| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 1.334 | 1.361 | 1.314 | 1.3135 | 287,398 |
| 16th Oct 2026 (Fri) | 1.361 | 1.385 | 1.361 | 1.3265 | 28,849 |
| 15th Oct 2026 (Thu) | 1.256 | 1.342 | 1.256 | 1.327 | 140,655 |
| 14th Oct 2026 (Wed) | 1.445 | 1.445 | 1.445 | 1.3505 | 435 |
| 13th Oct 2026 (Tue) | 1.305 | 1.305 | 1.305 | 1.379 | 2,890 |
| 12th Oct 2026 (Mon) | 1.345 | 1.345 | 1.343 | 1.35 | 19,519 |
| 9th Oct 2026 (Fri) | 1.325 | 1.352 | 1.325 | 1.3595 | 3,553 |
| 8th Oct 2026 (Thu) | 1.236 | 1.27 | 1.219 | 1.2005 | 65,235 |
| 7th Oct 2026 (Wed) | 1.275 | 1.275 | 1.25 | 1.2335 | 943 |
| 6th Oct 2026 (Tue) | 1.371 | 1.371 | 1.303 | 1.292 | 3,399 |
| 5th Oct 2026 (Mon) | 1.267 | 1.267 | 1.267 | 1.351 | 7,713 |
| 2nd Oct 2026 (Fri) | 1.234 | 1.234 | 1.215 | 1.1915 | 89,161 |
| 1st Oct 2026 (Thu) | 1.275 | 1.275 | 1.273 | 1.251 | 2,035 |
| 30th Sep 2026 (Wed) | 1.293 | 1.309 | 1.283 | 1.2935 | 9,707 |
| 29th Sep 2026 (Tue) | 1.293 | 1.305 | 1.293 | 1.268 | 3,663 |
| 28th Sep 2026 (Mon) | 1.346 | 1.346 | 1.346 | 1.3265 | 633 |
| 25th Sep 2026 (Fri) | 1.373 | 1.379 | 1.351 | 1.346 | 6,426 |
| 24th Sep 2026 (Thu) | 1.41 | 1.41 | 1.41 | 1.3675 | 7,000 |
| 23rd Sep 2026 (Wed) | 1.421 | 1.435 | 1.394 | 1.3985 | 20,552 |
| 22nd Sep 2026 (Tue) | 1.613 | 1.761 | 1.603 | 1.6135 | 92,889 |
| 21st Sep 2026 (Mon) | 1.573 | 1.573 | 1.551 | 1.5265 | 11,920 |
| 18th Sep 2026 (Fri) | 1.41 | 1.445 | 1.41 | 1.4755 | 1,099 |
| 17th Sep 2026 (Thu) | 1.248 | 1.28 | 1.248 | 1.2875 | 33,100 |
| 16th Sep 2026 (Wed) | 1.316 | 1.316 | 1.271 | 1.274 | 3,142 |
| 15th Sep 2026 (Tue) | 1.322 | 1.322 | 1.322 | 1.366 | 5 |
| 14th Sep 2026 (Mon) | 1.3345 | 1.3345 | 1.333 | 1.333 | 0 |
| 11th Sep 2026 (Fri) | 1.338 | 1.338 | 1.338 | 1.3345 | 5 |
| 10th Sep 2026 (Thu) | 1.295 | 1.295 | 1.273 | 1.3045 | 32,879 |
| 9th Sep 2026 (Wed) | 1.39 | 1.39 | 1.385 | 1.338 | 14,000 |
| 8th Sep 2026 (Tue) | 1.46 | 1.46 | 1.46 | 1.435 | 1,031 |
| 7th Sep 2026 (Mon) | 1.479 | 1.479 | 1.4595 | 1.4595 | 0 |
| 4th Sep 2026 (Fri) | 1.461 | 1.461 | 1.43 | 1.479 | 25,380 |
| 3rd Sep 2026 (Thu) | 1.377 | 1.377 | 1.377 | 1.3985 | 867 |
| 2nd Sep 2026 (Wed) | 1.453 | 1.457 | 1.425 | 1.441 | 31,637 |
| 1st Sep 2026 (Tue) | 1.464 | 1.468 | 1.441 | 1.494 | 11,019 |
| 31st Aug 2026 (Mon) | 1.731 | 1.731 | 1.731 | 1.731 | 0 |
| 28th Aug 2026 (Fri) | 1.62 | 1.647 | 1.62 | 1.731 | 13,902 |
| 27th Aug 2026 (Thu) | 1.696 | 1.705 | 1.604 | 1.5915 | 6,197 |
| 26th Aug 2026 (Wed) | 1.719 | 1.829 | 1.719 | 1.825 | 2,390 |
| 25th Aug 2026 (Tue) | 1.665 | 1.836 | 1.624 | 1.707 | 46,363 |
| 24th Aug 2026 (Mon) | 1.542 | 1.793 | 1.531 | 1.7345 | 56,979 |
| 21st Aug 2026 (Fri) | 2.09 | 2.094 | 1.877 | 1.884 | 39,824 |
| 20th Aug 2026 (Thu) | 2.262 | 2.288 | 1.858 | 2.147 | 201,338 |