| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 2.272 | 2.344 | 2.272 | 2.336 | 2,078 |
| 31st Jul 2026 (Fri) | 1.883 | 1.991 | 1.879 | 2.007 | 49,306 |
| 30th Jul 2026 (Thu) | 1.677 | 1.681 | 1.617 | 1.68 | 21,070 |
| 29th Jul 2026 (Wed) | 1.744 | 1.744 | 1.7135 | 1.7135 | 0 |
| 28th Jul 2026 (Tue) | 1.742 | 1.755 | 1.742 | 1.744 | 2,515 |
| 27th Jul 2026 (Mon) | 1.626 | 1.686 | 1.615 | 1.7075 | 1,134 |
| 24th Jul 2026 (Fri) | 1.611 | 1.611 | 1.607 | 1.634 | 15,408 |
| 23rd Jul 2026 (Thu) | 1.805 | 1.825 | 1.774 | 1.672 | 27,659 |
| 22nd Jul 2026 (Wed) | 1.786 | 1.786 | 1.786 | 1.775 | 737 |
| 21st Jul 2026 (Tue) | 1.956 | 1.962 | 1.882 | 1.88 | 43,961 |
| 20th Jul 2026 (Mon) | 1.7425 | 1.9745 | 1.7425 | 1.9745 | 0 |
| 17th Jul 2026 (Fri) | 1.705 | 1.709 | 1.694 | 1.7425 | 10,700 |
| 16th Jul 2026 (Thu) | 1.969 | 1.969 | 1.969 | 1.909 | 6,024 |
| 15th Jul 2026 (Wed) | 1.802 | 1.96 | 1.77 | 1.915 | 5,755 |
| 14th Jul 2026 (Tue) | 1.679 | 1.679 | 1.634 | 1.6435 | 17,056 |
| 13th Jul 2026 (Mon) | 1.628 | 1.688 | 1.628 | 1.676 | 19,926 |
| 10th Jul 2026 (Fri) | 1.698 | 1.698 | 1.66 | 1.663 | 1,495 |
| 9th Jul 2026 (Thu) | 1.602 | 1.618 | 1.50 | 1.617 | 20,318 |
| 8th Jul 2026 (Wed) | 1.469 | 1.543 | 1.423 | 1.4825 | 20,644 |
| 7th Jul 2026 (Tue) | 1.109 | 1.114 | 1.095 | 1.1115 | 36,532 |
| 6th Jul 2026 (Mon) | 1.108 | 1.11 | 1.108 | 1.101 | 35,492 |
| 3rd Jul 2026 (Fri) | 1.049 | 1.0695 | 1.049 | 1.0695 | 0 |
| 2nd Jul 2026 (Thu) | 1.04 | 1.06 | 1.04 | 1.049 | 5,363 |
| 1st Jul 2026 (Wed) | 1.112 | 1.152 | 1.043 | 1.1595 | 34,903 |
| 30th Jun 2026 (Tue) | 1.049 | 1.049 | 1.049 | 1.0595 | 1,344 |
| 29th Jun 2026 (Mon) | 1.049 | 1.057 | 1.036 | 1.0305 | 40,136 |
| 26th Jun 2026 (Fri) | 0.9045 | 1.034 | 0.894 | 1.045 | 32,094 |
| 25th Jun 2026 (Thu) | 1.10 | 1.111 | 1.064 | 1.061 | 3,148 |
| 24th Jun 2026 (Wed) | 1.278 | 1.28 | 1.267 | 1.2755 | 3,700 |
| 23rd Jun 2026 (Tue) | 1.274 | 1.32 | 1.263 | 1.2975 | 1,477 |
| 22nd Jun 2026 (Mon) | 1.447 | 1.447 | 1.381 | 1.4025 | 9,164 |
| 19th Jun 2026 (Fri) | 1.49 | 1.491 | 1.488 | 1.486 | 2,257 |
| 18th Jun 2026 (Thu) | 1.422 | 1.424 | 1.418 | 1.46 | 8,800 |
| 17th Jun 2026 (Wed) | 1.545 | 1.607 | 1.545 | 1.604 | 7,126 |
| 16th Jun 2026 (Tue) | 1.594 | 1.617 | 1.594 | 1.59 | 947 |
| 15th Jun 2026 (Mon) | 1.698 | 1.748 | 1.698 | 1.752 | 2,051 |
| 12th Jun 2026 (Fri) | 1.739 | 1.739 | 1.683 | 1.7075 | 34,906 |
| 11th Jun 2026 (Thu) | 1.589 | 1.664 | 1.589 | 1.6235 | 20,892 |
| 10th Jun 2026 (Wed) | 1.879 | 1.938 | 1.855 | 1.865 | 35,519 |
| 9th Jun 2026 (Tue) | 2.096 | 2.166 | 2.096 | 2.033 | 12,496 |
| 8th Jun 2026 (Mon) | 2.18 | 2.18 | 2.18 | 2.115 | 3,000 |
| 5th Jun 2026 (Fri) | 2.382 | 2.382 | 2.206 | 2.208 | 5,438 |
| 4th Jun 2026 (Thu) | 2.473 | 2.473 | 2.427 | 2.427 | 0 |