | 465.80 | 465.80 | 463.70 | 451.55 | 2,842 |
| 5th Mar 2025 (Wed) | 421.70 | 428.50 | 421.70 | 423.60 | 6,871 |
| 4th Mar 2025 (Tue) | 382.30 | 388.50 | 368.00 | 380.55 | 2,996 |
| 3rd Mar 2025 (Mon) | 384.30 | 393.50 | 374.00 | 385.05 | 863 |
| 28th Feb 2025 (Fri) | 375.10 | 392.70 | 370.00 | 385.35 | 7,003 |
| 27th Feb 2025 (Thu) | 439.10 | 445.00 | 408.90 | 431.25 | 6,944 |
| 26th Feb 2025 (Wed) | 456.00 | 459.10 | 440.80 | 434.10 | 5,500 |
| 25th Feb 2025 (Tue) | 412.00 | 420.30 | 400.00 | 416.85 | 1,795 |
| 24th Feb 2025 (Mon) | 464.20 | 469.30 | 396.60 | 408.50 | 8,538 |
| 21st Feb 2025 (Fri) | 476.60 | 515.00 | 468.80 | 490.50 | 26,471 |