| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 309.00 | 309.00 | 292.00 | 298.00 | 507 |
| 26th Mar 2026 (Thu) | 325.00 | 333.00 | 320.00 | 314.00 | 181 |
| 25th Mar 2026 (Wed) | 350.00 | 350.00 | 350.00 | 351.00 | 32 |
| 24th Mar 2026 (Tue) | 338.00 | 338.00 | 337.00 | 333.00 | 303 |
| 23rd Mar 2026 (Mon) | 321.00 | 362.00 | 321.00 | 338.00 | 2,524 |
| 20th Mar 2026 (Fri) | 373.00 | 373.00 | 370.00 | 359.50 | 2,252 |
| 19th Mar 2026 (Thu) | 399.00 | 399.00 | 375.00 | 394.00 | 3,554 |
| 18th Mar 2026 (Wed) | 467.00 | 467.00 | 464.00 | 433.50 | 251 |
| 17th Mar 2026 (Tue) | 432.00 | 432.00 | 420.00 | 421.50 | 155 |
| 16th Mar 2026 (Mon) | 460.00 | 460.00 | 460.00 | 437.50 | 15 |
| 13th Mar 2026 (Fri) | 454.00 | 502.00 | 454.00 | 459.00 | 246 |
| 12th Mar 2026 (Thu) | 434.00 | 438.00 | 433.00 | 431.00 | 4 |
| 11th Mar 2026 (Wed) | 448.00 | 448.00 | 448.00 | 443.50 | 2 |
| 10th Mar 2026 (Tue) | 440.00 | 487.00 | 440.00 | 478.50 | 751 |
| 9th Mar 2026 (Mon) | 413.00 | 413.00 | 392.00 | 422.50 | 26 |
| 6th Mar 2026 (Fri) | 444.00 | 444.00 | 444.00 | 406.00 | 1 |
| 5th Mar 2026 (Thu) | 406.00 | 406.00 | 399.00 | 394.50 | 94 |
| 4th Mar 2026 (Wed) | 384.00 | 396.00 | 384.00 | 399.00 | 206 |
| 3rd Mar 2026 (Tue) | 401.00 | 401.00 | 378.00 | 382.50 | 221 |
| 2nd Mar 2026 (Mon) | 435.00 | 435.00 | 406.00 | 442.00 | 781 |
| 27th Feb 2026 (Fri) | 476.00 | 476.00 | 465.00 | 461.50 | 6,261 |
| 26th Feb 2026 (Thu) | 502.00 | 524.00 | 448.00 | 457.50 | 3,079 |
| 25th Feb 2026 (Wed) | 586.00 | 586.00 | 546.00 | 553.00 | 533 |
| 24th Feb 2026 (Tue) | 546.00 | 560.00 | 546.00 | 551.00 | 119 |
| 23rd Feb 2026 (Mon) | 594.00 | 604.00 | 590.00 | 592.00 | 184 |
| 20th Feb 2026 (Fri) | 570.00 | 602.00 | 544.00 | 599.00 | 127 |
| 19th Feb 2026 (Thu) | 644.00 | 644.00 | 644.00 | 624.00 | 100 |
| 18th Feb 2026 (Wed) | 614.00 | 648.00 | 614.00 | 644.00 | 64 |
| 17th Feb 2026 (Tue) | 624.00 | 624.00 | 624.00 | 631.00 | 2 |
| 16th Feb 2026 (Mon) | 612.00 | 622.00 | 612.00 | 622.00 | 0 |
| 13th Feb 2026 (Fri) | 626.00 | 628.00 | 564.00 | 612.00 | 279 |
| 12th Feb 2026 (Thu) | 700.00 | 700.00 | 700.00 | 618.00 | 50 |
| 11th Feb 2026 (Wed) | 710.00 | 720.00 | 710.00 | 712.00 | 310 |
| 10th Feb 2026 (Tue) | 758.00 | 764.00 | 758.00 | 778.00 | 1,401 |
| 9th Feb 2026 (Mon) | 764.00 | 764.00 | 764.00 | 754.00 | 49 |
| 6th Feb 2026 (Fri) | 684.00 | 706.00 | 684.00 | 708.00 | 3,618 |
| 5th Feb 2026 (Thu) | 718.00 | 718.00 | 716.00 | 675.00 | 889 |
| 4th Feb 2026 (Wed) | 664.00 | 672.00 | 640.00 | 643.00 | 497 |
| 3rd Feb 2026 (Tue) | 750.00 | 750.00 | 734.00 | 741.00 | 409 |
| 2nd Feb 2026 (Mon) | 792.00 | 834.00 | 792.00 | 833.00 | 3,361 |
| 30th Jan 2026 (Fri) | 920.00 | 934.00 | 904.00 | 927.00 | 152 |
| 29th Jan 2026 (Thu) | 984.00 | 998.00 | 882.00 | 890.00 | 512 |