| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 1.49 | 1.491 | 1.488 | 1.486 | 2,257 |
| 18th Jun 2026 (Thu) | 1.422 | 1.424 | 1.418 | 1.46 | 8,800 |
| 17th Jun 2026 (Wed) | 1.545 | 1.607 | 1.545 | 1.604 | 7,126 |
| 16th Jun 2026 (Tue) | 1.594 | 1.617 | 1.594 | 1.59 | 947 |
| 15th Jun 2026 (Mon) | 1.698 | 1.748 | 1.698 | 1.752 | 2,051 |
| 12th Jun 2026 (Fri) | 1.739 | 1.739 | 1.683 | 1.7075 | 34,906 |
| 11th Jun 2026 (Thu) | 1.589 | 1.664 | 1.589 | 1.6235 | 20,892 |
| 10th Jun 2026 (Wed) | 1.879 | 1.938 | 1.855 | 1.865 | 35,519 |
| 9th Jun 2026 (Tue) | 2.096 | 2.166 | 2.096 | 2.033 | 12,496 |
| 8th Jun 2026 (Mon) | 2.18 | 2.18 | 2.18 | 2.115 | 3,000 |
| 5th Jun 2026 (Fri) | 2.382 | 2.382 | 2.206 | 2.208 | 5,438 |
| 4th Jun 2026 (Thu) | 2.473 | 2.473 | 2.427 | 2.427 | 0 |
| 3rd Jun 2026 (Wed) | 2.666 | 2.666 | 2.49 | 2.473 | 5,714 |
| 2nd Jun 2026 (Tue) | 2.794 | 2.806 | 2.748 | 2.838 | 23,871 |
| 1st Jun 2026 (Mon) | 2.372 | 2.372 | 2.372 | 2.363 | 273 |
| 29th May 2026 (Fri) | 2.31 | 2.31 | 2.292 | 2.313 | 18,574 |
| 28th May 2026 (Thu) | 2.356 | 2.356 | 2.324 | 2.35 | 15,185 |
| 27th May 2026 (Wed) | 2.47 | 2.47 | 2.416 | 2.562 | 21,734 |
| 26th May 2026 (Tue) | 2.686 | 2.686 | 2.64 | 2.612 | 752 |
| 25th May 2026 (Mon) | 2.658 | 2.658 | 2.658 | 2.658 | 0 |
| 22nd May 2026 (Fri) | 2.672 | 2.672 | 2.37 | 2.658 | 44,440 |
| 21st May 2026 (Thu) | 2.618 | 2.622 | 2.548 | 2.619 | 13,974 |
| 20th May 2026 (Wed) | 2.894 | 2.918 | 2.894 | 2.905 | 244 |
| 19th May 2026 (Tue) | 3.096 | 3.096 | 3.02 | 3.043 | 880 |
| 18th May 2026 (Mon) | 2.952 | 2.952 | 2.87 | 2.861 | 3,581 |
| 15th May 2026 (Fri) | 3.036 | 3.098 | 2.848 | 2.865 | 10,190 |
| 14th May 2026 (Thu) | 3.414 | 3.604 | 3.354 | 3.648 | 16,045 |
| 13th May 2026 (Wed) | 3.126 | 3.766 | 2.826 | 3.802 | 38,462 |
| 12th May 2026 (Tue) | 3.136 | 3.136 | 3.06 | 2.99 | 16,251 |
| 11th May 2026 (Mon) | 3.208 | 3.268 | 3.16 | 3.283 | 9,273 |
| 8th May 2026 (Fri) | 3.608 | 3.66 | 3.578 | 3.482 | 4,261 |
| 7th May 2026 (Thu) | 3.696 | 3.696 | 3.498 | 3.565 | 685 |
| 6th May 2026 (Wed) | 3.278 | 3.516 | 3.212 | 3.505 | 13,192 |
| 5th May 2026 (Tue) | 3.058 | 3.128 | 3.058 | 3.029 | 17,649 |
| 4th May 2026 (Mon) | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 1st May 2026 (Fri) | 2.892 | 2.904 | 2.892 | 2.89 | 16,000 |
| 30th Apr 2026 (Thu) | 2.758 | 2.934 | 2.754 | 2.934 | 15,974 |
| 29th Apr 2026 (Wed) | 3.022 | 3.022 | 2.962 | 2.859 | 3,442 |
| 28th Apr 2026 (Tue) | 2.736 | 2.846 | 2.732 | 2.824 | 8,501 |
| 27th Apr 2026 (Mon) | 3.024 | 3.024 | 3.024 | 2.981 | 1,487 |
| 24th Apr 2026 (Fri) | 3.004 | 3.15 | 3.004 | 3.144 | 3,897 |
| 23rd Apr 2026 (Thu) | 3.09 | 3.122 | 2.92 | 2.955 | 4,593 |
| 22nd Apr 2026 (Wed) | 3.156 | 3.294 | 3.138 | 3.328 | 5,129 |