| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 3.058 | 3.128 | 3.058 | 3.029 | 17,649 |
| 4th May 2026 (Mon) | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 1st May 2026 (Fri) | 2.892 | 2.904 | 2.892 | 2.89 | 16,000 |
| 30th Apr 2026 (Thu) | 2.758 | 2.934 | 2.754 | 2.934 | 15,974 |
| 29th Apr 2026 (Wed) | 3.022 | 3.022 | 2.962 | 2.859 | 3,442 |
| 28th Apr 2026 (Tue) | 2.736 | 2.846 | 2.732 | 2.824 | 8,501 |
| 27th Apr 2026 (Mon) | 3.024 | 3.024 | 3.024 | 2.981 | 1,487 |
| 24th Apr 2026 (Fri) | 3.004 | 3.15 | 3.004 | 3.144 | 3,897 |
| 23rd Apr 2026 (Thu) | 3.09 | 3.122 | 2.92 | 2.955 | 4,593 |
| 22nd Apr 2026 (Wed) | 3.156 | 3.294 | 3.138 | 3.328 | 5,129 |
| 21st Apr 2026 (Tue) | 3.488 | 3.488 | 3.304 | 3.249 | 585 |
| 20th Apr 2026 (Mon) | 3.492 | 3.58 | 3.478 | 3.54 | 1,256 |
| 17th Apr 2026 (Fri) | 3.462 | 3.698 | 3.394 | 3.681 | 2,583 |
| 16th Apr 2026 (Thu) | 3.418 | 3.474 | 3.33 | 3.487 | 4,365 |
| 15th Apr 2026 (Wed) | 3.026 | 3.074 | 2.952 | 3.076 | 4,301 |
| 14th Apr 2026 (Tue) | 2.724 | 3.028 | 2.724 | 2.97 | 1,334 |
| 13th Apr 2026 (Mon) | 2.666 | 2.666 | 2.666 | 2.63 | 52 |
| 10th Apr 2026 (Fri) | 2.872 | 2.872 | 2.764 | 2.753 | 1,446 |
| 9th Apr 2026 (Thu) | 2.615 | 2.615 | 2.595 | 2.595 | 0 |
| 8th Apr 2026 (Wed) | 2.804 | 2.804 | 2.588 | 2.615 | 806 |
| 7th Apr 2026 (Tue) | 2.394 | 2.394 | 2.262 | 2.254 | 18,873 |
| 6th Apr 2026 (Mon) | 2.406 | 2.406 | 2.406 | 2.406 | 0 |
| 3rd Apr 2026 (Fri) | 2.406 | 2.406 | 2.406 | 2.406 | 0 |
| 2nd Apr 2026 (Thu) | 2.382 | 2.424 | 2.378 | 2.406 | 435 |
| 1st Apr 2026 (Wed) | 2.608 | 2.608 | 2.608 | 2.54 | 500 |
| 31st Mar 2026 (Tue) | 2.432 | 2.44 | 2.432 | 2.511 | 208 |
| 30th Mar 2026 (Mon) | 2.536 | 2.536 | 2.532 | 2.545 | 216 |
| 27th Mar 2026 (Fri) | 2.646 | 2.646 | 2.541 | 2.541 | 0 |
| 26th Mar 2026 (Thu) | 2.698 | 2.77 | 2.656 | 2.646 | 2,511 |
| 25th Mar 2026 (Wed) | 3.04 | 3.04 | 2.922 | 3.007 | 810 |
| 24th Mar 2026 (Tue) | 2.698 | 2.698 | 2.698 | 2.674 | 205 |
| 23rd Mar 2026 (Mon) | 2.51 | 2.792 | 2.452 | 2.689 | 12,752 |
| 20th Mar 2026 (Fri) | 2.778 | 2.778 | 2.69 | 2.615 | 6,710 |
| 19th Mar 2026 (Thu) | 3.426 | 3.426 | 2.434 | 2.726 | 20,322 |
| 18th Mar 2026 (Wed) | 3.916 | 4.00 | 3.916 | 3.541 | 388 |
| 17th Mar 2026 (Tue) | 3.726 | 3.726 | 3.692 | 3.58 | 303 |
| 16th Mar 2026 (Mon) | 3.624 | 3.75 | 3.624 | 3.622 | 564 |
| 13th Mar 2026 (Fri) | 3.524 | 3.618 | 3.48 | 3.506 | 606 |
| 12th Mar 2026 (Thu) | 3.456 | 3.456 | 3.39 | 3.409 | 355 |
| 11th Mar 2026 (Wed) | 3.482 | 3.544 | 3.482 | 3.496 | 8,171 |
| 10th Mar 2026 (Tue) | 3.55 | 3.626 | 3.502 | 3.657 | 638 |
| 9th Mar 2026 (Mon) | 3.242 | 3.242 | 3.096 | 3.216 | 1,018 |
| 6th Mar 2026 (Fri) | 3.30 | 3.30 | 3.194 | 3.222 | 538 |