| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138 | €3.492 | Automatic Execution |
16:16:16 - 06-May-26 |
| Buy* | 80 | €3.516 | Automatic Execution |
16:08:55 - 06-May-26 |
| Sell* | 150 | €3.502 | Automatic Execution |
15:52:11 - 06-May-26 |
| Sell* | 541 | €3.446 | Automatic Execution |
15:26:34 - 06-May-26 |
| Sell* | 116 | €3.234 | Automatic Execution |
14:23:47 - 06-May-26 |
| Sell* | 3,300 | €3.268 | Automatic Execution |
09:56:45 - 06-May-26 |
| Sell* | 3,300 | €3.268 | Automatic Execution |
09:56:41 - 06-May-26 |
| Sell* | 755 | €3.26 | Automatic Execution |
09:55:56 - 06-May-26 |
| Sell* | 3,300 | €3.262 | Automatic Execution |
09:55:56 - 06-May-26 |
| Sell* | 208 | €3.212 | Automatic Execution |
09:30:40 - 06-May-26 |
| Sell* | 987 | €3.236 | Automatic Execution |
09:01:13 - 06-May-26 |
| Buy* | 317 | €3.278 | Automatic Execution |
08:14:20 - 06-May-26 |
| Buy* | 91 | €3.072 | Automatic Execution |
15:42:13 - 05-May-26 |
| Buy* | 1,000 | €3.128 | Automatic Execution |
13:55:34 - 05-May-26 |
| Sell* | 5,250 | €3.116 | Automatic Execution |
13:16:55 - 05-May-26 |
| Sell* | 3,500 | €3.088 | Automatic Execution |
12:17:12 - 05-May-26 |
| Sell* | 623 | €3.088 | Automatic Execution |
12:17:12 - 05-May-26 |
| Sell* | 3,500 | €3.078 | Automatic Execution |
09:59:41 - 05-May-26 |
| Sell* | 185 | €3.058 | Automatic Execution |
08:57:58 - 05-May-26 |
| Sell* | 3,500 | €3.058 | Automatic Execution |
08:57:58 - 05-May-26 |
| Buy* | 6,000 | €2.904 | Automatic Execution |
16:09:44 - 01-May-26 |
| Buy* | 10,000 | €2.892 | Automatic Execution |
16:05:24 - 01-May-26 |
| Buy* | 144 | €2.934 | Suspected BUY Trade |
16:35:06 - 30-Apr-26 |
| Buy* | 148 | €2.866 | Automatic Execution |
16:04:19 - 30-Apr-26 |
| Buy* | 203 | €2.818 | Automatic Execution |
14:37:10 - 30-Apr-26 |
| Sell* | 174 | €2.806 | Automatic Execution |
14:24:51 - 30-Apr-26 |
| Buy* | 350 | €2.764 | Automatic Execution |
10:37:20 - 30-Apr-26 |
| Buy* | 898 | €2.754 | Automatic Execution |
09:05:11 - 30-Apr-26 |
| Buy* | 879 | €2.76 | Automatic Execution |
09:04:56 - 30-Apr-26 |
| Buy* | 886 | €2.76 | Automatic Execution |
09:04:56 - 30-Apr-26 |
| Buy* | 893 | €2.76 | Automatic Execution |
09:04:56 - 30-Apr-26 |
| Buy* | 899 | €2.76 | Automatic Execution |
09:04:56 - 30-Apr-26 |
| Buy* | 3,500 | €2.758 | Automatic Execution |
09:04:51 - 30-Apr-26 |
| Buy* | 3,500 | €2.758 | Automatic Execution |
09:04:51 - 30-Apr-26 |
| Buy* | 3,500 | €2.758 | Automatic Execution |
09:04:51 - 30-Apr-26 |
| Sell* | 100 | €2.962 | Automatic Execution |
11:00:50 - 29-Apr-26 |
| Buy* | 3,000 | €2.992 | Automatic Execution |
10:52:31 - 29-Apr-26 |
| Sell* | 171 | €2.988 | Automatic Execution |
10:25:30 - 29-Apr-26 |
| Buy* | 171 | €3.022 | Automatic Execution |
08:47:16 - 29-Apr-26 |
| Sell* | 3,597 | €2.846 | Automatic Execution |
14:58:44 - 28-Apr-26 |
| Sell* | 125 | €2.754 | Automatic Execution |
14:31:52 - 28-Apr-26 |
| Sell* | 81 | €2.76 | Automatic Execution |
14:31:29 - 28-Apr-26 |
| Sell* | 806 | €2.762 | Automatic Execution |
14:27:16 - 28-Apr-26 |
| Sell* | 45 | €2.732 | Automatic Execution |
12:40:13 - 28-Apr-26 |
| Buy* | 125 | €2.782 | Automatic Execution |
09:11:49 - 28-Apr-26 |
| Buy* | 124 | €2.784 | Automatic Execution |
09:11:44 - 28-Apr-26 |
| Buy* | 125 | €2.778 | Automatic Execution |
09:11:40 - 28-Apr-26 |
| Buy* | 3,239 | €2.778 | Automatic Execution |
09:11:39 - 28-Apr-26 |
| Buy* | 125 | €2.784 | Automatic Execution |
09:03:13 - 28-Apr-26 |
| Sell* | 109 | €2.736 | Automatic Execution |
08:49:32 - 28-Apr-26 |
| Sell* | 1,266 | €2.9725 | SI Trade |
16:28:10 - 27-Apr-26 |
| Sell* | 106 | €3.024 | Automatic Execution |
11:36:00 - 27-Apr-26 |
| Buy* | 115 | €3.024 | Automatic Execution |
10:10:29 - 27-Apr-26 |
| Buy* | 110 | €3.15 | Automatic Execution |
16:20:56 - 24-Apr-26 |
| Buy* | 82 | €3.136 | Automatic Execution |
15:42:34 - 24-Apr-26 |
| Buy* | 266 | €3.112 | Automatic Execution |
15:42:31 - 24-Apr-26 |
| Buy* | 83 | €3.092 | Automatic Execution |
15:38:44 - 24-Apr-26 |
| Buy* | 234 | €3.09 | Automatic Execution |
15:38:32 - 24-Apr-26 |
| Buy* | 202 | €3.064 | Automatic Execution |
15:09:42 - 24-Apr-26 |
| Buy* | 1,900 | €3.026 | Automatic Execution |
10:36:14 - 24-Apr-26 |
| Sell* | 1,020 | €3.004 | Automatic Execution |
10:22:50 - 24-Apr-26 |
| Sell* | 130 | €2.932 | Automatic Execution |
15:42:42 - 23-Apr-26 |
| Sell* | 116 | €2.932 | Automatic Execution |
15:42:39 - 23-Apr-26 |
| Sell* | 116 | €2.932 | Automatic Execution |
15:42:34 - 23-Apr-26 |
| Sell* | 116 | €2.932 | Automatic Execution |
15:42:33 - 23-Apr-26 |
| Sell* | 116 | €2.93 | Automatic Execution |
15:42:32 - 23-Apr-26 |
| Sell* | 115 | €2.92 | Automatic Execution |
15:42:31 - 23-Apr-26 |
| Buy* | 56 | €3.01 | Automatic Execution |
14:53:09 - 23-Apr-26 |
| Sell* | 300 | €3.008 | Automatic Execution |
14:50:24 - 23-Apr-26 |
| Buy* | 173 | €3.112 | Automatic Execution |
14:07:26 - 23-Apr-26 |
| Sell* | 54 | €3.122 | Automatic Execution |
13:21:29 - 23-Apr-26 |
| Sell* | 68 | €3.122 | Automatic Execution |
13:21:29 - 23-Apr-26 |
| Buy* | 3,000 | €3.06 | Automatic Execution |
12:00:00 - 23-Apr-26 |
| Buy* | 83 | €3.046 | Automatic Execution |
10:17:54 - 23-Apr-26 |
| Buy* | 150 | €3.09 | Automatic Execution |
08:24:22 - 23-Apr-26 |
| Buy* | 78 | €3.272 | Automatic Execution |
15:17:46 - 22-Apr-26 |
| Buy* | 157 | €3.29 | Automatic Execution |
15:07:20 - 22-Apr-26 |
| Unknown* | 10,000 | €3.3259 | OTC Trade |
13:14:02 - 22-Apr-26 |
| Unknown* | 0 | €3.3259 | OTC Trade |
13:14:02 - 22-Apr-26 |
| Buy* | 3,100 | €3.294 | Automatic Execution |
12:24:13 - 22-Apr-26 |
| Buy* | 1,074 | €3.294 | Automatic Execution |
12:24:13 - 22-Apr-26 |
| Sell* | 48 | €3.142 | Automatic Execution |
11:12:30 - 22-Apr-26 |
| Buy* | 114 | €3.152 | Automatic Execution |
10:04:19 - 22-Apr-26 |
| Sell* | 61 | €3.138 | Automatic Execution |
09:24:22 - 22-Apr-26 |
| Buy* | 497 | €3.156 | Automatic Execution |
08:17:19 - 22-Apr-26 |
| Sell* | 85 | €3.304 | Automatic Execution |
15:49:03 - 21-Apr-26 |
| Buy* | 500 | €3.488 | Automatic Execution |
13:40:22 - 21-Apr-26 |
| Sell* | 500 | €3.5205 | SI Trade |
15:50:40 - 20-Apr-26 |
| Sell* | 272 | €3.50 | Automatic Execution |
14:32:18 - 20-Apr-26 |
| Buy* | 150 | €3.58 | Automatic Execution |
11:23:53 - 20-Apr-26 |
| Sell* | 90 | €3.517 | SI Trade |
09:16:35 - 20-Apr-26 |
| Buy* | 42 | €3.578 | Automatic Execution |
08:13:36 - 20-Apr-26 |
| Sell* | 58 | €3.572 | Automatic Execution |
08:13:31 - 20-Apr-26 |
| Sell* | 78 | €3.698 | Automatic Execution |
15:26:54 - 17-Apr-26 |
| Sell* | 98 | €3.696 | Automatic Execution |
15:26:42 - 17-Apr-26 |
| Buy* | 924 | €3.696 | Automatic Execution |
15:26:40 - 17-Apr-26 |
| Buy* | 437 | €3.538 | Automatic Execution |
09:46:03 - 17-Apr-26 |
| Buy* | 205 | €3.512 | Automatic Execution |
09:38:13 - 17-Apr-26 |
| Buy* | 147 | €3.486 | Automatic Execution |
08:36:52 - 17-Apr-26 |
| Sell* | 609 | €3.394 | Automatic Execution |
08:24:07 - 17-Apr-26 |
| Sell* | 39 | €3.462 | Automatic Execution |
08:07:26 - 17-Apr-26 |
| Sell* | 11 | €3.474 | Automatic Execution |
16:14:05 - 16-Apr-26 |
| Sell* | 1,465 | €3.472 | Automatic Execution |
16:09:54 - 16-Apr-26 |
| Buy* | 44 | €3.43 | Automatic Execution |
15:57:46 - 16-Apr-26 |
| Buy* | 153 | €3.366 | Automatic Execution |
15:19:21 - 16-Apr-26 |
| Sell* | 381 | €3.33 | Automatic Execution |
14:19:14 - 16-Apr-26 |
| Buy* | 61 | €3.368 | Automatic Execution |
14:03:04 - 16-Apr-26 |
| Buy* | 45 | €3.394 | Automatic Execution |
13:22:45 - 16-Apr-26 |
| Buy* | 50 | €3.382 | Automatic Execution |
12:48:18 - 16-Apr-26 |
| Buy* | 65 | €3.378 | Automatic Execution |
12:25:50 - 16-Apr-26 |
| Buy* | 45 | €3.414 | Automatic Execution |
09:39:42 - 16-Apr-26 |
| Buy* | 45 | €3.414 | Automatic Execution |
09:39:41 - 16-Apr-26 |
| Buy* | 44 | €3.416 | Automatic Execution |
09:39:38 - 16-Apr-26 |
| Buy* | 1,319 | €3.41 | Automatic Execution |
09:39:37 - 16-Apr-26 |
| Buy* | 104 | €3.454 | Automatic Execution |
09:09:17 - 16-Apr-26 |
| Buy* | 63 | €3.474 | Automatic Execution |
08:53:44 - 16-Apr-26 |
| Buy* | 64 | €3.426 | Automatic Execution |
08:18:45 - 16-Apr-26 |
| Sell* | 31 | €3.412 | Automatic Execution |
08:03:50 - 16-Apr-26 |
| Sell* | 50 | €3.418 | Automatic Execution |
08:03:50 - 16-Apr-26 |
| Sell* | 200 | €3.058 | Automatic Execution |
16:25:51 - 15-Apr-26 |
| Buy* | 69 | €3.074 | Automatic Execution |
16:25:09 - 15-Apr-26 |
| Sell* | 1,665 | €3.016 | Automatic Execution |
15:21:08 - 15-Apr-26 |
| Buy* | 69 | €3.062 | Automatic Execution |
14:27:45 - 15-Apr-26 |
| Sell* | 133 | €3.064 | Automatic Execution |
14:27:19 - 15-Apr-26 |
| Buy* | 71 | €3.00 | Automatic Execution |
13:25:27 - 15-Apr-26 |
| Buy* | 208 | €2.978 | Automatic Execution |
12:09:04 - 15-Apr-26 |
| Sell* | 40 | €2.968 | Automatic Execution |
11:26:00 - 15-Apr-26 |
| Buy* | 42 | €3.002 | Automatic Execution |
11:10:45 - 15-Apr-26 |
| Buy* | 42 | €3.002 | Automatic Execution |
11:10:34 - 15-Apr-26 |
| Buy* | 42 | €3.002 | Automatic Execution |
11:10:19 - 15-Apr-26 |
| Sell* | 655 | €3.002 | Automatic Execution |
11:10:19 - 15-Apr-26 |
| Buy* | 844 | €3.002 | Automatic Execution |
11:10:19 - 15-Apr-26 |
| Sell* | 37 | €2.982 | Automatic Execution |
10:40:29 - 15-Apr-26 |
| Buy* | 42 | €3.002 | Automatic Execution |
10:26:34 - 15-Apr-26 |
| Buy* | 98 | €2.952 | Automatic Execution |
08:06:41 - 15-Apr-26 |
| Unknown* | 0 | €3.0116 | OTC Trade |
16:04:56 - 14-Apr-26 |
| Unknown* | 9,000 | €3.0116 | OTC Trade |
16:04:56 - 14-Apr-26 |
| Buy* | 200 | €3.016 | Automatic Execution |
16:00:45 - 14-Apr-26 |
| Sell* | 67 | €3.028 | Automatic Execution |
15:57:45 - 14-Apr-26 |
| Sell* | 100 | €2.97 | SI Trade |
15:49:21 - 14-Apr-26 |
| Sell* | 72 | €2.852 | Automatic Execution |
14:47:13 - 14-Apr-26 |
| Sell* | 67 | €2.842 | Automatic Execution |
14:41:06 - 14-Apr-26 |
| Buy* | 187 | €2.756 | Automatic Execution |
14:05:36 - 14-Apr-26 |
| Buy* | 75 | €2.756 | Automatic Execution |
14:00:38 - 14-Apr-26 |
| Buy* | 75 | €2.734 | Automatic Execution |
10:25:15 - 14-Apr-26 |
| Buy* | 76 | €2.724 | Automatic Execution |
09:08:23 - 14-Apr-26 |
| Buy* | 52 | €2.666 | Automatic Execution |
15:06:20 - 13-Apr-26 |
| Buy* | 50 | €2.764 | Automatic Execution |
16:09:00 - 10-Apr-26 |
| Buy* | 50 | €2.764 | Automatic Execution |
16:09:00 - 10-Apr-26 |
| Buy* | 100 | €2.836 | Automatic Execution |
08:21:15 - 10-Apr-26 |
| Sell* | 145 | €2.798 | Automatic Execution |
08:13:22 - 10-Apr-26 |
| Buy* | 49 | €2.838 | Automatic Execution |
08:10:31 - 10-Apr-26 |
| Buy* | 666 | €2.838 | Automatic Execution |
08:10:30 - 10-Apr-26 |
| Unknown* | 1,000 | €2.8337 | OTC Trade |
08:06:01 - 10-Apr-26 |
| Unknown* | 0 | €2.8337 | OTC Trade |
08:06:01 - 10-Apr-26 |
| Buy* | 386 | €2.872 | Automatic Execution |
08:04:09 - 10-Apr-26 |
| Buy* | 76 | €2.588 | Automatic Execution |
15:59:55 - 08-Apr-26 |
| Buy* | 52 | €2.748 | Automatic Execution |
12:36:37 - 08-Apr-26 |
| Sell* | 100 | €2.792 | Automatic Execution |
11:11:36 - 08-Apr-26 |
| Sell* | 256 | €2.8035 | SI Trade |
10:36:59 - 08-Apr-26 |
| Buy* | 200 | €2.803 | SI Trade |
09:33:35 - 08-Apr-26 |
| Sell* | 122 | €2.804 | Uncrossing Trade |
08:24:40 - 08-Apr-26 |
| Buy* | 123 | €2.262 | Automatic Execution |
16:24:57 - 07-Apr-26 |
| Sell* | 61 | €2.266 | Automatic Execution |
16:05:50 - 07-Apr-26 |
| Buy* | 61 | €2.362 | Automatic Execution |
15:11:02 - 07-Apr-26 |
| Buy* | 61 | €2.36 | Automatic Execution |
15:06:59 - 07-Apr-26 |
| Buy* | 61 | €2.36 | Automatic Execution |
15:06:57 - 07-Apr-26 |
| Sell* | 10 | €2.38 | Automatic Execution |
15:00:15 - 07-Apr-26 |
| Sell* | 96 | €2.394 | Automatic Execution |
13:01:43 - 07-Apr-26 |
| Buy* | 8,000 | €2.473 | SI Trade |
10:07:52 - 07-Apr-26 |
| Buy* | 10,400 | €2.4585 | SI Trade |
10:04:04 - 07-Apr-26 |
| Sell* | 60 | €2.424 | Automatic Execution |
16:07:40 - 02-Apr-26 |
| Buy* | 175 | €2.386 | Automatic Execution |
14:32:28 - 02-Apr-26 |
| Buy* | 50 | €2.378 | Automatic Execution |
13:28:25 - 02-Apr-26 |
| Sell* | 150 | €2.382 | Automatic Execution |
09:13:40 - 02-Apr-26 |
| Buy* | 500 | €2.608 | Automatic Execution |
14:52:09 - 01-Apr-26 |
| Sell* | 49 | €2.438 | Automatic Execution |
10:30:55 - 31-Mar-26 |
| Sell* | 100 | €2.44 | Automatic Execution |
10:30:55 - 31-Mar-26 |
| Buy* | 59 | €2.432 | Automatic Execution |
09:31:00 - 31-Mar-26 |
| Sell* | 48 | €2.532 | Automatic Execution |
14:41:24 - 30-Mar-26 |
| Buy* | 168 | €2.536 | Automatic Execution |
12:01:00 - 30-Mar-26 |
| Buy* | 1,000 | €2.766 | Automatic Execution |
14:35:33 - 26-Mar-26 |
| Sell* | 1,000 | €2.76 | Automatic Execution |
14:35:24 - 26-Mar-26 |
| Buy* | 5 | €2.77 | SI Trade |
14:35:10 - 26-Mar-26 |
| Buy* | 14 | €2.77 | SI Trade |
14:35:09 - 26-Mar-26 |
| Buy* | 52 | €2.77 | Automatic Execution |
14:35:09 - 26-Mar-26 |
| Buy* | 10 | €2.776 | SI Trade |
13:38:26 - 26-Mar-26 |
| Unknown* | 0 | €2.67 | SI Trade |
12:00:44 - 26-Mar-26 |
| Sell* | 200 | €2.656 | Automatic Execution |
10:44:07 - 26-Mar-26 |
| Buy* | 20 | €2.698 | SI Trade |
08:21:46 - 26-Mar-26 |
| Buy* | 8 | €2.698 | SI Trade |
08:14:07 - 26-Mar-26 |
| Buy* | 53 | €2.698 | SI Trade |
08:14:05 - 26-Mar-26 |
| Buy* | 53 | €2.698 | Automatic Execution |
08:14:05 - 26-Mar-26 |
| Buy* | 38 | €2.70 | SI Trade |
08:14:03 - 26-Mar-26 |
| Buy* | 53 | €2.698 | Automatic Execution |
08:14:03 - 26-Mar-26 |
| Sell* | 170 | €2.966 | Automatic Execution |
14:14:33 - 25-Mar-26 |
| Sell* | 50 | €2.962 | Automatic Execution |
11:51:45 - 25-Mar-26 |
| Unknown* | 0 | €2.922 | SI Trade |
09:51:41 - 25-Mar-26 |
| Sell* | 337 | €2.922 | Automatic Execution |
09:51:41 - 25-Mar-26 |
| Sell* | 250 | €3.04 | Automatic Execution |
08:08:15 - 25-Mar-26 |