| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 661.00 | 661.00 | 661.00 | 661.00 | 0 |
| 28th Oct 2025 (Tue) | 652.00 | 672.00 | 648.00 | 661.00 | 1,938 |
| 27th Oct 2025 (Mon) | 698.00 | 698.00 | 690.00 | 697.00 | 3,695 |
| 24th Oct 2025 (Fri) | 588.00 | 588.00 | 582.00 | 600.00 | 2,696 |
| 23rd Oct 2025 (Thu) | 550.00 | 558.00 | 546.00 | 569.00 | 14,360 |
| 22nd Oct 2025 (Wed) | 548.00 | 556.00 | 538.00 | 544.00 | 1,670 |
| 21st Oct 2025 (Tue) | 586.00 | 586.00 | 540.00 | 555.00 | 1,103 |
| 20th Oct 2025 (Mon) | 546.00 | 590.00 | 546.00 | 590.00 | 3,110 |
| 17th Oct 2025 (Fri) | 522.00 | 554.00 | 498.00 | 546.00 | 21,980 |
| 16th Oct 2025 (Thu) | 592.00 | 598.00 | 588.00 | 593.00 | 344 |
| 15th Oct 2025 (Wed) | 606.00 | 606.00 | 602.00 | 599.00 | 2,499 |
| 14th Oct 2025 (Tue) | 598.00 | 598.00 | 556.00 | 567.00 | 8,244 |
| 13th Oct 2025 (Mon) | 676.00 | 680.00 | 644.00 | 651.00 | 4,499 |
| 10th Oct 2025 (Fri) | 758.00 | 758.00 | 722.00 | 645.00 | 4,931 |
| 9th Oct 2025 (Thu) | 886.00 | 886.00 | 780.00 | 782.00 | 1,000 |
| 8th Oct 2025 (Wed) | 910.00 | 916.00 | 884.00 | 891.00 | 5,826 |
| 7th Oct 2025 (Tue) | 1,117.50 | 1,117.50 | 968.00 | 968.00 | 656 |
| 6th Oct 2025 (Mon) | 1,020.00 | 1,030.00 | 1,000.00 | 1,117.50 | 648 |
| 3rd Oct 2025 (Fri) | 952.00 | 984.00 | 952.00 | 997.00 | 3,695 |
| 2nd Oct 2025 (Thu) | 1,000.00 | 1,035.00 | 946.00 | 943.00 | 11,103 |
| 1st Oct 2025 (Wed) | 798.00 | 812.00 | 792.00 | 837.00 | 4,894 |
| 30th Sep 2025 (Tue) | 892.00 | 892.00 | 824.00 | 795.00 | 833 |
| 29th Sep 2025 (Mon) | 836.00 | 860.00 | 836.00 | 825.00 | 335 |
| 26th Sep 2025 (Fri) | 804.00 | 808.00 | 804.00 | 803.00 | 656 |
| 25th Sep 2025 (Thu) | 874.00 | 886.00 | 838.00 | 874.00 | 1,748 |
| 24th Sep 2025 (Wed) | 808.00 | 870.00 | 778.00 | 910.00 | 2,540 |
| 23rd Sep 2025 (Tue) | 840.00 | 860.00 | 756.00 | 749.00 | 2,307 |
| 22nd Sep 2025 (Mon) | 962.00 | 996.00 | 962.00 | 947.00 | 4,095 |
| 19th Sep 2025 (Fri) | 914.00 | 914.00 | 914.00 | 937.00 | 1,772 |
| 18th Sep 2025 (Thu) | 908.00 | 908.00 | 868.00 | 889.00 | 1,305 |
| 17th Sep 2025 (Wed) | 892.00 | 892.00 | 852.00 | 837.00 | 7,935 |
| 16th Sep 2025 (Tue) | 558.00 | 668.00 | 558.00 | 668.00 | 408 |
| 15th Sep 2025 (Mon) | 582.00 | 582.00 | 556.00 | 558.00 | 11,063 |
| 12th Sep 2025 (Fri) | 616.00 | 616.00 | 556.00 | 556.00 | 9,416 |
| 11th Sep 2025 (Thu) | 506.00 | 506.00 | 506.00 | 506.00 | 1,714 |
| 10th Sep 2025 (Wed) | 499.00 | 499.00 | 471.00 | 471.00 | 476 |
| 9th Sep 2025 (Tue) | 473.00 | 473.00 | 473.00 | 499.00 | 4,972 |
| 8th Sep 2025 (Mon) | 488.00 | 497.00 | 482.00 | 488.50 | 16,924 |
| 5th Sep 2025 (Fri) | 381.00 | 381.00 | 380.00 | 394.50 | 14,745 |
| 4th Sep 2025 (Thu) | 364.00 | 368.00 | 356.00 | 364.00 | 2,747 |
| 3rd Sep 2025 (Wed) | 343.50 | 351.00 | 343.50 | 351.00 | 469 |
| 2nd Sep 2025 (Tue) | 343.50 | 343.50 | 343.50 | 343.50 | 3,644 |
| 1st Sep 2025 (Mon) | 332.00 | 332.00 | 332.00 | 343.50 | 1,595 |
| 29th Aug 2025 (Fri) | 324.00 | 324.00 | 324.00 | 334.00 | 1,879 |