| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 875 | €1.688 | Automatic Execution |
08:17:18 - 13-Jul-26 |
| Buy* | 875 | €1.688 | Automatic Execution |
08:17:18 - 13-Jul-26 |
| Buy* | 3,000 | €1.686 | Automatic Execution |
08:05:15 - 13-Jul-26 |
| Sell* | 176 | €1.628 | Automatic Execution |
08:02:13 - 13-Jul-26 |
| Sell* | 1,494 | €1.66 | Automatic Execution |
16:29:47 - 10-Jul-26 |
| Sell* | 1 | €1.698 | Automatic Execution |
14:40:54 - 10-Jul-26 |
| Buy* | 881 | €1.618 | Automatic Execution |
16:28:59 - 09-Jul-26 |
| Sell* | 4,464 | €1.61 | Automatic Execution |
16:16:43 - 09-Jul-26 |
| Sell* | 841 | €1.502 | Automatic Execution |
14:36:41 - 09-Jul-26 |
| Sell* | 6,100 | €1.50 | Automatic Execution |
12:36:13 - 09-Jul-26 |
| Sell* | 3,000 | €1.513 | Automatic Execution |
10:08:14 - 09-Jul-26 |
| Sell* | 1,000 | €1.529 | Automatic Execution |
09:07:16 - 09-Jul-26 |
| Sell* | 1,616 | €1.532 | Automatic Execution |
09:06:45 - 09-Jul-26 |
| Buy* | 596 | €1.539 | Automatic Execution |
08:50:23 - 09-Jul-26 |
| Sell* | 761 | €1.536 | Automatic Execution |
08:42:40 - 09-Jul-26 |
| Sell* | 883 | €1.602 | Automatic Execution |
08:04:10 - 09-Jul-26 |
| Sell* | 1,028 | €1.478 | Automatic Execution |
16:29:18 - 08-Jul-26 |
| Sell* | 536 | €1.493 | Automatic Execution |
16:21:16 - 08-Jul-26 |
| Buy* | 5,277 | €1.498 | Automatic Execution |
16:18:21 - 08-Jul-26 |
| Sell* | 487 | €1.481 | Automatic Execution |
15:58:02 - 08-Jul-26 |
| Unknown* | 0 | €1.4712 | SI Trade |
15:15:48 - 08-Jul-26 |
| Buy* | 603 | €1.495 | Automatic Execution |
15:05:35 - 08-Jul-26 |
| Sell* | 1,239 | €1.423 | Automatic Execution |
10:12:56 - 08-Jul-26 |
| Sell* | 1,906 | €1.448 | Automatic Execution |
10:02:42 - 08-Jul-26 |
| Sell* | 5,130 | €1.449 | Automatic Execution |
10:00:38 - 08-Jul-26 |
| Sell* | 898 | €1.471 | Automatic Execution |
09:24:03 - 08-Jul-26 |
| Buy* | 584 | €1.543 | Automatic Execution |
08:48:52 - 08-Jul-26 |
| Sell* | 1,000 | €1.529 | Automatic Execution |
08:48:02 - 08-Jul-26 |
| Sell* | 587 | €1.528 | Automatic Execution |
08:38:28 - 08-Jul-26 |
| Sell* | 641 | €1.469 | Uncrossing Trade |
08:17:21 - 08-Jul-26 |
| Sell* | 949 | €1.095 | Automatic Execution |
14:23:31 - 07-Jul-26 |
| Buy* | 16,343 | €1.095 | Automatic Execution |
14:23:31 - 07-Jul-26 |
| Buy* | 9,100 | €1.095 | Automatic Execution |
14:23:31 - 07-Jul-26 |
| Buy* | 9,100 | €1.101 | Automatic Execution |
11:22:32 - 07-Jul-26 |
| Sell* | 40 | €1.114 | Automatic Execution |
09:52:39 - 07-Jul-26 |
| Buy* | 1,000 | €1.109 | Automatic Execution |
08:56:53 - 07-Jul-26 |
| Buy* | 23,500 | €1.11 | Automatic Execution |
14:32:47 - 06-Jul-26 |
| Buy* | 9,400 | €1.108 | Automatic Execution |
08:51:16 - 06-Jul-26 |
| Buy* | 2,592 | €1.108 | Automatic Execution |
08:51:16 - 06-Jul-26 |
| Buy* | 1,332 | €1.058 | Automatic Execution |
08:13:50 - 02-Jul-26 |
| Buy* | 1,332 | €1.058 | Automatic Execution |
08:13:45 - 02-Jul-26 |
| Buy* | 1,332 | €1.058 | Automatic Execution |
08:13:43 - 02-Jul-26 |
| Buy* | 1,330 | €1.06 | Automatic Execution |
08:10:25 - 02-Jul-26 |
| Sell* | 37 | €1.04 | Automatic Execution |
08:10:11 - 02-Jul-26 |
| Unknown* | 0 | €1.1538 | SI Trade |
15:55:48 - 01-Jul-26 |
| Sell* | 1,809 | €1.152 | Automatic Execution |
15:48:31 - 01-Jul-26 |
| Sell* | 1,000 | €1.143 | Automatic Execution |
15:08:46 - 01-Jul-26 |
| Sell* | 1,179 | €1.144 | Automatic Execution |
15:03:08 - 01-Jul-26 |
| Buy* | 18,800 | €1.043 | Automatic Execution |
13:37:44 - 01-Jul-26 |
| Buy* | 247 | €1.056 | Automatic Execution |
13:22:23 - 01-Jul-26 |
| Buy* | 37 | €1.057 | Automatic Execution |
10:55:51 - 01-Jul-26 |
| Buy* | 9,400 | €1.047 | Automatic Execution |
10:31:24 - 01-Jul-26 |
| Buy* | 2,431 | €1.112 | Automatic Execution |
08:00:31 - 01-Jul-26 |
| Buy* | 1,344 | €1.049 | Automatic Execution |
15:08:37 - 30-Jun-26 |
| Buy* | 200 | €1.038 | Automatic Execution |
16:02:55 - 29-Jun-26 |
| Buy* | 2,317 | €1.056 | Automatic Execution |
15:39:07 - 29-Jun-26 |
| Buy* | 217 | €1.056 | Automatic Execution |
15:39:06 - 29-Jun-26 |
| Buy* | 2,100 | €1.056 | Automatic Execution |
15:39:06 - 29-Jun-26 |
| Buy* | 2,317 | €1.056 | Automatic Execution |
15:39:02 - 29-Jun-26 |
| Buy* | 2,317 | €1.057 | Automatic Execution |
15:38:41 - 29-Jun-26 |
| Buy* | 2,317 | €1.056 | Automatic Execution |
15:38:36 - 29-Jun-26 |
| Buy* | 2,317 | €1.056 | Automatic Execution |
15:38:31 - 29-Jun-26 |
| Sell* | 4,661 | €1.052 | Automatic Execution |
15:09:04 - 29-Jun-26 |
| Sell* | 4,663 | €1.05 | Automatic Execution |
15:09:03 - 29-Jun-26 |
| Buy* | 1,726 | €1.044 | Automatic Execution |
14:56:19 - 29-Jun-26 |
| Buy* | 1,726 | €1.044 | Automatic Execution |
14:56:18 - 29-Jun-26 |
| Buy* | 1,726 | €1.044 | Automatic Execution |
14:56:18 - 29-Jun-26 |
| Buy* | 1,726 | €1.045 | Automatic Execution |
14:56:06 - 29-Jun-26 |
| Buy* | 796 | €1.044 | Automatic Execution |
14:56:04 - 29-Jun-26 |
| Buy* | 796 | €1.051 | Automatic Execution |
12:12:56 - 29-Jun-26 |
| Buy* | 796 | €1.044 | Automatic Execution |
12:12:53 - 29-Jun-26 |
| Buy* | 796 | €1.044 | Automatic Execution |
12:12:52 - 29-Jun-26 |
| Buy* | 796 | €1.044 | Automatic Execution |
12:12:49 - 29-Jun-26 |
| Buy* | 796 | €1.044 | Automatic Execution |
12:12:47 - 29-Jun-26 |
| Sell* | 30 | €1.036 | Automatic Execution |
10:18:59 - 29-Jun-26 |
| Sell* | 368 | €1.049 | Automatic Execution |
08:09:52 - 29-Jun-26 |
| Sell* | 948 | €1.049 | Automatic Execution |
08:02:51 - 29-Jun-26 |
| Sell* | 840 | €1.049 | Automatic Execution |
08:02:50 - 29-Jun-26 |
| Sell* | 948 | €1.049 | Automatic Execution |
08:02:50 - 29-Jun-26 |
| Sell* | 948 | €1.049 | Automatic Execution |
08:02:50 - 29-Jun-26 |
| Sell* | 948 | €1.049 | Automatic Execution |
08:02:50 - 29-Jun-26 |
| Buy* | 1,000 | €1.034 | Automatic Execution |
16:20:54 - 26-Jun-26 |
| Sell* | 737 | €0.9305 | Automatic Execution |
14:18:45 - 26-Jun-26 |
| Buy* | 498 | €0.9395 | Automatic Execution |
13:38:42 - 26-Jun-26 |
| Buy* | 899 | €0.924 | Automatic Execution |
10:39:02 - 26-Jun-26 |
| Buy* | 4,176 | €0.927 | Automatic Execution |
09:36:36 - 26-Jun-26 |
| Sell* | 896 | €0.927 | Automatic Execution |
09:26:53 - 26-Jun-26 |
| Sell* | 893 | €0.927 | Automatic Execution |
09:26:43 - 26-Jun-26 |
| Buy* | 904 | €0.9195 | Automatic Execution |
09:10:34 - 26-Jun-26 |
| Buy* | 721 | €0.8955 | Automatic Execution |
08:52:44 - 26-Jun-26 |
| Buy* | 1,327 | €0.8955 | Automatic Execution |
08:52:44 - 26-Jun-26 |
| Sell* | 1,555 | €0.894 | Automatic Execution |
08:52:37 - 26-Jun-26 |
| Sell* | 800 | €0.896 | Automatic Execution |
08:25:25 - 26-Jun-26 |
| Sell* | 1,489 | €0.8965 | Automatic Execution |
08:25:25 - 26-Jun-26 |
| Buy* | 920 | €0.903 | Automatic Execution |
08:23:29 - 26-Jun-26 |
| Sell* | 9,400 | €0.905 | Automatic Execution |
08:17:19 - 26-Jun-26 |
| Sell* | 5,879 | €0.9045 | Automatic Execution |
08:16:38 - 26-Jun-26 |
| Sell* | 483 | €1.064 | Automatic Execution |
14:41:47 - 25-Jun-26 |
| Buy* | 1,000 | €1.111 | Automatic Execution |
13:26:29 - 25-Jun-26 |
| Buy* | 550 | €1.109 | Automatic Execution |
10:55:13 - 25-Jun-26 |
| Buy* | 550 | €1.111 | Automatic Execution |
10:55:13 - 25-Jun-26 |
| Sell* | 10 | €1.107 | Automatic Execution |
10:48:23 - 25-Jun-26 |
| Buy* | 555 | €1.10 | Automatic Execution |
08:10:08 - 25-Jun-26 |
| Buy* | 1,578 | €1.267 | Automatic Execution |
16:29:18 - 24-Jun-26 |
| Unknown* | 0 | €1.2462 | OTC Trade |
15:41:10 - 24-Jun-26 |
| Unknown* | 20,000 | €1.2462 | OTC Trade |
15:41:10 - 24-Jun-26 |
| Sell* | 420 | €1.267 | Automatic Execution |
15:14:11 - 24-Jun-26 |
| Unknown* | 0 | €1.2704 | SI Trade |
14:45:48 - 24-Jun-26 |
| Unknown* | 2,300 | €1.2704 | SI Trade |
14:45:48 - 24-Jun-26 |
| Sell* | 100 | €1.27 | Automatic Execution |
11:30:12 - 24-Jun-26 |
| Buy* | 470 | €1.28 | Automatic Execution |
10:19:10 - 24-Jun-26 |
| Buy* | 470 | €1.28 | Automatic Execution |
10:17:55 - 24-Jun-26 |
| Sell* | 191 | €1.278 | Automatic Execution |
10:02:12 - 24-Jun-26 |
| Sell* | 384 | €1.32 | Automatic Execution |
15:08:45 - 23-Jun-26 |
| Buy* | 468 | €1.285 | Automatic Execution |
10:49:06 - 23-Jun-26 |
| Buy* | 153 | €1.263 | Automatic Execution |
09:10:50 - 23-Jun-26 |
| Buy* | 472 | €1.274 | Automatic Execution |
08:33:09 - 23-Jun-26 |
| Sell* | 6,700 | €1.397 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 38 | €1.381 | Automatic Execution |
16:17:47 - 22-Jun-26 |
| Sell* | 344 | €1.383 | Automatic Execution |
15:23:07 - 22-Jun-26 |
| Buy* | 413 | €1.425 | Automatic Execution |
12:47:46 - 22-Jun-26 |
| Sell* | 569 | €1.42 | Automatic Execution |
12:47:04 - 22-Jun-26 |
| Buy* | 100 | €1.418 | Automatic Execution |
11:49:02 - 22-Jun-26 |
| Buy* | 1,000 | €1.447 | Suspected BUY Trade |
08:00:08 - 22-Jun-26 |
| Buy* | 1,000 | €1.488 | Automatic Execution |
09:01:07 - 19-Jun-26 |
| Buy* | 389 | €1.491 | Automatic Execution |
08:53:19 - 19-Jun-26 |
| Buy* | 868 | €1.49 | Automatic Execution |
08:53:19 - 19-Jun-26 |
| Unknown* | 0 | €1.4612 | SI Trade |
08:32:40 - 19-Jun-26 |
| Unknown* | 70 | €1.4612 | SI Trade |
08:32:40 - 19-Jun-26 |
| Buy* | 4,800 | €1.424 | Automatic Execution |
08:41:57 - 18-Jun-26 |
| Sell* | 3,000 | €1.418 | Automatic Execution |
08:25:51 - 18-Jun-26 |
| Buy* | 1,000 | €1.422 | Suspected BUY Trade |
08:10:42 - 18-Jun-26 |
| Buy* | 367 | €1.607 | Automatic Execution |
14:46:03 - 17-Jun-26 |
| Sell* | 6,300 | €1.591 | Automatic Execution |
14:31:08 - 17-Jun-26 |
| Sell* | 459 | €1.545 | Automatic Execution |
08:22:30 - 17-Jun-26 |
| Buy* | 650 | €1.617 | Automatic Execution |
14:57:54 - 16-Jun-26 |
| Sell* | 297 | €1.594 | Automatic Execution |
09:43:40 - 16-Jun-26 |
| Buy* | 336 | €1.748 | Automatic Execution |
15:18:58 - 15-Jun-26 |
| Buy* | 340 | €1.735 | Automatic Execution |
13:14:09 - 15-Jun-26 |
| Buy* | 340 | €1.735 | Automatic Execution |
13:14:03 - 15-Jun-26 |
| Buy* | 341 | €1.728 | Automatic Execution |
13:09:20 - 15-Jun-26 |
| Buy* | 347 | €1.701 | Automatic Execution |
09:56:21 - 15-Jun-26 |
| Buy* | 347 | €1.698 | Automatic Execution |
09:14:10 - 15-Jun-26 |
| Buy* | 356 | €1.694 | Automatic Execution |
16:02:14 - 12-Jun-26 |
| Buy* | 357 | €1.693 | Automatic Execution |
16:02:14 - 12-Jun-26 |
| Sell* | 358 | €1.692 | Automatic Execution |
16:02:03 - 12-Jun-26 |
| Sell* | 5,000 | €1.714 | Automatic Execution |
14:05:50 - 12-Jun-26 |
| Sell* | 5,000 | €1.71 | Automatic Execution |
14:05:44 - 12-Jun-26 |
| Sell* | 5,000 | €1.707 | Automatic Execution |
11:34:45 - 12-Jun-26 |
| Sell* | 5,000 | €1.717 | Automatic Execution |
11:17:15 - 12-Jun-26 |
| Sell* | 1,835 | €1.683 | Automatic Execution |
08:32:29 - 12-Jun-26 |
| Buy* | 3,800 | €1.685 | Automatic Execution |
08:22:40 - 12-Jun-26 |
| Sell* | 6,200 | €1.685 | Automatic Execution |
08:22:40 - 12-Jun-26 |
| Sell* | 2,000 | €1.739 | Automatic Execution |
08:04:12 - 12-Jun-26 |
| Sell* | 3,800 | €1.613 | Automatic Execution |
15:22:37 - 11-Jun-26 |
| Unknown* | 50 | €1.6118 | SI Trade |
15:18:34 - 11-Jun-26 |
| Unknown* | 0 | €1.6118 | SI Trade |
15:18:34 - 11-Jun-26 |
| Buy* | 336 | €1.655 | Automatic Execution |
15:02:33 - 11-Jun-26 |
| Sell* | 493 | €1.647 | Automatic Execution |
15:02:19 - 11-Jun-26 |
| Sell* | 288 | €1.664 | Automatic Execution |
14:35:55 - 11-Jun-26 |
| Buy* | 344 | €1.618 | Automatic Execution |
14:11:15 - 11-Jun-26 |
| Buy* | 344 | €1.616 | Automatic Execution |
14:09:59 - 11-Jun-26 |
| Unknown* | 341 | €1.5804 | SI Trade |
09:00:13 - 11-Jun-26 |
| Unknown* | 0 | €1.5804 | SI Trade |
09:00:13 - 11-Jun-26 |
| Sell* | 287 | €1.589 | Automatic Execution |
08:57:58 - 11-Jun-26 |
| Sell* | 3,356 | €1.605 | Automatic Execution |
08:40:49 - 11-Jun-26 |
| Sell* | 1,244 | €1.605 | Automatic Execution |
08:40:49 - 11-Jun-26 |
| Buy* | 5,400 | €1.605 | Automatic Execution |
08:40:49 - 11-Jun-26 |
| Buy* | 5,000 | €1.589 | Automatic Execution |
08:11:01 - 11-Jun-26 |
| Unknown* | 400 | €1.5504 | SI Trade |
08:08:03 - 11-Jun-26 |
| Unknown* | 0 | €1.5504 | SI Trade |
08:08:03 - 11-Jun-26 |
| Buy* | 200 | €1.892 | Automatic Execution |
15:43:14 - 10-Jun-26 |
| Sell* | 260 | €1.938 | Automatic Execution |
14:50:44 - 10-Jun-26 |
| Buy* | 292 | €1.855 | Automatic Execution |
14:22:54 - 10-Jun-26 |
| Buy* | 292 | €1.857 | Automatic Execution |
14:22:41 - 10-Jun-26 |
| Buy* | 1,500 | €1.856 | Automatic Execution |
14:20:09 - 10-Jun-26 |
| Buy* | 287 | €1.88 | Automatic Execution |
14:02:40 - 10-Jun-26 |
| Buy* | 4,900 | €1.892 | Automatic Execution |
13:37:07 - 10-Jun-26 |
| Buy* | 7,350 | €1.893 | Automatic Execution |
13:35:19 - 10-Jun-26 |
| Buy* | 4,900 | €1.894 | Automatic Execution |
13:35:19 - 10-Jun-26 |
| Buy* | 830 | €1.889 | Automatic Execution |
09:03:30 - 10-Jun-26 |
| Sell* | 4,580 | €1.898 | Automatic Execution |
08:52:01 - 10-Jun-26 |
| Sell* | 520 | €1.898 | Automatic Execution |
08:52:01 - 10-Jun-26 |
| Buy* | 4,900 | €1.898 | Automatic Execution |
08:52:01 - 10-Jun-26 |
| Sell* | 3,343 | €1.887 | Automatic Execution |
08:26:03 - 10-Jun-26 |
| Sell* | 283 | €1.895 | Automatic Execution |
08:25:43 - 10-Jun-26 |
| Buy* | 285 | €1.90 | Automatic Execution |
08:20:45 - 10-Jun-26 |
| Sell* | 797 | €1.879 | Automatic Execution |
08:18:15 - 10-Jun-26 |
| Buy* | 255 | €2.10 | Automatic Execution |
15:56:31 - 09-Jun-26 |
| Buy* | 250 | €2.142 | Automatic Execution |
14:57:39 - 09-Jun-26 |
| Buy* | 7,050 | €2.128 | Automatic Execution |
14:33:19 - 09-Jun-26 |
| Buy* | 4,700 | €2.166 | Automatic Execution |
13:36:46 - 09-Jun-26 |
| Sell* | 241 | €2.096 | Automatic Execution |
10:17:50 - 09-Jun-26 |
| Unknown* | 0 | €2.107 | SI Trade |
15:29:12 - 08-Jun-26 |
| Unknown* | 400 | €2.107 | SI Trade |
15:29:12 - 08-Jun-26 |
| Buy* | 3,000 | €2.18 | Automatic Execution |
13:12:56 - 08-Jun-26 |
| Unknown* | 4,074 | €2.1566 | OTC Trade |
08:04:27 - 08-Jun-26 |
| Unknown* | 0 | €2.1566 | OTC Trade |
08:04:27 - 08-Jun-26 |
| Unknown* | 504 | €2.1645 | OTC Trade |
08:04:17 - 08-Jun-26 |
| Unknown* | 0 | €2.1645 | OTC Trade |
08:04:17 - 08-Jun-26 |