| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 444.00 | 444.00 | 444.00 | 406.00 | 1 |
| 5th Mar 2026 (Thu) | 406.00 | 406.00 | 399.00 | 394.50 | 94 |
| 4th Mar 2026 (Wed) | 384.00 | 396.00 | 384.00 | 399.00 | 206 |
| 3rd Mar 2026 (Tue) | 401.00 | 401.00 | 378.00 | 382.50 | 221 |
| 2nd Mar 2026 (Mon) | 435.00 | 435.00 | 406.00 | 442.00 | 781 |
| 27th Feb 2026 (Fri) | 476.00 | 476.00 | 465.00 | 461.50 | 6,261 |
| 26th Feb 2026 (Thu) | 502.00 | 524.00 | 448.00 | 457.50 | 3,079 |
| 25th Feb 2026 (Wed) | 586.00 | 586.00 | 546.00 | 553.00 | 533 |
| 24th Feb 2026 (Tue) | 546.00 | 560.00 | 546.00 | 551.00 | 119 |
| 23rd Feb 2026 (Mon) | 594.00 | 604.00 | 590.00 | 592.00 | 184 |
| 20th Feb 2026 (Fri) | 570.00 | 602.00 | 544.00 | 599.00 | 127 |
| 19th Feb 2026 (Thu) | 644.00 | 644.00 | 644.00 | 624.00 | 100 |
| 18th Feb 2026 (Wed) | 614.00 | 648.00 | 614.00 | 644.00 | 64 |
| 17th Feb 2026 (Tue) | 624.00 | 624.00 | 624.00 | 631.00 | 2 |
| 16th Feb 2026 (Mon) | 612.00 | 622.00 | 612.00 | 622.00 | 0 |
| 13th Feb 2026 (Fri) | 626.00 | 628.00 | 564.00 | 612.00 | 279 |
| 12th Feb 2026 (Thu) | 700.00 | 700.00 | 700.00 | 618.00 | 50 |
| 11th Feb 2026 (Wed) | 710.00 | 720.00 | 710.00 | 712.00 | 310 |
| 10th Feb 2026 (Tue) | 758.00 | 764.00 | 758.00 | 778.00 | 1,401 |
| 9th Feb 2026 (Mon) | 764.00 | 764.00 | 764.00 | 754.00 | 49 |
| 6th Feb 2026 (Fri) | 684.00 | 706.00 | 684.00 | 708.00 | 3,618 |
| 5th Feb 2026 (Thu) | 718.00 | 718.00 | 716.00 | 675.00 | 889 |
| 4th Feb 2026 (Wed) | 664.00 | 672.00 | 640.00 | 643.00 | 497 |
| 3rd Feb 2026 (Tue) | 750.00 | 750.00 | 734.00 | 741.00 | 409 |
| 2nd Feb 2026 (Mon) | 792.00 | 834.00 | 792.00 | 833.00 | 3,361 |
| 30th Jan 2026 (Fri) | 920.00 | 934.00 | 904.00 | 927.00 | 152 |
| 29th Jan 2026 (Thu) | 984.00 | 998.00 | 882.00 | 890.00 | 512 |
| 28th Jan 2026 (Wed) | 950.00 | 950.00 | 950.00 | 946.00 | 1,166 |
| 27th Jan 2026 (Tue) | 1,010.00 | 1,010.00 | 982.00 | 967.00 | 426 |
| 26th Jan 2026 (Mon) | 1,077.50 | 1,077.50 | 939.00 | 939.00 | 2 |
| 23rd Jan 2026 (Fri) | 1,100.00 | 1,110.00 | 1,100.00 | 1,077.50 | 502 |
| 22nd Jan 2026 (Thu) | 1,130.00 | 1,140.00 | 1,065.00 | 1,110.00 | 665 |
| 21st Jan 2026 (Wed) | 972.00 | 1,065.00 | 972.00 | 1,037.50 | 2,998 |
| 20th Jan 2026 (Tue) | 900.00 | 948.00 | 850.00 | 948.00 | 10,775 |
| 19th Jan 2026 (Mon) | 854.00 | 854.00 | 854.00 | 847.00 | 2,631 |
| 16th Jan 2026 (Fri) | 872.00 | 872.00 | 845.00 | 845.00 | 0 |
| 15th Jan 2026 (Thu) | 870.00 | 870.00 | 848.00 | 872.00 | 91 |
| 14th Jan 2026 (Wed) | 900.00 | 900.00 | 900.00 | 888.00 | 410 |
| 13th Jan 2026 (Tue) | 810.00 | 810.00 | 796.00 | 862.00 | 4,571 |
| 12th Jan 2026 (Mon) | 848.00 | 920.00 | 848.00 | 914.00 | 4,906 |
| 9th Jan 2026 (Fri) | 722.00 | 783.00 | 722.00 | 783.00 | 4,762 |
| 8th Jan 2026 (Thu) | 790.00 | 790.00 | 768.00 | 722.00 | 310 |
| 7th Jan 2026 (Wed) | 840.00 | 840.00 | 810.00 | 860.00 | 385 |