| Price | €5.945 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | €0.15 2.59% |
| Buy | €5.955 |
| Sell | €5.91 |
| Last Trade: | Sell 70.00 at €5.945 |
| Day's Volume: | 220 |
| Last Close: | €5.9325 |
| Open: | €5.89 |
| ISIN: | XS2337090851 |
| Day's Range | €5.89 - €5.945 |
| 52wk Range: | €2.60 - €13.21 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.921182 |
| Shares in Issue: | N/A |
3x Baba (3BBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | €5.945 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 70 | €5.935 | Automatic Execution |
10:54:48 - 06-Feb-26 |
| Buy* | 21 | €5.90 | SI Trade |
09:47:02 - 06-Feb-26 |
| Buy* | 28 | €5.905 | SI Trade |
09:46:57 - 06-Feb-26 |
| Buy* | 28 | €5.89 | Automatic Execution |
09:46:57 - 06-Feb-26 |
| Unknown* | 0 | €5.76 | SI Trade |
09:23:04 - 06-Feb-26 |
| Unknown* | 0 | €5.81 | SI Trade |
09:22:02 - 06-Feb-26 |
| Unknown* | 0 | €5.705 | SI Trade |
09:08:58 - 06-Feb-26 |
| Unknown* | 0 | €5.775 | SI Trade |
09:06:59 - 06-Feb-26 |
| Sell* | 35 | €5.905 | Automatic Execution |
14:41:04 - 05-Feb-26 |
3x Baba (3BBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Dec 2022 5:23 pm | RNS | Notice of Resumption of Trading - 3x Alibaba |
| 20th Dec 2022 1:16 pm | RNS | Suspension of Trading 3x Alibaba |
| 15th Dec 2022 12:59 pm | RNS | 3x Alibaba Confirmation of Consolidation Ratio |
| 28th Nov 2022 5:44 pm | RNS | Notice of Meeting - 3x Alibaba |
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
