| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 1.41 | 1.445 | 1.41 | 1.4755 | 1,099 |
| 17th Sep 2026 (Thu) | 1.248 | 1.28 | 1.248 | 1.2875 | 33,100 |
| 16th Sep 2026 (Wed) | 1.316 | 1.316 | 1.271 | 1.274 | 3,142 |
| 15th Sep 2026 (Tue) | 1.322 | 1.322 | 1.322 | 1.366 | 5 |
| 14th Sep 2026 (Mon) | 1.3345 | 1.3345 | 1.333 | 1.333 | 0 |
| 11th Sep 2026 (Fri) | 1.338 | 1.338 | 1.338 | 1.3345 | 5 |
| 10th Sep 2026 (Thu) | 1.295 | 1.295 | 1.273 | 1.3045 | 32,879 |
| 9th Sep 2026 (Wed) | 1.39 | 1.39 | 1.385 | 1.338 | 14,000 |
| 8th Sep 2026 (Tue) | 1.46 | 1.46 | 1.46 | 1.435 | 1,031 |
| 7th Sep 2026 (Mon) | 1.479 | 1.479 | 1.4595 | 1.4595 | 0 |
| 4th Sep 2026 (Fri) | 1.461 | 1.461 | 1.43 | 1.479 | 25,380 |
| 3rd Sep 2026 (Thu) | 1.377 | 1.377 | 1.377 | 1.3985 | 867 |
| 2nd Sep 2026 (Wed) | 1.453 | 1.457 | 1.425 | 1.441 | 31,637 |
| 1st Sep 2026 (Tue) | 1.464 | 1.468 | 1.441 | 1.494 | 11,019 |
| 31st Aug 2026 (Mon) | 1.731 | 1.731 | 1.731 | 1.731 | 0 |
| 28th Aug 2026 (Fri) | 1.62 | 1.647 | 1.62 | 1.731 | 13,902 |
| 27th Aug 2026 (Thu) | 1.696 | 1.705 | 1.604 | 1.5915 | 6,197 |
| 26th Aug 2026 (Wed) | 1.719 | 1.829 | 1.719 | 1.825 | 2,390 |
| 25th Aug 2026 (Tue) | 1.665 | 1.836 | 1.624 | 1.707 | 46,363 |
| 24th Aug 2026 (Mon) | 1.542 | 1.793 | 1.531 | 1.7345 | 56,979 |
| 21st Aug 2026 (Fri) | 2.09 | 2.094 | 1.877 | 1.884 | 39,824 |
| 20th Aug 2026 (Thu) | 2.262 | 2.288 | 1.858 | 2.147 | 201,338 |
| 19th Aug 2026 (Wed) | 2.182 | 2.259 | 2.182 | 2.259 | 0 |
| 18th Aug 2026 (Tue) | 2.124 | 2.35 | 2.124 | 2.182 | 2,045 |
| 17th Aug 2026 (Mon) | 2.10 | 2.10 | 2.038 | 2.06 | 1,823 |
| 14th Aug 2026 (Fri) | 2.004 | 2.054 | 2.004 | 2.041 | 188 |
| 13th Aug 2026 (Thu) | 2.08 | 2.08 | 2.018 | 1.9755 | 3,929 |
| 12th Aug 2026 (Wed) | 2.122 | 2.128 | 2.108 | 2.059 | 7,465 |
| 11th Aug 2026 (Tue) | 2.443 | 2.443 | 2.291 | 2.291 | 0 |
| 10th Aug 2026 (Mon) | 2.288 | 2.443 | 2.288 | 2.443 | 0 |
| 7th Aug 2026 (Fri) | 2.208 | 2.256 | 2.208 | 2.288 | 13,741 |
| 6th Aug 2026 (Thu) | 2.226 | 2.23 | 2.226 | 2.229 | 13,944 |
| 5th Aug 2026 (Wed) | 2.371 | 2.371 | 2.352 | 2.352 | 0 |
| 4th Aug 2026 (Tue) | 2.304 | 2.304 | 2.176 | 2.371 | 55,592 |
| 3rd Aug 2026 (Mon) | 2.272 | 2.344 | 2.272 | 2.336 | 2,078 |
| 31st Jul 2026 (Fri) | 1.883 | 1.991 | 1.879 | 2.007 | 49,306 |
| 30th Jul 2026 (Thu) | 1.677 | 1.681 | 1.617 | 1.68 | 21,070 |
| 29th Jul 2026 (Wed) | 1.744 | 1.744 | 1.7135 | 1.7135 | 0 |
| 28th Jul 2026 (Tue) | 1.742 | 1.755 | 1.742 | 1.744 | 2,515 |
| 27th Jul 2026 (Mon) | 1.626 | 1.686 | 1.615 | 1.7075 | 1,134 |
| 24th Jul 2026 (Fri) | 1.611 | 1.611 | 1.607 | 1.634 | 15,408 |
| 23rd Jul 2026 (Thu) | 1.805 | 1.825 | 1.774 | 1.672 | 27,659 |
| 22nd Jul 2026 (Wed) | 1.786 | 1.786 | 1.786 | 1.775 | 737 |
| 21st Jul 2026 (Tue) | 1.956 | 1.962 | 1.882 | 1.88 | 43,961 |
| 20th Jul 2026 (Mon) | 1.7425 | 1.9745 | 1.7425 | 1.9745 | 0 |