| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | €1.488 | Automatic Execution |
09:01:07 - 19-Jun-26 |
| Buy* | 389 | €1.491 | Automatic Execution |
08:53:19 - 19-Jun-26 |
| Buy* | 868 | €1.49 | Automatic Execution |
08:53:19 - 19-Jun-26 |
| Buy* | 4,800 | €1.424 | Automatic Execution |
08:41:57 - 18-Jun-26 |
| Sell* | 3,000 | €1.418 | Automatic Execution |
08:25:51 - 18-Jun-26 |
| Buy* | 1,000 | €1.422 | Suspected BUY Trade |
08:10:42 - 18-Jun-26 |
| Buy* | 367 | €1.607 | Automatic Execution |
14:46:03 - 17-Jun-26 |
| Sell* | 6,300 | €1.591 | Automatic Execution |
14:31:08 - 17-Jun-26 |
| Sell* | 459 | €1.545 | Automatic Execution |
08:22:30 - 17-Jun-26 |
| Buy* | 650 | €1.617 | Automatic Execution |
14:57:54 - 16-Jun-26 |
| Sell* | 297 | €1.594 | Automatic Execution |
09:43:40 - 16-Jun-26 |
| Buy* | 336 | €1.748 | Automatic Execution |
15:18:58 - 15-Jun-26 |
| Buy* | 340 | €1.735 | Automatic Execution |
13:14:09 - 15-Jun-26 |
| Buy* | 340 | €1.735 | Automatic Execution |
13:14:03 - 15-Jun-26 |
| Buy* | 341 | €1.728 | Automatic Execution |
13:09:20 - 15-Jun-26 |
| Buy* | 347 | €1.701 | Automatic Execution |
09:56:21 - 15-Jun-26 |
| Buy* | 347 | €1.698 | Automatic Execution |
09:14:10 - 15-Jun-26 |
| Buy* | 356 | €1.694 | Automatic Execution |
16:02:14 - 12-Jun-26 |
| Buy* | 357 | €1.693 | Automatic Execution |
16:02:14 - 12-Jun-26 |
| Sell* | 358 | €1.692 | Automatic Execution |
16:02:03 - 12-Jun-26 |
| Sell* | 5,000 | €1.714 | Automatic Execution |
14:05:50 - 12-Jun-26 |
| Sell* | 5,000 | €1.71 | Automatic Execution |
14:05:44 - 12-Jun-26 |
| Sell* | 5,000 | €1.707 | Automatic Execution |
11:34:45 - 12-Jun-26 |
| Sell* | 5,000 | €1.717 | Automatic Execution |
11:17:15 - 12-Jun-26 |
| Sell* | 1,835 | €1.683 | Automatic Execution |
08:32:29 - 12-Jun-26 |
| Buy* | 3,800 | €1.685 | Automatic Execution |
08:22:40 - 12-Jun-26 |
| Sell* | 6,200 | €1.685 | Automatic Execution |
08:22:40 - 12-Jun-26 |
| Sell* | 2,000 | €1.739 | Automatic Execution |
08:04:12 - 12-Jun-26 |
| Sell* | 3,800 | €1.613 | Automatic Execution |
15:22:37 - 11-Jun-26 |
| Unknown* | 0 | €1.6118 | SI Trade |
15:18:34 - 11-Jun-26 |
| Buy* | 336 | €1.655 | Automatic Execution |
15:02:33 - 11-Jun-26 |
| Sell* | 493 | €1.647 | Automatic Execution |
15:02:19 - 11-Jun-26 |
| Sell* | 288 | €1.664 | Automatic Execution |
14:35:55 - 11-Jun-26 |
| Buy* | 344 | €1.618 | Automatic Execution |
14:11:15 - 11-Jun-26 |
| Buy* | 344 | €1.616 | Automatic Execution |
14:09:59 - 11-Jun-26 |
| Unknown* | 0 | €1.5804 | SI Trade |
09:00:13 - 11-Jun-26 |
| Sell* | 287 | €1.589 | Automatic Execution |
08:57:58 - 11-Jun-26 |
| Sell* | 3,356 | €1.605 | Automatic Execution |
08:40:49 - 11-Jun-26 |
| Sell* | 1,244 | €1.605 | Automatic Execution |
08:40:49 - 11-Jun-26 |
| Buy* | 5,400 | €1.605 | Automatic Execution |
08:40:49 - 11-Jun-26 |
| Buy* | 5,000 | €1.589 | Automatic Execution |
08:11:01 - 11-Jun-26 |
| Unknown* | 0 | €1.5504 | SI Trade |
08:08:03 - 11-Jun-26 |
| Buy* | 200 | €1.892 | Automatic Execution |
15:43:14 - 10-Jun-26 |
| Sell* | 260 | €1.938 | Automatic Execution |
14:50:44 - 10-Jun-26 |
| Buy* | 292 | €1.855 | Automatic Execution |
14:22:54 - 10-Jun-26 |
| Buy* | 292 | €1.857 | Automatic Execution |
14:22:41 - 10-Jun-26 |
| Buy* | 1,500 | €1.856 | Automatic Execution |
14:20:09 - 10-Jun-26 |
| Buy* | 287 | €1.88 | Automatic Execution |
14:02:40 - 10-Jun-26 |
| Buy* | 4,900 | €1.892 | Automatic Execution |
13:37:07 - 10-Jun-26 |
| Buy* | 7,350 | €1.893 | Automatic Execution |
13:35:19 - 10-Jun-26 |
| Buy* | 4,900 | €1.894 | Automatic Execution |
13:35:19 - 10-Jun-26 |
| Buy* | 830 | €1.889 | Automatic Execution |
09:03:30 - 10-Jun-26 |
| Sell* | 4,580 | €1.898 | Automatic Execution |
08:52:01 - 10-Jun-26 |
| Sell* | 520 | €1.898 | Automatic Execution |
08:52:01 - 10-Jun-26 |
| Buy* | 4,900 | €1.898 | Automatic Execution |
08:52:01 - 10-Jun-26 |
| Sell* | 3,343 | €1.887 | Automatic Execution |
08:26:03 - 10-Jun-26 |
| Sell* | 283 | €1.895 | Automatic Execution |
08:25:43 - 10-Jun-26 |
| Buy* | 285 | €1.90 | Automatic Execution |
08:20:45 - 10-Jun-26 |
| Sell* | 797 | €1.879 | Automatic Execution |
08:18:15 - 10-Jun-26 |
| Buy* | 255 | €2.10 | Automatic Execution |
15:56:31 - 09-Jun-26 |
| Buy* | 250 | €2.142 | Automatic Execution |
14:57:39 - 09-Jun-26 |
| Buy* | 7,050 | €2.128 | Automatic Execution |
14:33:19 - 09-Jun-26 |
| Buy* | 4,700 | €2.166 | Automatic Execution |
13:36:46 - 09-Jun-26 |
| Sell* | 241 | €2.096 | Automatic Execution |
10:17:50 - 09-Jun-26 |
| Unknown* | 0 | €2.107 | SI Trade |
15:29:12 - 08-Jun-26 |
| Buy* | 3,000 | €2.18 | Automatic Execution |
13:12:56 - 08-Jun-26 |
| Unknown* | 0 | €2.1566 | OTC Trade |
08:04:27 - 08-Jun-26 |
| Unknown* | 0 | €2.1645 | OTC Trade |
08:04:17 - 08-Jun-26 |
| Unknown* | 0 | €2.1645 | OTC Trade |
08:04:17 - 08-Jun-26 |
| Unknown* | 0 | €2.1645 | OTC Trade |
08:04:17 - 08-Jun-26 |
| Unknown* | 0 | €2.1645 | OTC Trade |
08:04:17 - 08-Jun-26 |
| Buy* | 251 | €2.208 | Suspected BUY Trade |
16:35:11 - 05-Jun-26 |
| Buy* | 250 | €2.212 | Automatic Execution |
16:19:54 - 05-Jun-26 |
| Buy* | 2,000 | €2.206 | Automatic Execution |
16:15:46 - 05-Jun-26 |
| Buy* | 250 | €2.214 | Automatic Execution |
16:14:08 - 05-Jun-26 |
| Sell* | 199 | €2.242 | Automatic Execution |
15:40:04 - 05-Jun-26 |
| Buy* | 247 | €2.258 | Automatic Execution |
15:35:53 - 05-Jun-26 |
| Buy* | 717 | €2.256 | Automatic Execution |
15:15:19 - 05-Jun-26 |
| Buy* | 246 | €2.262 | Automatic Execution |
15:08:28 - 05-Jun-26 |
| Buy* | 245 | €2.268 | Automatic Execution |
14:59:47 - 05-Jun-26 |
| Unknown* | 0 | €2.301 | SI Trade |
08:12:48 - 05-Jun-26 |
| Unknown* | 500 | €2.301 | SI Trade |
08:12:48 - 05-Jun-26 |
| Buy* | 233 | €2.382 | Automatic Execution |
08:03:51 - 05-Jun-26 |
| Buy* | 237 | €2.498 | Automatic Execution |
15:06:03 - 03-Jun-26 |
| Buy* | 1,500 | €2.49 | Automatic Execution |
14:42:35 - 03-Jun-26 |
| Buy* | 3,500 | €2.49 | Automatic Execution |
14:42:35 - 03-Jun-26 |
| Buy* | 260 | €2.62 | Automatic Execution |
08:42:20 - 03-Jun-26 |
| Buy* | 217 | €2.666 | Automatic Execution |
08:00:19 - 03-Jun-26 |
| Sell* | 184 | €2.75 | Automatic Execution |
14:08:58 - 02-Jun-26 |
| Buy* | 211 | €2.766 | Automatic Execution |
13:59:21 - 02-Jun-26 |
| Sell* | 410 | €2.75 | Automatic Execution |
13:19:51 - 02-Jun-26 |
| Sell* | 4,200 | €2.748 | Automatic Execution |
13:01:50 - 02-Jun-26 |
| Sell* | 199 | €2.754 | Automatic Execution |
12:46:19 - 02-Jun-26 |
| Buy* | 210 | €2.784 | Automatic Execution |
12:22:53 - 02-Jun-26 |
| Sell* | 251 | €2.756 | Automatic Execution |
12:20:46 - 02-Jun-26 |
| Sell* | 252 | €2.802 | Automatic Execution |
09:36:21 - 02-Jun-26 |
| Sell* | 4,109 | €2.802 | Automatic Execution |
09:36:21 - 02-Jun-26 |
| Unknown* | 38,382 | €2.7935 | SI Trade |
09:36:21 - 02-Jun-26 |
| Unknown* | 0 | €2.7935 | SI Trade |
09:36:21 - 02-Jun-26 |
| Unknown* | 478 | €2.8055 | SI Trade |
09:36:02 - 02-Jun-26 |
| Unknown* | 0 | €2.8055 | SI Trade |
09:36:02 - 02-Jun-26 |
| Sell* | 200 | €2.806 | Automatic Execution |
09:35:05 - 02-Jun-26 |
| Sell* | 4,200 | €2.804 | Automatic Execution |
09:30:26 - 02-Jun-26 |
| Sell* | 4,200 | €2.804 | Automatic Execution |
09:30:25 - 02-Jun-26 |
| Sell* | 250 | €2.806 | Automatic Execution |
09:24:18 - 02-Jun-26 |
| Sell* | 795 | €2.786 | Automatic Execution |
08:30:40 - 02-Jun-26 |
| Unknown* | 312 | €2.782 | SI Trade |
08:29:39 - 02-Jun-26 |
| Unknown* | 0 | €2.782 | SI Trade |
08:29:39 - 02-Jun-26 |
| Buy* | 4,200 | €2.794 | Automatic Execution |
08:27:25 - 02-Jun-26 |
| Sell* | 273 | €2.372 | Automatic Execution |
10:57:10 - 01-Jun-26 |
| Buy* | 4,300 | €2.306 | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 452 | €2.292 | Automatic Execution |
14:33:03 - 29-May-26 |
| Sell* | 2,117 | €2.292 | Automatic Execution |
14:33:02 - 29-May-26 |
| Sell* | 2,117 | €2.292 | Automatic Execution |
14:33:02 - 29-May-26 |
| Buy* | 4,300 | €2.306 | Automatic Execution |
14:32:03 - 29-May-26 |
| Buy* | 5,188 | €2.304 | Automatic Execution |
14:32:03 - 29-May-26 |
| Buy* | 100 | €2.31 | Automatic Execution |
11:18:29 - 29-May-26 |
| Unknown* | 0 | €2.286 | SI Trade |
09:27:27 - 29-May-26 |
| Unknown* | 592 | €2.286 | SI Trade |
09:27:27 - 29-May-26 |
| Sell* | 110 | €2.332 | Automatic Execution |
15:56:04 - 28-May-26 |
| Sell* | 909 | €2.348 | Automatic Execution |
15:13:01 - 28-May-26 |
| Buy* | 1,200 | €2.354 | Automatic Execution |
15:13:00 - 28-May-26 |
| Sell* | 301 | €2.326 | Automatic Execution |
15:08:40 - 28-May-26 |
| Buy* | 800 | €2.348 | Automatic Execution |
14:04:47 - 28-May-26 |
| Sell* | 800 | €2.332 | Automatic Execution |
14:04:38 - 28-May-26 |
| Buy* | 100 | €2.332 | Automatic Execution |
13:20:14 - 28-May-26 |
| Buy* | 351 | €2.344 | Automatic Execution |
11:45:47 - 28-May-26 |
| Buy* | 350 | €2.33 | Automatic Execution |
11:45:44 - 28-May-26 |
| Buy* | 350 | €2.334 | Automatic Execution |
11:45:39 - 28-May-26 |
| Buy* | 856 | €2.34 | Automatic Execution |
11:30:05 - 28-May-26 |
| Buy* | 3,900 | €2.34 | Automatic Execution |
11:30:05 - 28-May-26 |
| Buy* | 350 | €2.344 | Automatic Execution |
11:22:48 - 28-May-26 |
| Buy* | 347 | €2.356 | Automatic Execution |
09:22:57 - 28-May-26 |
| Buy* | 347 | €2.356 | Automatic Execution |
09:22:53 - 28-May-26 |
| Sell* | 3,900 | €2.324 | Automatic Execution |
08:19:09 - 28-May-26 |
| Buy* | 214 | €2.356 | Automatic Execution |
08:19:04 - 28-May-26 |
| Unknown* | 0 | €2.559 | SI Trade |
16:12:16 - 27-May-26 |
| Unknown* | 1,080 | €2.559 | SI Trade |
16:12:16 - 27-May-26 |
| Buy* | 3,800 | €2.442 | Automatic Execution |
14:32:37 - 27-May-26 |
| Buy* | 2,798 | €2.416 | Automatic Execution |
13:10:55 - 27-May-26 |
| Buy* | 3,500 | €2.418 | Automatic Execution |
13:10:20 - 27-May-26 |
| Buy* | 3,508 | €2.418 | Automatic Execution |
13:10:17 - 27-May-26 |
| Buy* | 2,436 | €2.418 | Automatic Execution |
13:10:16 - 27-May-26 |
| Buy* | 2,637 | €2.418 | Automatic Execution |
13:10:16 - 27-May-26 |
| Buy* | 1,212 | €2.418 | Automatic Execution |
13:10:16 - 27-May-26 |
| Buy* | 800 | €2.438 | Automatic Execution |
12:42:57 - 27-May-26 |
| Sell* | 800 | €2.42 | Automatic Execution |
12:42:32 - 27-May-26 |
| Buy* | 243 | €2.47 | Automatic Execution |
09:36:59 - 27-May-26 |
| Sell* | 442 | €2.64 | Automatic Execution |
12:34:07 - 26-May-26 |
| Buy* | 210 | €2.64 | Automatic Execution |
12:33:46 - 26-May-26 |
| Buy* | 100 | €2.686 | Automatic Execution |
09:10:29 - 26-May-26 |
| Sell* | 160 | €2.672 | Automatic Execution |
15:47:46 - 22-May-26 |
| Sell* | 3,800 | €2.456 | Automatic Execution |
13:44:39 - 22-May-26 |
| Sell* | 3,800 | €2.37 | Automatic Execution |
12:28:18 - 22-May-26 |
| Sell* | 1,775 | €2.37 | Automatic Execution |
12:28:18 - 22-May-26 |
| Sell* | 2,181 | €2.394 | Automatic Execution |
12:22:56 - 22-May-26 |
| Buy* | 200 | €2.436 | Automatic Execution |
12:04:21 - 22-May-26 |
| Sell* | 56 | €2.412 | Automatic Execution |
12:00:40 - 22-May-26 |
| Buy* | 374 | €2.404 | Automatic Execution |
11:34:32 - 22-May-26 |
| Buy* | 70 | €2.392 | Automatic Execution |
11:30:09 - 22-May-26 |
| Buy* | 70 | €2.394 | Automatic Execution |
11:29:10 - 22-May-26 |
| Sell* | 3,800 | €2.394 | Automatic Execution |
11:25:20 - 22-May-26 |
| Sell* | 3,800 | €2.386 | Automatic Execution |
11:24:50 - 22-May-26 |
| Buy* | 2,497 | €2.43 | Automatic Execution |
11:00:08 - 22-May-26 |
| Sell* | 3,800 | €2.43 | Automatic Execution |
10:58:21 - 22-May-26 |
| Sell* | 3,800 | €2.448 | Automatic Execution |
10:56:59 - 22-May-26 |
| Sell* | 1,211 | €2.444 | Automatic Execution |
10:56:38 - 22-May-26 |
| Sell* | 1,220 | €2.444 | Automatic Execution |
10:56:38 - 22-May-26 |
| Sell* | 1,230 | €2.444 | Automatic Execution |
10:56:38 - 22-May-26 |
| Sell* | 1,173 | €2.444 | Automatic Execution |
10:56:38 - 22-May-26 |
| Sell* | 1,183 | €2.444 | Automatic Execution |
10:56:38 - 22-May-26 |
| Sell* | 1,192 | €2.444 | Automatic Execution |
10:56:38 - 22-May-26 |
| Sell* | 1,201 | €2.444 | Automatic Execution |
10:56:38 - 22-May-26 |
| Sell* | 3,114 | €2.438 | Automatic Execution |
10:56:20 - 22-May-26 |
| Buy* | 68 | €2.462 | Automatic Execution |
10:27:58 - 22-May-26 |
| Buy* | 1,198 | €2.438 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 1,344 | €2.532 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 61 | €2.602 | Automatic Execution |
09:42:12 - 22-May-26 |
| Buy* | 62 | €2.672 | Automatic Execution |
09:31:20 - 22-May-26 |
| Unknown* | 0 | €2.6326 | OTC Trade |
08:57:38 - 22-May-26 |
| Unknown* | 38,100 | €2.6326 | OTC Trade |
08:57:38 - 22-May-26 |
| Buy* | 65 | €2.548 | Automatic Execution |
14:33:30 - 21-May-26 |
| Sell* | 1,000 | €2.562 | Automatic Execution |
14:33:20 - 21-May-26 |
| Buy* | 64 | €2.618 | Automatic Execution |
13:13:19 - 21-May-26 |
| Buy* | 194 | €2.622 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 723 | €2.622 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 3,400 | €2.594 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 1,272 | €2.622 | Automatic Execution |
09:32:52 - 21-May-26 |
| Buy* | 3,400 | €2.622 | Automatic Execution |
09:32:52 - 21-May-26 |
| Buy* | 64 | €2.598 | Automatic Execution |
08:51:12 - 21-May-26 |
| Buy* | 64 | €2.598 | Automatic Execution |
08:40:50 - 21-May-26 |
| Buy* | 64 | €2.604 | Automatic Execution |
08:40:45 - 21-May-26 |
| Buy* | 200 | €2.61 | Automatic Execution |
08:31:42 - 21-May-26 |
| Sell* | 800 | €2.612 | Automatic Execution |
08:24:08 - 21-May-26 |
| Sell* | 800 | €2.548 | Automatic Execution |
08:24:00 - 21-May-26 |
| Sell* | 64 | €2.61 | Automatic Execution |
08:21:42 - 21-May-26 |
| Buy* | 1,800 | €2.618 | Automatic Execution |
08:06:47 - 21-May-26 |
| Sell* | 117 | €2.918 | Automatic Execution |
15:57:30 - 20-May-26 |
| Buy* | 127 | €2.894 | Automatic Execution |
14:45:33 - 20-May-26 |
| Sell* | 801 | €3.02 | Automatic Execution |
14:37:27 - 19-May-26 |