Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Baba (3BBE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,300 €2.256 Automatic Execution
 14:37:28 - 04-Aug-26
Sell* 4,300 €2.266 Automatic Execution
 14:35:52 - 04-Aug-26
Sell* 4,300 €2.256 Automatic Execution
 14:35:31 - 04-Aug-26
Sell* 1,295 €2.254 Automatic Execution
 14:35:21 - 04-Aug-26
Sell* 5,967 €2.254 Automatic Execution
 14:35:20 - 04-Aug-26
Sell* 6,429 €2.254 Automatic Execution
 14:35:20 - 04-Aug-26
Sell* 4,300 €2.246 Automatic Execution
 14:35:19 - 04-Aug-26
Sell* 6,450 €2.248 Automatic Execution
 14:35:19 - 04-Aug-26
Sell* 2,838 €2.176 Automatic Execution
 12:44:10 - 04-Aug-26
Buy* 4,300 €2.178 Automatic Execution
 12:41:23 - 04-Aug-26
Sell* 1,688 €2.18 Automatic Execution
 12:41:23 - 04-Aug-26
Buy* 6,261 €2.184 Automatic Execution
 12:41:13 - 04-Aug-26
Buy* 1,937 €2.18 Automatic Execution
 12:40:51 - 04-Aug-26
Sell* 585 €2.268 Automatic Execution
 10:59:26 - 04-Aug-26
Sell* 642 €2.304 Automatic Execution
 08:30:59 - 04-Aug-26
Buy* 311 €2.344 Automatic Execution
 14:50:12 - 03-Aug-26
Sell* 773 €2.314 Automatic Execution
 14:43:05 - 03-Aug-26
Buy* 390 €2.296 Automatic Execution
 09:11:14 - 03-Aug-26
Sell* 604 €2.272 Automatic Execution
 08:40:05 - 03-Aug-26
Sell* 1,189 €1.991 Automatic Execution
 15:55:19 - 31-Jul-26
Sell* 903 €1.991 Automatic Execution
 15:55:17 - 31-Jul-26
Sell* 903 €1.99 Automatic Execution
 15:55:16 - 31-Jul-26
Sell* 903 €1.99 Automatic Execution
 15:55:15 - 31-Jul-26
Sell* 903 €1.989 Automatic Execution
 15:55:14 - 31-Jul-26
Sell* 903 €1.989 Automatic Execution
 15:55:13 - 31-Jul-26
Sell* 553 €1.912 Automatic Execution
 14:31:19 - 31-Jul-26
Sell* 922 €1.911 Automatic Execution
 14:31:16 - 31-Jul-26
Sell* 922 €1.909 Automatic Execution
 14:31:14 - 31-Jul-26
Sell* 5,885 €1.898 Automatic Execution
 10:17:15 - 31-Jul-26
Sell* 1,099 €1.896 Automatic Execution
 10:15:51 - 31-Jul-26
Sell* 1,082 €1.899 Automatic Execution
 10:09:51 - 31-Jul-26
Sell* 6,000 €1.893 Automatic Execution
 10:08:55 - 31-Jul-26
Sell* 4,056 €1.893 Automatic Execution
 10:08:55 - 31-Jul-26
Sell* 6,000 €1.893 Automatic Execution
 10:08:46 - 31-Jul-26
Sell* 1,570 €1.893 Automatic Execution
 10:08:46 - 31-Jul-26
Sell* 4,398 €1.879 Automatic Execution
 09:21:04 - 31-Jul-26
Sell* 6,000 €1.879 Automatic Execution
 09:20:35 - 31-Jul-26
Sell* 4,744 €1.879 Automatic Execution
 09:20:35 - 31-Jul-26
Sell* 371 €1.883 Automatic Execution
 09:04:39 - 31-Jul-26
Unknown* 0 €1.645 SI Trade
 15:17:00 - 30-Jul-26
Buy* 563 €1.634 Automatic Execution
 14:52:18 - 30-Jul-26
Buy* 563 €1.639 Automatic Execution
 14:52:07 - 30-Jul-26
Buy* 563 €1.634 Automatic Execution
 14:52:05 - 30-Jul-26
Buy* 5,800 €1.617 Automatic Execution
 14:32:51 - 30-Jul-26
Buy* 2,841 €1.618 Automatic Execution
 14:32:51 - 30-Jul-26
Buy* 8,700 €1.681 Automatic Execution
 12:43:25 - 30-Jul-26
Sell* 2,000 €1.678 Automatic Execution
 08:13:18 - 30-Jul-26
Sell* 40 €1.677 Uncrossing Trade
 08:00:20 - 30-Jul-26
Sell* 399 €1.755 Automatic Execution
 15:30:51 - 28-Jul-26
Sell* 792 €1.744 Automatic Execution
 15:26:21 - 28-Jul-26
Sell* 874 €1.745 Automatic Execution
 15:22:12 - 28-Jul-26
Sell* 82 €1.745 Automatic Execution
 15:22:11 - 28-Jul-26
Sell* 82 €1.745 Automatic Execution
 15:22:09 - 28-Jul-26
Sell* 82 €1.745 Automatic Execution
 15:22:08 - 28-Jul-26
Sell* 82 €1.745 Automatic Execution
 15:22:07 - 28-Jul-26
Sell* 82 €1.745 Automatic Execution
 15:22:04 - 28-Jul-26
Buy* 40 €1.742 Automatic Execution
 13:28:45 - 28-Jul-26
Sell* 88 €1.615 Automatic Execution
 15:30:16 - 27-Jul-26
Sell* 35 €1.63 Automatic Execution
 15:25:32 - 27-Jul-26
Buy* 83 €1.648 Automatic Execution
 15:07:25 - 27-Jul-26
Sell* 40 €1.686 Automatic Execution
 14:25:39 - 27-Jul-26
Buy* 38 €1.659 Automatic Execution
 09:50:13 - 27-Jul-26
Buy* 38 €1.659 Automatic Execution
 09:49:58 - 27-Jul-26
Buy* 35 €1.649 Automatic Execution
 09:28:08 - 27-Jul-26
Buy* 38 €1.661 Automatic Execution
 08:18:52 - 27-Jul-26
Buy* 270 €1.661 Automatic Execution
 08:18:50 - 27-Jul-26
Sell* 469 €1.626 Automatic Execution
 08:02:10 - 27-Jul-26
Buy* 15,000 €1.607 Automatic Execution
 12:55:44 - 24-Jul-26
Buy* 408 €1.611 Automatic Execution
 12:25:35 - 24-Jul-26
Unknown* 0 €1.6018 SI Trade
 12:15:31 - 24-Jul-26
Unknown* 0 €1.5952 SI Trade
 10:02:24 - 24-Jul-26
Buy* 8,400 €1.774 Automatic Execution
 14:33:00 - 23-Jul-26
Buy* 5,600 €1.784 Automatic Execution
 14:32:05 - 23-Jul-26
Buy* 5,600 €1.825 Automatic Execution
 09:19:37 - 23-Jul-26
Buy* 5,113 €1.825 Automatic Execution
 09:19:37 - 23-Jul-26
Buy* 2,946 €1.805 Automatic Execution
 08:20:52 - 23-Jul-26
Sell* 737 €1.786 Automatic Execution
 08:43:30 - 22-Jul-26
Unknown* 0 €1.8604 SI Trade
 16:16:58 - 21-Jul-26
Unknown* 50 €1.8604 SI Trade
 16:16:58 - 21-Jul-26
Buy* 2,623 €1.882 Automatic Execution
 13:35:43 - 21-Jul-26
Buy* 5,100 €1.895 Automatic Execution
 13:20:44 - 21-Jul-26
Buy* 4,635 €1.894 Automatic Execution
 13:20:44 - 21-Jul-26
Buy* 4,649 €1.894 Automatic Execution
 13:20:41 - 21-Jul-26
Buy* 2,321 €1.894 Automatic Execution
 13:19:38 - 21-Jul-26
Buy* 2,386 €1.894 Automatic Execution
 13:19:38 - 21-Jul-26
Buy* 5,100 €1.894 Automatic Execution
 13:19:38 - 21-Jul-26
Buy* 1,064 €1.896 Automatic Execution
 13:19:33 - 21-Jul-26
Buy* 992 €1.927 Automatic Execution
 12:05:20 - 21-Jul-26
Buy* 20 €1.962 Automatic Execution
 10:04:04 - 21-Jul-26
Sell* 2,113 €1.959 Automatic Execution
 10:04:03 - 21-Jul-26
Sell* 3,561 €1.956 Automatic Execution
 10:04:03 - 21-Jul-26
Buy* 5,100 €1.956 Automatic Execution
 10:04:03 - 21-Jul-26
Buy* 4,297 €1.956 Automatic Execution
 10:04:03 - 21-Jul-26
Unknown* 0 €1.9362 SI Trade
 09:37:06 - 21-Jul-26
Unknown* 1,661 €1.9362 SI Trade
 09:37:06 - 21-Jul-26
Unknown* 50 €1.7394 SI Trade
 15:31:20 - 17-Jul-26
Unknown* 0 €1.7394 SI Trade
 15:31:20 - 17-Jul-26
Sell* 1,360 €1.698 Automatic Execution
 09:46:33 - 17-Jul-26
Sell* 1,127 €1.694 Automatic Execution
 09:37:48 - 17-Jul-26
Sell* 5,567 €1.694 Automatic Execution
 09:37:48 - 17-Jul-26
Unknown* 979 €1.7052 SI Trade
 09:21:18 - 17-Jul-26
Unknown* 0 €1.7052 SI Trade
 09:21:18 - 17-Jul-26
Buy* 901 €1.705 Automatic Execution
 08:41:40 - 17-Jul-26
Buy* 901 €1.705 Automatic Execution
 08:41:28 - 17-Jul-26
Unknown* 4,000 €1.9134 SI Trade
 15:25:44 - 16-Jul-26
Unknown* 0 €1.9134 SI Trade
 15:25:44 - 16-Jul-26
Sell* 824 €1.969 Automatic Execution
 08:24:07 - 16-Jul-26
Buy* 5,200 €1.969 Automatic Execution
 08:24:07 - 16-Jul-26
Sell* 1,050 €1.96 Automatic Execution
 14:47:23 - 15-Jul-26
Buy* 470 €1.89 Automatic Execution
 11:59:25 - 15-Jul-26
Buy* 530 €1.89 Automatic Execution
 11:59:25 - 15-Jul-26
Sell* 3,399 €1.857 Automatic Execution
 09:53:10 - 15-Jul-26
Sell* 153 €1.77 Automatic Execution
 09:24:30 - 15-Jul-26
Buy* 153 €1.802 Automatic Execution
 08:05:48 - 15-Jul-26
Sell* 186 €1.642 Automatic Execution
 15:26:52 - 14-Jul-26
Buy* 186 €1.634 Automatic Execution
 13:03:30 - 14-Jul-26
Buy* 5,318 €1.679 Automatic Execution
 09:04:34 - 14-Jul-26
Buy* 6,000 €1.678 Automatic Execution
 09:04:34 - 14-Jul-26
Buy* 5,366 €1.679 Automatic Execution
 09:04:34 - 14-Jul-26
Sell* 3,000 €1.671 Automatic Execution
 16:29:27 - 13-Jul-26
Sell* 6,000 €1.675 Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 6,000 €1.644 Automatic Execution
 13:51:07 - 13-Jul-26
Buy* 875 €1.688 Automatic Execution
 08:17:18 - 13-Jul-26
Buy* 875 €1.688 Automatic Execution
 08:17:18 - 13-Jul-26
Buy* 3,000 €1.686 Automatic Execution
 08:05:15 - 13-Jul-26
Sell* 176 €1.628 Automatic Execution
 08:02:13 - 13-Jul-26
Sell* 1,494 €1.66 Automatic Execution
 16:29:47 - 10-Jul-26
Sell* 1 €1.698 Automatic Execution
 14:40:54 - 10-Jul-26
Unknown* 0 €1.6726 SI Trade
 13:00:45 - 10-Jul-26
Unknown* 5,000 €1.6726 SI Trade
 13:00:45 - 10-Jul-26
Unknown* 0 €1.644 SI Trade
 08:42:09 - 10-Jul-26
Unknown* 50 €1.644 SI Trade
 08:42:09 - 10-Jul-26
Buy* 881 €1.618 Automatic Execution
 16:28:59 - 09-Jul-26
Sell* 4,464 €1.61 Automatic Execution
 16:16:43 - 09-Jul-26
Sell* 841 €1.502 Automatic Execution
 14:36:41 - 09-Jul-26
Sell* 6,100 €1.50 Automatic Execution
 12:36:13 - 09-Jul-26
Sell* 3,000 €1.513 Automatic Execution
 10:08:14 - 09-Jul-26
Sell* 1,000 €1.529 Automatic Execution
 09:07:16 - 09-Jul-26
Sell* 1,616 €1.532 Automatic Execution
 09:06:45 - 09-Jul-26
Buy* 596 €1.539 Automatic Execution
 08:50:23 - 09-Jul-26
Sell* 761 €1.536 Automatic Execution
 08:42:40 - 09-Jul-26
Sell* 883 €1.602 Automatic Execution
 08:04:10 - 09-Jul-26
Sell* 1,028 €1.478 Automatic Execution
 16:29:18 - 08-Jul-26
Sell* 536 €1.493 Automatic Execution
 16:21:16 - 08-Jul-26
Buy* 5,277 €1.498 Automatic Execution
 16:18:21 - 08-Jul-26
Sell* 487 €1.481 Automatic Execution
 15:58:02 - 08-Jul-26
Unknown* 0 €1.4712 SI Trade
 15:15:48 - 08-Jul-26
Unknown* 50 €1.4712 SI Trade
 15:15:48 - 08-Jul-26
Buy* 603 €1.495 Automatic Execution
 15:05:35 - 08-Jul-26
Sell* 1,239 €1.423 Automatic Execution
 10:12:56 - 08-Jul-26
Sell* 1,906 €1.448 Automatic Execution
 10:02:42 - 08-Jul-26
Sell* 5,130 €1.449 Automatic Execution
 10:00:38 - 08-Jul-26
Sell* 898 €1.471 Automatic Execution
 09:24:03 - 08-Jul-26
Buy* 584 €1.543 Automatic Execution
 08:48:52 - 08-Jul-26
Sell* 1,000 €1.529 Automatic Execution
 08:48:02 - 08-Jul-26
Sell* 587 €1.528 Automatic Execution
 08:38:28 - 08-Jul-26
Sell* 641 €1.469 Uncrossing Trade
 08:17:21 - 08-Jul-26
Sell* 949 €1.095 Automatic Execution
 14:23:31 - 07-Jul-26
Buy* 16,343 €1.095 Automatic Execution
 14:23:31 - 07-Jul-26
Buy* 9,100 €1.095 Automatic Execution
 14:23:31 - 07-Jul-26
Buy* 9,100 €1.101 Automatic Execution
 11:22:32 - 07-Jul-26
Sell* 40 €1.114 Automatic Execution
 09:52:39 - 07-Jul-26
Buy* 1,000 €1.109 Automatic Execution
 08:56:53 - 07-Jul-26
Buy* 23,500 €1.11 Automatic Execution
 14:32:47 - 06-Jul-26
Buy* 9,400 €1.108 Automatic Execution
 08:51:16 - 06-Jul-26
Buy* 2,592 €1.108 Automatic Execution
 08:51:16 - 06-Jul-26
Buy* 1,332 €1.058 Automatic Execution
 08:13:50 - 02-Jul-26
Buy* 1,332 €1.058 Automatic Execution
 08:13:45 - 02-Jul-26
Buy* 1,332 €1.058 Automatic Execution
 08:13:43 - 02-Jul-26
Buy* 1,330 €1.06 Automatic Execution
 08:10:25 - 02-Jul-26
Sell* 37 €1.04 Automatic Execution
 08:10:11 - 02-Jul-26
Unknown* 4,200 €1.1538 SI Trade
 15:55:48 - 01-Jul-26
Unknown* 0 €1.1538 SI Trade
 15:55:48 - 01-Jul-26
Sell* 1,809 €1.152 Automatic Execution
 15:48:31 - 01-Jul-26
Sell* 1,000 €1.143 Automatic Execution
 15:08:46 - 01-Jul-26
Sell* 1,179 €1.144 Automatic Execution
 15:03:08 - 01-Jul-26
Buy* 18,800 €1.043 Automatic Execution
 13:37:44 - 01-Jul-26
Buy* 247 €1.056 Automatic Execution
 13:22:23 - 01-Jul-26
Buy* 37 €1.057 Automatic Execution
 10:55:51 - 01-Jul-26
Buy* 9,400 €1.047 Automatic Execution
 10:31:24 - 01-Jul-26
Buy* 2,431 €1.112 Automatic Execution
 08:00:31 - 01-Jul-26
Buy* 1,344 €1.049 Automatic Execution
 15:08:37 - 30-Jun-26
Buy* 200 €1.038 Automatic Execution
 16:02:55 - 29-Jun-26
Buy* 2,317 €1.056 Automatic Execution
 15:39:07 - 29-Jun-26
Buy* 217 €1.056 Automatic Execution
 15:39:06 - 29-Jun-26
Buy* 2,100 €1.056 Automatic Execution
 15:39:06 - 29-Jun-26
Buy* 2,317 €1.056 Automatic Execution
 15:39:02 - 29-Jun-26
Buy* 2,317 €1.057 Automatic Execution
 15:38:41 - 29-Jun-26
Buy* 2,317 €1.056 Automatic Execution
 15:38:36 - 29-Jun-26
Buy* 2,317 €1.056 Automatic Execution
 15:38:31 - 29-Jun-26
Sell* 4,661 €1.052 Automatic Execution
 15:09:04 - 29-Jun-26
Sell* 4,663 €1.05 Automatic Execution
 15:09:03 - 29-Jun-26
Buy* 1,726 €1.044 Automatic Execution
 14:56:19 - 29-Jun-26
Buy* 1,726 €1.044 Automatic Execution
 14:56:18 - 29-Jun-26
Buy* 1,726 €1.044 Automatic Execution
 14:56:18 - 29-Jun-26
Buy* 1,726 €1.045 Automatic Execution
 14:56:06 - 29-Jun-26
Buy* 796 €1.044 Automatic Execution
 14:56:04 - 29-Jun-26
Buy* 796 €1.051 Automatic Execution
 12:12:56 - 29-Jun-26
Buy* 796 €1.044 Automatic Execution
 12:12:53 - 29-Jun-26
Buy* 796 €1.044 Automatic Execution
 12:12:52 - 29-Jun-26
FTSE 100 Latest
Value10,879.38
Change21.68