| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | €1.314 | Automatic Execution |
14:41:43 - 19-Oct-26 |
| Sell* | 21,942 | €1.337 | Automatic Execution |
12:13:31 - 19-Oct-26 |
| Sell* | 11,250 | €1.342 | Automatic Execution |
12:04:48 - 19-Oct-26 |
| Sell* | 7,500 | €1.342 | Automatic Execution |
12:04:48 - 19-Oct-26 |
| Sell* | 7,500 | €1.349 | Automatic Execution |
12:03:38 - 19-Oct-26 |
| Sell* | 3,406 | €1.361 | Automatic Execution |
11:58:00 - 19-Oct-26 |
| Buy* | 3,750 | €1.361 | Automatic Execution |
11:58:00 - 19-Oct-26 |
| Buy* | 7,500 | €1.361 | Automatic Execution |
11:58:00 - 19-Oct-26 |
| Buy* | 2,292 | €1.36 | Automatic Execution |
11:55:25 - 19-Oct-26 |
| Buy* | 798 | €1.36 | Automatic Execution |
11:55:25 - 19-Oct-26 |
| Buy* | 4,234 | €1.36 | Automatic Execution |
11:55:25 - 19-Oct-26 |
| Buy* | 3,750 | €1.358 | Automatic Execution |
11:55:25 - 19-Oct-26 |
| Buy* | 7,500 | €1.358 | Automatic Execution |
11:55:25 - 19-Oct-26 |
| Buy* | 3,750 | €1.358 | Automatic Execution |
11:55:25 - 19-Oct-26 |
| Sell* | 262 | €1.357 | Automatic Execution |
11:54:34 - 19-Oct-26 |
| Sell* | 262 | €1.357 | Automatic Execution |
11:54:34 - 19-Oct-26 |
| Sell* | 262 | €1.357 | Automatic Execution |
11:54:34 - 19-Oct-26 |
| Sell* | 262 | €1.357 | Automatic Execution |
11:54:34 - 19-Oct-26 |
| Buy* | 6,870 | €1.357 | Automatic Execution |
11:54:34 - 19-Oct-26 |
| Buy* | 7,396 | €1.343 | Automatic Execution |
11:53:51 - 19-Oct-26 |
| Sell* | 19,918 | €1.342 | Automatic Execution |
09:45:45 - 19-Oct-26 |
| Buy* | 6,624 | €1.346 | Automatic Execution |
09:40:15 - 19-Oct-26 |
| Buy* | 13,415 | €1.345 | Automatic Execution |
09:40:15 - 19-Oct-26 |
| Buy* | 13,415 | €1.344 | Automatic Execution |
09:40:15 - 19-Oct-26 |
| Buy* | 3,750 | €1.344 | Automatic Execution |
09:40:15 - 19-Oct-26 |
| Buy* | 7,500 | €1.344 | Automatic Execution |
09:40:15 - 19-Oct-26 |
| Buy* | 6,870 | €1.344 | Automatic Execution |
09:40:15 - 19-Oct-26 |
| Buy* | 3,750 | €1.344 | Automatic Execution |
09:40:15 - 19-Oct-26 |
| Buy* | 6,414 | €1.34 | Automatic Execution |
09:37:18 - 19-Oct-26 |
| Buy* | 7,500 | €1.337 | Automatic Execution |
09:37:08 - 19-Oct-26 |
| Sell* | 4,312 | €1.336 | Automatic Execution |
09:37:08 - 19-Oct-26 |
| Sell* | 15,724 | €1.336 | Automatic Execution |
09:37:08 - 19-Oct-26 |
| Buy* | 13,415 | €1.336 | Automatic Execution |
09:37:08 - 19-Oct-26 |
| Buy* | 7,500 | €1.336 | Automatic Execution |
09:37:08 - 19-Oct-26 |
| Buy* | 7,500 | €1.336 | Automatic Execution |
09:37:08 - 19-Oct-26 |
| Buy* | 7,828 | €1.336 | Automatic Execution |
09:37:08 - 19-Oct-26 |
| Sell* | 16,786 | €1.336 | Automatic Execution |
09:37:08 - 19-Oct-26 |
| Buy* | 9,701 | €1.337 | Automatic Execution |
09:36:53 - 19-Oct-26 |
| Buy* | 7,490 | €1.334 | Automatic Execution |
09:36:53 - 19-Oct-26 |
| Buy* | 6,538 | €1.385 | Automatic Execution |
12:47:45 - 16-Oct-26 |
| Buy* | 21,475 | €1.376 | Automatic Execution |
12:04:38 - 16-Oct-26 |
| Buy* | 417 | €1.368 | Automatic Execution |
09:33:24 - 16-Oct-26 |
| Buy* | 419 | €1.361 | Automatic Execution |
08:34:49 - 16-Oct-26 |
| Buy* | 2,277 | €1.317 | Automatic Execution |
15:26:02 - 15-Oct-26 |
| Buy* | 6,440 | €1.342 | Automatic Execution |
15:10:13 - 15-Oct-26 |
| Buy* | 434 | €1.279 | Automatic Execution |
14:30:56 - 15-Oct-26 |
| Buy* | 434 | €1.281 | Automatic Execution |
14:30:56 - 15-Oct-26 |
| Buy* | 434 | €1.282 | Automatic Execution |
14:30:47 - 15-Oct-26 |
| Buy* | 434 | €1.28 | Automatic Execution |
14:30:45 - 15-Oct-26 |
| Buy* | 434 | €1.284 | Automatic Execution |
14:30:42 - 15-Oct-26 |
| Buy* | 434 | €1.28 | Automatic Execution |
14:30:40 - 15-Oct-26 |
| Buy* | 8,954 | €1.332 | Automatic Execution |
10:48:50 - 15-Oct-26 |
| Buy* | 19,988 | €1.323 | Automatic Execution |
10:48:50 - 15-Oct-26 |
| Buy* | 7,420 | €1.323 | Automatic Execution |
10:48:50 - 15-Oct-26 |
| Buy* | 13,122 | €1.322 | Automatic Execution |
10:48:50 - 15-Oct-26 |
| Buy* | 7,420 | €1.322 | Automatic Execution |
10:48:50 - 15-Oct-26 |
| Buy* | 7,400 | €1.322 | Automatic Execution |
10:48:50 - 15-Oct-26 |
| Buy* | 6,440 | €1.32 | Automatic Execution |
10:47:23 - 15-Oct-26 |
| Unknown* | 0 | €1.3186 | OTC Trade |
10:46:48 - 15-Oct-26 |
| Unknown* | 0 | €1.3186 | OTC Trade |
10:46:47 - 15-Oct-26 |
| Unknown* | 0 | €1.3186 | OTC Trade |
10:46:47 - 15-Oct-26 |
| Unknown* | 0 | €1.3162 | OTC Trade |
10:46:47 - 15-Oct-26 |
| Unknown* | 0 | €1.3186 | OTC Trade |
10:46:47 - 15-Oct-26 |
| Unknown* | 0 | €1.3176 | OTC Trade |
10:46:47 - 15-Oct-26 |
| Buy* | 9,667 | €1.317 | Automatic Execution |
10:46:47 - 15-Oct-26 |
| Buy* | 7,400 | €1.315 | Automatic Execution |
10:46:47 - 15-Oct-26 |
| Buy* | 7,420 | €1.312 | Automatic Execution |
10:46:45 - 15-Oct-26 |
| Unknown* | 0 | €1.3139 | OTC Trade |
10:46:45 - 15-Oct-26 |
| Buy* | 434 | €1.281 | Automatic Execution |
09:21:12 - 15-Oct-26 |
| Sell* | 2,641 | €1.273 | Automatic Execution |
09:08:33 - 15-Oct-26 |
| Sell* | 8,064 | €1.277 | Automatic Execution |
09:08:33 - 15-Oct-26 |
| Buy* | 7,420 | €1.289 | Automatic Execution |
09:08:02 - 15-Oct-26 |
| Unknown* | 0 | €1.2888 | OTC Trade |
09:08:02 - 15-Oct-26 |
| Unknown* | 0 | €1.2888 | OTC Trade |
09:08:02 - 15-Oct-26 |
| Unknown* | 0 | €1.2888 | OTC Trade |
09:08:02 - 15-Oct-26 |
| Buy* | 7,400 | €1.289 | Automatic Execution |
09:08:02 - 15-Oct-26 |
| Buy* | 7,400 | €1.288 | Automatic Execution |
09:07:57 - 15-Oct-26 |
| Buy* | 122 | €1.256 | Automatic Execution |
08:26:46 - 15-Oct-26 |
| Buy* | 622 | €1.256 | Automatic Execution |
08:26:46 - 15-Oct-26 |
| Unknown* | 0 | €1.4168 | OTC Trade |
13:40:17 - 14-Oct-26 |
| Buy* | 435 | €1.445 | Automatic Execution |
10:45:05 - 14-Oct-26 |
| Unknown* | 0 | €1.43 | OTC Trade |
09:44:37 - 14-Oct-26 |
| Unknown* | 0 | €1.44 | OTC Trade |
08:21:49 - 14-Oct-26 |
| Sell* | 2,890 | €1.305 | Automatic Execution |
14:17:57 - 13-Oct-26 |
| Unknown* | 0 | €1.346 | OTC Trade |
16:24:20 - 12-Oct-26 |
| Sell* | 734 | €1.344 | Automatic Execution |
16:00:43 - 12-Oct-26 |
| Sell* | 16,116 | €1.344 | Automatic Execution |
16:00:43 - 12-Oct-26 |
| Unknown* | 0 | €1.3376 | OTC Trade |
09:23:45 - 12-Oct-26 |
| Buy* | 668 | €1.343 | Automatic Execution |
08:26:42 - 12-Oct-26 |
| Buy* | 667 | €1.343 | Automatic Execution |
08:26:42 - 12-Oct-26 |
| Buy* | 667 | €1.344 | Automatic Execution |
08:26:28 - 12-Oct-26 |
| Buy* | 667 | €1.345 | Automatic Execution |
08:26:26 - 12-Oct-26 |
| Unknown* | 0 | €1.339 | OTC Trade |
08:08:28 - 12-Oct-26 |
| Unknown* | 0 | €1.35 | OTC Trade |
15:45:45 - 09-Oct-26 |
| Unknown* | 0 | €1.34 | OTC Trade |
15:21:02 - 09-Oct-26 |
| Unknown* | 0 | €1.366 | OTC Trade |
15:11:31 - 09-Oct-26 |
| Buy* | 2,700 | €1.352 | Automatic Execution |
14:59:20 - 09-Oct-26 |
| Buy* | 300 | €1.325 | Automatic Execution |
14:33:45 - 09-Oct-26 |
| Unknown* | 0 | €1.30 | OTC Trade |
14:30:21 - 09-Oct-26 |
| Unknown* | 0 | €1.30 | OTC Trade |
14:30:21 - 09-Oct-26 |
| Unknown* | 0 | €1.30 | OTC Trade |
14:25:35 - 09-Oct-26 |
| Unknown* | 0 | €1.30 | OTC Trade |
14:25:15 - 09-Oct-26 |
| Unknown* | 0 | €1.30 | OTC Trade |
14:21:14 - 09-Oct-26 |
| Unknown* | 0 | €1.30 | OTC Trade |
14:21:14 - 09-Oct-26 |
| Unknown* | 0 | €1.30 | OTC Trade |
14:21:14 - 09-Oct-26 |
| Unknown* | 0 | €1.30 | OTC Trade |
14:21:14 - 09-Oct-26 |
| Unknown* | 0 | €1.30 | OTC Trade |
14:21:14 - 09-Oct-26 |
| Unknown* | 0 | €1.30 | OTC Trade |
14:21:05 - 09-Oct-26 |
| Unknown* | 0 | €1.30 | OTC Trade |
14:21:04 - 09-Oct-26 |
| Unknown* | 0 | €1.30 | OTC Trade |
14:21:04 - 09-Oct-26 |
| Unknown* | 0 | €1.2906 | OTC Trade |
10:46:47 - 09-Oct-26 |
| Unknown* | 0 | €1.2874 | OTC Trade |
09:07:52 - 09-Oct-26 |
| Unknown* | 0 | €1.30 | OTC Trade |
08:37:00 - 09-Oct-26 |
| Unknown* | 0 | €1.30 | OTC Trade |
08:36:59 - 09-Oct-26 |
| Unknown* | 0 | €1.30 | OTC Trade |
08:36:59 - 09-Oct-26 |
| Unknown* | 0 | €1.2884 | OTC Trade |
08:04:27 - 09-Oct-26 |
| Unknown* | 0 | €1.20 | OTC Trade |
16:00:33 - 08-Oct-26 |
| Buy* | 729 | €1.219 | Automatic Execution |
15:45:53 - 08-Oct-26 |
| Unknown* | 0 | €1.2304 | OTC Trade |
15:23:49 - 08-Oct-26 |
| Unknown* | 0 | €1.3144 | OTC Trade |
14:33:27 - 08-Oct-26 |
| Unknown* | 0 | €1.2934 | OTC Trade |
14:22:20 - 08-Oct-26 |
| Unknown* | 0 | €1.2882 | OTC Trade |
14:21:04 - 08-Oct-26 |
| Unknown* | 0 | €1.28 | OTC Trade |
14:16:54 - 08-Oct-26 |
| Sell* | 4,479 | €1.27 | Automatic Execution |
13:29:00 - 08-Oct-26 |
| Sell* | 8,100 | €1.268 | Automatic Execution |
13:18:39 - 08-Oct-26 |
| Sell* | 3,575 | €1.257 | Automatic Execution |
12:58:04 - 08-Oct-26 |
| Sell* | 8,100 | €1.258 | Automatic Execution |
12:55:51 - 08-Oct-26 |
| Unknown* | 0 | €1.2418 | OTC Trade |
12:31:21 - 08-Oct-26 |
| Unknown* | 0 | €1.2434 | OTC Trade |
12:28:43 - 08-Oct-26 |
| Sell* | 7,102 | €1.244 | Automatic Execution |
12:28:43 - 08-Oct-26 |
| Unknown* | 0 | €1.2426 | OTC Trade |
12:28:43 - 08-Oct-26 |
| Unknown* | 0 | €1.2428 | OTC Trade |
12:28:43 - 08-Oct-26 |
| Sell* | 8,100 | €1.245 | Automatic Execution |
12:28:40 - 08-Oct-26 |
| Sell* | 6,910 | €1.242 | Automatic Execution |
12:27:55 - 08-Oct-26 |
| Sell* | 8,100 | €1.242 | Automatic Execution |
12:27:48 - 08-Oct-26 |
| Sell* | 6,916 | €1.242 | Automatic Execution |
12:27:48 - 08-Oct-26 |
| Unknown* | 0 | €1.2511 | OTC Trade |
09:30:27 - 08-Oct-26 |
| Sell* | 1,668 | €1.252 | Automatic Execution |
09:29:17 - 08-Oct-26 |
| Unknown* | 0 | €1.24 | OTC Trade |
09:19:33 - 08-Oct-26 |
| Unknown* | 0 | €1.24 | OTC Trade |
09:19:33 - 08-Oct-26 |
| Buy* | 1,456 | €1.236 | Automatic Execution |
08:20:42 - 08-Oct-26 |
| Unknown* | 0 | €1.2277 | OTC Trade |
17:36:33 - 07-Oct-26 |
| Unknown* | 0 | €1.2236 | OTC Trade |
15:21:58 - 07-Oct-26 |
| Unknown* | 0 | €1.24 | OTC Trade |
15:09:10 - 07-Oct-26 |
| Unknown* | 0 | €1.23 | OTC Trade |
14:57:20 - 07-Oct-26 |
| Unknown* | 0 | €1.25 | OTC Trade |
14:31:37 - 07-Oct-26 |
| Buy* | 716 | €1.25 | Automatic Execution |
12:15:01 - 07-Oct-26 |
| Unknown* | 0 | €1.25 | OTC Trade |
12:04:43 - 07-Oct-26 |
| Unknown* | 0 | €1.25 | OTC Trade |
12:04:43 - 07-Oct-26 |
| Unknown* | 0 | €1.25 | OTC Trade |
12:04:43 - 07-Oct-26 |
| Unknown* | 0 | €1.25 | OTC Trade |
12:04:33 - 07-Oct-26 |
| Unknown* | 0 | €1.25 | OTC Trade |
12:04:27 - 07-Oct-26 |
| Unknown* | 0 | €1.25 | OTC Trade |
12:04:25 - 07-Oct-26 |
| Unknown* | 0 | €1.25 | OTC Trade |
12:04:23 - 07-Oct-26 |
| Unknown* | 0 | €1.25 | OTC Trade |
12:04:23 - 07-Oct-26 |
| Unknown* | 0 | €1.25 | OTC Trade |
12:04:17 - 07-Oct-26 |
| Unknown* | 0 | €1.25 | OTC Trade |
12:04:17 - 07-Oct-26 |
| Unknown* | 0 | €1.25 | OTC Trade |
12:04:17 - 07-Oct-26 |
| Unknown* | 0 | €1.25 | OTC Trade |
12:04:15 - 07-Oct-26 |
| Unknown* | 0 | €1.25 | OTC Trade |
12:04:15 - 07-Oct-26 |
| Unknown* | 0 | €1.25 | OTC Trade |
12:03:27 - 07-Oct-26 |
| Unknown* | 0 | €1.2548 | OTC Trade |
10:21:26 - 07-Oct-26 |
| Unknown* | 0 | €1.275 | OTC Trade |
09:54:53 - 07-Oct-26 |
| Unknown* | 0 | €1.2738 | OTC Trade |
09:54:53 - 07-Oct-26 |
| Buy* | 227 | €1.275 | Automatic Execution |
09:54:53 - 07-Oct-26 |
| Buy* | 687 | €1.303 | Automatic Execution |
15:04:48 - 06-Oct-26 |
| Buy* | 687 | €1.303 | Automatic Execution |
15:04:45 - 06-Oct-26 |
| Buy* | 686 | €1.303 | Automatic Execution |
15:04:44 - 06-Oct-26 |
| Buy* | 686 | €1.303 | Automatic Execution |
15:04:39 - 06-Oct-26 |
| Buy* | 653 | €1.371 | Automatic Execution |
13:47:22 - 06-Oct-26 |
| Buy* | 7,713 | €1.267 | Automatic Execution |
09:50:26 - 05-Oct-26 |
| Sell* | 14,218 | €1.216 | Automatic Execution |
13:35:49 - 02-Oct-26 |
| Sell* | 19,840 | €1.216 | Automatic Execution |
13:35:49 - 02-Oct-26 |
| Sell* | 31,830 | €1.216 | Automatic Execution |
13:35:24 - 02-Oct-26 |
| Sell* | 21,327 | €1.215 | Automatic Execution |
13:34:58 - 02-Oct-26 |
| Buy* | 726 | €1.232 | Automatic Execution |
10:31:20 - 02-Oct-26 |
| Sell* | 1,220 | €1.234 | Automatic Execution |
09:57:15 - 02-Oct-26 |
| Sell* | 615 | €1.273 | Automatic Execution |
15:46:32 - 01-Oct-26 |
| Buy* | 710 | €1.275 | Automatic Execution |
15:35:32 - 01-Oct-26 |
| Buy* | 710 | €1.275 | Automatic Execution |
15:35:29 - 01-Oct-26 |
| Buy* | 384 | €1.309 | Automatic Execution |
13:35:12 - 30-Sep-26 |
| Sell* | 606 | €1.283 | Automatic Execution |
12:19:21 - 30-Sep-26 |
| Buy* | 8,717 | €1.293 | Automatic Execution |
10:00:52 - 30-Sep-26 |
| Buy* | 680 | €1.305 | Automatic Execution |
11:50:17 - 29-Sep-26 |
| Sell* | 2,983 | €1.293 | Automatic Execution |
08:44:13 - 29-Sep-26 |
| Sell* | 633 | €1.346 | Automatic Execution |
14:03:58 - 28-Sep-26 |
| Buy* | 1,332 | €1.351 | Automatic Execution |
16:26:59 - 25-Sep-26 |
| Sell* | 560 | €1.371 | Automatic Execution |
14:56:58 - 25-Sep-26 |
| Buy* | 636 | €1.366 | Automatic Execution |
14:37:12 - 25-Sep-26 |
| Buy* | 636 | €1.368 | Automatic Execution |
14:37:10 - 25-Sep-26 |
| Buy* | 636 | €1.373 | Automatic Execution |
14:36:26 - 25-Sep-26 |
| Buy* | 627 | €1.379 | Automatic Execution |
10:20:17 - 25-Sep-26 |
| Buy* | 1,599 | €1.371 | Automatic Execution |
10:16:03 - 25-Sep-26 |
| Buy* | 400 | €1.373 | Automatic Execution |
09:44:45 - 25-Sep-26 |
| Sell* | 7,000 | €1.41 | Automatic Execution |
08:54:36 - 24-Sep-26 |
| Sell* | 239 | €1.41 | Automatic Execution |
14:48:21 - 23-Sep-26 |
| Sell* | 412 | €1.413 | Automatic Execution |
14:43:03 - 23-Sep-26 |
| Buy* | 7,000 | €1.435 | Automatic Execution |
12:55:12 - 23-Sep-26 |
| Sell* | 1,547 | €1.394 | Automatic Execution |
08:31:40 - 23-Sep-26 |
| Sell* | 1,354 | €1.419 | Automatic Execution |
08:09:45 - 23-Sep-26 |