| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 565 | €1.445 | Automatic Execution |
15:10:06 - 18-Sep-26 |
| Sell* | 534 | €1.41 | Automatic Execution |
08:04:10 - 18-Sep-26 |
| Buy* | 1,250 | €1.278 | Automatic Execution |
14:54:46 - 17-Sep-26 |
| Buy* | 7,800 | €1.276 | Automatic Execution |
14:54:46 - 17-Sep-26 |
| Buy* | 7,800 | €1.276 | Automatic Execution |
14:54:46 - 17-Sep-26 |
| Buy* | 7,800 | €1.28 | Automatic Execution |
13:08:49 - 17-Sep-26 |
| Buy* | 7,800 | €1.28 | Automatic Execution |
13:08:49 - 17-Sep-26 |
| Buy* | 350 | €1.272 | Automatic Execution |
12:39:32 - 17-Sep-26 |
| Buy* | 300 | €1.248 | Automatic Execution |
08:27:01 - 17-Sep-26 |
| Buy* | 689 | €1.271 | Automatic Execution |
15:09:18 - 16-Sep-26 |
| Buy* | 689 | €1.271 | Automatic Execution |
15:09:16 - 16-Sep-26 |
| Buy* | 689 | €1.271 | Automatic Execution |
15:09:12 - 16-Sep-26 |
| Sell* | 3 | €1.304 | Automatic Execution |
11:32:25 - 16-Sep-26 |
| Buy* | 1,072 | €1.316 | Suspected BUY Trade |
08:00:17 - 16-Sep-26 |
| Sell* | 5 | €1.322 | Automatic Execution |
09:40:04 - 15-Sep-26 |
| Buy* | 5 | €1.338 | Automatic Execution |
09:36:32 - 11-Sep-26 |
| Buy* | 42 | €1.274 | Automatic Execution |
14:52:36 - 10-Sep-26 |
| Buy* | 10,646 | €1.276 | Automatic Execution |
14:52:36 - 10-Sep-26 |
| Buy* | 15,000 | €1.273 | Automatic Execution |
14:52:36 - 10-Sep-26 |
| Buy* | 3,037 | €1.273 | Automatic Execution |
14:52:36 - 10-Sep-26 |
| Sell* | 3,079 | €1.286 | Automatic Execution |
13:14:27 - 10-Sep-26 |
| Sell* | 1,075 | €1.295 | Automatic Execution |
13:08:22 - 10-Sep-26 |
| Buy* | 7,000 | €1.385 | Automatic Execution |
14:38:40 - 09-Sep-26 |
| Buy* | 7,000 | €1.39 | Automatic Execution |
14:36:29 - 09-Sep-26 |
| Buy* | 1,031 | €1.46 | Automatic Execution |
14:47:22 - 08-Sep-26 |
| Buy* | 25,200 | €1.43 | Automatic Execution |
13:37:34 - 04-Sep-26 |
| Unknown* | 1,000 | €1.44 | OTC Trade |
13:32:18 - 04-Sep-26 |
| Unknown* | 0 | €1.44 | OTC Trade |
13:32:18 - 04-Sep-26 |
| Unknown* | 10 | €1.4562 | OTC Trade |
13:07:18 - 04-Sep-26 |
| Unknown* | 0 | €1.4562 | OTC Trade |
13:07:18 - 04-Sep-26 |
| Buy* | 180 | €1.461 | Automatic Execution |
12:54:26 - 04-Sep-26 |
| Sell* | 867 | €1.377 | Automatic Execution |
15:14:12 - 03-Sep-26 |
| Sell* | 1,357 | €1.427 | Automatic Execution |
11:29:28 - 02-Sep-26 |
| Sell* | 2,642 | €1.425 | Automatic Execution |
11:24:11 - 02-Sep-26 |
| Sell* | 838 | €1.437 | Automatic Execution |
10:22:21 - 02-Sep-26 |
| Buy* | 6,700 | €1.457 | Automatic Execution |
09:08:58 - 02-Sep-26 |
| Buy* | 6,700 | €1.454 | Automatic Execution |
09:07:57 - 02-Sep-26 |
| Buy* | 6,700 | €1.454 | Automatic Execution |
09:07:57 - 02-Sep-26 |
| Buy* | 6,700 | €1.453 | Automatic Execution |
09:07:37 - 02-Sep-26 |
| Sell* | 4 | €1.441 | Automatic Execution |
11:40:32 - 01-Sep-26 |
| Buy* | 4 | €1.446 | Automatic Execution |
10:31:19 - 01-Sep-26 |
| Buy* | 3,792 | €1.464 | Automatic Execution |
08:52:47 - 01-Sep-26 |
| Buy* | 3,156 | €1.464 | Automatic Execution |
08:51:33 - 01-Sep-26 |
| Buy* | 1,015 | €1.465 | Automatic Execution |
08:50:17 - 01-Sep-26 |
| Buy* | 30 | €1.468 | Automatic Execution |
08:46:08 - 01-Sep-26 |
| Buy* | 986 | €1.464 | Automatic Execution |
08:46:08 - 01-Sep-26 |
| Buy* | 1,016 | €1.464 | Automatic Execution |
08:46:07 - 01-Sep-26 |
| Buy* | 1,016 | €1.464 | Automatic Execution |
08:46:06 - 01-Sep-26 |
| Unknown* | 0 | €1.6314 | SI Trade |
12:58:04 - 31-Aug-26 |
| Unknown* | 2,500 | €1.6314 | SI Trade |
12:58:04 - 31-Aug-26 |
| Unknown* | 618 | €1.7082 | SI Trade |
15:54:03 - 28-Aug-26 |
| Unknown* | 0 | €1.7082 | SI Trade |
15:54:03 - 28-Aug-26 |
| Sell* | 9,668 | €1.647 | Automatic Execution |
14:31:01 - 28-Aug-26 |
| Sell* | 1,686 | €1.627 | Automatic Execution |
12:23:31 - 28-Aug-26 |
| Sell* | 736 | €1.634 | Automatic Execution |
11:59:09 - 28-Aug-26 |
| Buy* | 906 | €1.62 | Automatic Execution |
08:39:04 - 28-Aug-26 |
| Buy* | 906 | €1.62 | Automatic Execution |
08:39:03 - 28-Aug-26 |
| Buy* | 900 | €1.604 | Automatic Execution |
16:16:57 - 27-Aug-26 |
| Buy* | 899 | €1.605 | Automatic Execution |
16:16:57 - 27-Aug-26 |
| Buy* | 899 | €1.605 | Automatic Execution |
16:16:54 - 27-Aug-26 |
| Buy* | 899 | €1.605 | Automatic Execution |
16:16:52 - 27-Aug-26 |
| Sell* | 685 | €1.687 | Automatic Execution |
12:02:57 - 27-Aug-26 |
| Buy* | 846 | €1.705 | Automatic Execution |
09:01:19 - 27-Aug-26 |
| Sell* | 1,069 | €1.696 | Automatic Execution |
08:07:53 - 27-Aug-26 |
| Buy* | 778 | €1.829 | Automatic Execution |
16:27:45 - 26-Aug-26 |
| Buy* | 783 | €1.821 | Automatic Execution |
15:55:35 - 26-Aug-26 |
| Buy* | 829 | €1.719 | Automatic Execution |
08:33:15 - 26-Aug-26 |
| Sell* | 420 | €1.731 | Automatic Execution |
15:46:12 - 25-Aug-26 |
| Buy* | 8,700 | €1.774 | Automatic Execution |
12:03:24 - 25-Aug-26 |
| Sell* | 5,800 | €1.779 | Automatic Execution |
11:56:58 - 25-Aug-26 |
| Sell* | 5,800 | €1.779 | Automatic Execution |
11:56:58 - 25-Aug-26 |
| Sell* | 5,800 | €1.789 | Automatic Execution |
11:56:05 - 25-Aug-26 |
| Sell* | 6,006 | €1.817 | Automatic Execution |
11:51:00 - 25-Aug-26 |
| Buy* | 257 | €1.836 | Automatic Execution |
11:50:55 - 25-Aug-26 |
| Sell* | 258 | €1.83 | Automatic Execution |
11:50:50 - 25-Aug-26 |
| Sell* | 490 | €1.83 | Automatic Execution |
11:50:50 - 25-Aug-26 |
| Sell* | 490 | €1.83 | Automatic Execution |
11:50:50 - 25-Aug-26 |
| Sell* | 232 | €1.83 | Automatic Execution |
11:50:50 - 25-Aug-26 |
| Buy* | 4,997 | €1.809 | Automatic Execution |
11:49:35 - 25-Aug-26 |
| Buy* | 80 | €1.667 | Automatic Execution |
11:11:07 - 25-Aug-26 |
| Buy* | 551 | €1.624 | Automatic Execution |
08:38:37 - 25-Aug-26 |
| Buy* | 539 | €1.66 | Automatic Execution |
08:14:31 - 25-Aug-26 |
| Sell* | 368 | €1.727 | Automatic Execution |
16:20:42 - 24-Aug-26 |
| Buy* | 368 | €1.793 | Automatic Execution |
15:58:42 - 24-Aug-26 |
| Sell* | 5,000 | €1.739 | Automatic Execution |
15:38:31 - 24-Aug-26 |
| Sell* | 1,045 | €1.704 | Automatic Execution |
14:37:20 - 24-Aug-26 |
| Sell* | 5,300 | €1.706 | Automatic Execution |
14:37:18 - 24-Aug-26 |
| Sell* | 3,700 | €1.624 | Automatic Execution |
13:06:16 - 24-Aug-26 |
| Sell* | 5,300 | €1.625 | Automatic Execution |
13:06:16 - 24-Aug-26 |
| Sell* | 999 | €1.626 | Automatic Execution |
13:05:27 - 24-Aug-26 |
| Sell* | 1 | €1.626 | Automatic Execution |
13:04:44 - 24-Aug-26 |
| Sell* | 4,880 | €1.656 | Automatic Execution |
11:12:35 - 24-Aug-26 |
| Buy* | 1,125 | €1.599 | Automatic Execution |
10:46:12 - 24-Aug-26 |
| Sell* | 3,700 | €1.577 | Automatic Execution |
10:44:05 - 24-Aug-26 |
| Buy* | 528 | €1.576 | Automatic Execution |
10:14:55 - 24-Aug-26 |
| Buy* | 528 | €1.575 | Automatic Execution |
10:14:42 - 24-Aug-26 |
| Buy* | 410 | €1.576 | Automatic Execution |
10:13:56 - 24-Aug-26 |
| Buy* | 5,300 | €1.576 | Automatic Execution |
10:13:56 - 24-Aug-26 |
| Buy* | 3,759 | €1.574 | Automatic Execution |
10:08:15 - 24-Aug-26 |
| Sell* | 1,150 | €1.565 | Automatic Execution |
10:02:53 - 24-Aug-26 |
| Buy* | 5,000 | €1.575 | Automatic Execution |
09:49:17 - 24-Aug-26 |
| Sell* | 495 | €1.566 | Automatic Execution |
09:25:35 - 24-Aug-26 |
| Buy* | 1,316 | €1.575 | Automatic Execution |
09:22:00 - 24-Aug-26 |
| Unknown* | 0 | €1.5344 | SI Trade |
09:04:57 - 24-Aug-26 |
| Unknown* | 120 | €1.5344 | SI Trade |
09:04:57 - 24-Aug-26 |
| Sell* | 1,333 | €1.54 | Automatic Execution |
08:47:32 - 24-Aug-26 |
| Buy* | 3,667 | €1.54 | Automatic Execution |
08:47:32 - 24-Aug-26 |
| Buy* | 541 | €1.537 | Automatic Execution |
08:34:21 - 24-Aug-26 |
| Buy* | 544 | €1.531 | Automatic Execution |
08:32:18 - 24-Aug-26 |
| Buy* | 542 | €1.534 | Automatic Execution |
08:19:02 - 24-Aug-26 |
| Buy* | 80 | €1.542 | Suspected BUY Trade |
08:10:36 - 24-Aug-26 |
| Buy* | 20 | €1.877 | Automatic Execution |
14:42:25 - 21-Aug-26 |
| Buy* | 30 | €1.881 | Automatic Execution |
14:42:06 - 21-Aug-26 |
| Sell* | 436 | €1.937 | Automatic Execution |
14:39:20 - 21-Aug-26 |
| Buy* | 445 | €1.95 | Automatic Execution |
14:39:15 - 21-Aug-26 |
| Buy* | 445 | €1.949 | Automatic Execution |
14:39:14 - 21-Aug-26 |
| Buy* | 445 | €1.951 | Automatic Execution |
14:39:14 - 21-Aug-26 |
| Buy* | 469 | €2.082 | Automatic Execution |
12:05:40 - 21-Aug-26 |
| Buy* | 28,200 | €2.076 | Automatic Execution |
12:05:40 - 21-Aug-26 |
| Buy* | 4,286 | €2.076 | Automatic Execution |
12:05:40 - 21-Aug-26 |
| Buy* | 4,700 | €2.094 | Automatic Execution |
09:18:02 - 21-Aug-26 |
| Buy* | 348 | €2.09 | Automatic Execution |
08:56:38 - 21-Aug-26 |
| Buy* | 15,400 | €2.236 | Automatic Execution |
15:58:46 - 20-Aug-26 |
| Sell* | 475 | €2.06 | Automatic Execution |
14:54:37 - 20-Aug-26 |
| Sell* | 3,559 | €1.966 | Automatic Execution |
14:35:09 - 20-Aug-26 |
| Sell* | 475 | €2.002 | Automatic Execution |
14:33:49 - 20-Aug-26 |
| Sell* | 1,901 | €2.018 | Automatic Execution |
14:33:41 - 20-Aug-26 |
| Sell* | 1,346 | €2.018 | Automatic Execution |
14:33:41 - 20-Aug-26 |
| Buy* | 8,157 | €1.929 | Automatic Execution |
14:15:30 - 20-Aug-26 |
| Buy* | 3,788 | €1.912 | Automatic Execution |
14:13:00 - 20-Aug-26 |
| Buy* | 4,400 | €1.874 | Automatic Execution |
13:52:00 - 20-Aug-26 |
| Buy* | 6,600 | €1.859 | Automatic Execution |
13:50:10 - 20-Aug-26 |
| Buy* | 4,400 | €1.858 | Automatic Execution |
13:49:52 - 20-Aug-26 |
| Buy* | 6,600 | €1.873 | Automatic Execution |
13:49:15 - 20-Aug-26 |
| Buy* | 3,788 | €1.902 | Automatic Execution |
13:31:16 - 20-Aug-26 |
| Buy* | 3,788 | €1.93 | Automatic Execution |
13:24:47 - 20-Aug-26 |
| Sell* | 4,400 | €1.972 | Automatic Execution |
13:08:26 - 20-Aug-26 |
| Sell* | 3,788 | €1.973 | Automatic Execution |
13:08:26 - 20-Aug-26 |
| Sell* | 4,400 | €1.972 | Automatic Execution |
13:08:21 - 20-Aug-26 |
| Sell* | 792 | €2.006 | Automatic Execution |
13:07:55 - 20-Aug-26 |
| Sell* | 8,800 | €2.002 | Automatic Execution |
13:06:17 - 20-Aug-26 |
| Sell* | 3,788 | €2.006 | Automatic Execution |
13:06:15 - 20-Aug-26 |
| Sell* | 2,451 | €2.144 | Automatic Execution |
11:29:31 - 20-Aug-26 |
| Sell* | 4,400 | €2.122 | Automatic Execution |
11:24:18 - 20-Aug-26 |
| Sell* | 3,576 | €2.122 | Automatic Execution |
11:24:18 - 20-Aug-26 |
| Sell* | 4,400 | €2.128 | Automatic Execution |
11:24:08 - 20-Aug-26 |
| Sell* | 2,235 | €2.128 | Automatic Execution |
11:24:08 - 20-Aug-26 |
| Sell* | 1,180 | €2.222 | Automatic Execution |
11:16:11 - 20-Aug-26 |
| Buy* | 3,324 | €2.232 | Automatic Execution |
11:15:35 - 20-Aug-26 |
| Sell* | 303 | €2.288 | Automatic Execution |
11:12:10 - 20-Aug-26 |
| Sell* | 535 | €2.282 | Automatic Execution |
11:12:07 - 20-Aug-26 |
| Sell* | 535 | €2.28 | Automatic Execution |
11:12:05 - 20-Aug-26 |
| Sell* | 535 | €2.28 | Automatic Execution |
11:12:00 - 20-Aug-26 |
| Buy* | 267 | €2.12 | Automatic Execution |
11:02:33 - 20-Aug-26 |
| Buy* | 3,038 | €2.114 | Automatic Execution |
11:02:28 - 20-Aug-26 |
| Buy* | 1,156 | €2.004 | Automatic Execution |
11:00:13 - 20-Aug-26 |
| Buy* | 1,737 | €2.004 | Automatic Execution |
11:00:13 - 20-Aug-26 |
| Sell* | 4,733 | €1.987 | Automatic Execution |
10:58:08 - 20-Aug-26 |
| Sell* | 245 | €2.04 | Automatic Execution |
10:47:20 - 20-Aug-26 |
| Sell* | 273 | €2.034 | Automatic Execution |
10:38:37 - 20-Aug-26 |
| Buy* | 275 | €2.058 | Automatic Execution |
10:38:06 - 20-Aug-26 |
| Buy* | 275 | €2.062 | Automatic Execution |
10:38:06 - 20-Aug-26 |
| Buy* | 274 | €2.066 | Automatic Execution |
10:38:05 - 20-Aug-26 |
| Buy* | 274 | €2.066 | Automatic Execution |
10:38:04 - 20-Aug-26 |
| Buy* | 274 | €2.066 | Automatic Execution |
10:38:02 - 20-Aug-26 |
| Buy* | 274 | €2.066 | Automatic Execution |
10:38:01 - 20-Aug-26 |
| Buy* | 5,500 | €2.122 | Automatic Execution |
10:36:31 - 20-Aug-26 |
| Buy* | 465 | €2.122 | Automatic Execution |
10:36:31 - 20-Aug-26 |
| Sell* | 2,077 | €2.084 | Automatic Execution |
10:36:15 - 20-Aug-26 |
| Sell* | 3,608 | €2.088 | Automatic Execution |
10:36:13 - 20-Aug-26 |
| Sell* | 4,186 | €2.07 | Automatic Execution |
10:35:47 - 20-Aug-26 |
| Sell* | 4,277 | €2.07 | Automatic Execution |
10:35:45 - 20-Aug-26 |
| Sell* | 14,782 | €2.232 | Automatic Execution |
10:31:00 - 20-Aug-26 |
| Sell* | 37,909 | €2.232 | Automatic Execution |
10:31:00 - 20-Aug-26 |
| Sell* | 1,320 | €2.262 | Automatic Execution |
10:31:00 - 20-Aug-26 |
| Unknown* | 0 | €2.2805 | SI Trade |
10:16:11 - 20-Aug-26 |
| Unknown* | 500 | €2.2805 | SI Trade |
10:16:11 - 20-Aug-26 |
| Unknown* | 0 | €2.175 | SI Trade |
16:24:36 - 18-Aug-26 |
| Unknown* | 400 | €2.175 | SI Trade |
16:24:36 - 18-Aug-26 |
| Buy* | 338 | €2.298 | Automatic Execution |
10:01:58 - 18-Aug-26 |
| Sell* | 241 | €2.35 | Automatic Execution |
08:41:54 - 18-Aug-26 |
| Sell* | 487 | €2.35 | Automatic Execution |
08:41:53 - 18-Aug-26 |
| Sell* | 487 | €2.348 | Automatic Execution |
08:41:51 - 18-Aug-26 |
| Sell* | 487 | €2.346 | Automatic Execution |
08:41:51 - 18-Aug-26 |
| Sell* | 5 | €2.124 | Automatic Execution |
08:00:04 - 18-Aug-26 |
| Sell* | 155 | €2.038 | Automatic Execution |
14:53:19 - 17-Aug-26 |
| Sell* | 1,061 | €2.056 | Automatic Execution |
14:43:15 - 17-Aug-26 |
| Buy* | 155 | €2.098 | Automatic Execution |
14:34:29 - 17-Aug-26 |
| Sell* | 185 | €2.076 | Automatic Execution |
09:32:33 - 17-Aug-26 |
| Sell* | 267 | €2.10 | Automatic Execution |
09:07:52 - 17-Aug-26 |
| Buy* | 185 | €2.054 | Automatic Execution |
15:52:56 - 14-Aug-26 |
| Buy* | 3 | €2.004 | Automatic Execution |
12:47:34 - 14-Aug-26 |
| Buy* | 272 | €2.018 | Automatic Execution |
14:57:33 - 13-Aug-26 |
| Buy* | 268 | €2.05 | Automatic Execution |
14:02:25 - 13-Aug-26 |
| Buy* | 268 | €2.05 | Automatic Execution |
14:02:12 - 13-Aug-26 |
| Buy* | 268 | €2.05 | Automatic Execution |
14:01:55 - 13-Aug-26 |
| Buy* | 268 | €2.052 | Automatic Execution |
14:01:47 - 13-Aug-26 |
| Buy* | 268 | €2.05 | Automatic Execution |
14:01:27 - 13-Aug-26 |
| Buy* | 268 | €2.05 | Automatic Execution |
14:01:25 - 13-Aug-26 |
| Sell* | 216 | €2.046 | Automatic Execution |
13:33:52 - 13-Aug-26 |