| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 5,386.00p | Suspected BUY Trade |
16:35:25 - 19-Dec-25 |
| Buy* | 6 | 5,409.00p | SI Trade |
16:21:01 - 19-Dec-25 |
| Buy* | 3 | 5,428.00p | Automatic Execution |
16:11:56 - 19-Dec-25 |
| Sell* | 16 | 5,410.00p | SI Trade |
16:08:53 - 19-Dec-25 |
| Buy* | 8 | 5,407.00p | Automatic Execution |
16:05:07 - 19-Dec-25 |
| Buy* | 64 | 5,393.336p | Ordinary |
15:53:58 - 19-Dec-25 |
| Buy* | 46 | 5,399.087p | Ordinary |
15:48:59 - 19-Dec-25 |
| Sell* | 93 | 5,394.098p | Ordinary |
15:37:37 - 19-Dec-25 |
| Buy* | 3 | 5,404.00p | SI Trade |
15:37:22 - 19-Dec-25 |
| Buy* | 133 | 5,403.00p | Automatic Execution |
15:25:04 - 19-Dec-25 |
| Buy* | 60 | 5,401.00p | Automatic Execution |
15:25:04 - 19-Dec-25 |
| Buy* | 200 | 5,407.567p | Ordinary |
15:24:35 - 19-Dec-25 |
| Buy* | 107 | 5,418.213p | Ordinary |
15:21:03 - 19-Dec-25 |
| Unknown* | 0 | 5,399.00p | SI Trade |
15:05:18 - 19-Dec-25 |
| Buy* | 30 | 5,399.772p | Ordinary |
14:55:35 - 19-Dec-25 |
| Buy* | 185 | 5,400.381p | Ordinary |
14:44:07 - 19-Dec-25 |
| Buy* | 3 | 5,413.00p | SI Trade |
14:32:40 - 19-Dec-25 |
| Unknown* | 0 | 5,404.00p | SI Trade |
14:32:09 - 19-Dec-25 |
| Buy* | 185 | 5,398.99p | Ordinary |
14:28:47 - 19-Dec-25 |
| Sell* | 21 | 5,380.579p | Ordinary |
14:20:12 - 19-Dec-25 |
| Buy* | 185 | 5,389.995p | Ordinary |
14:19:49 - 19-Dec-25 |
| Sell* | 234 | 5,359.484p | Ordinary |
13:52:16 - 19-Dec-25 |
| Buy* | 150 | 5,341.058p | Ordinary |
13:23:43 - 19-Dec-25 |
| Sell* | 100 | 5,339.544p | Ordinary |
13:13:22 - 19-Dec-25 |
| Buy* | 20 | 5,335.099p | Ordinary |
12:25:00 - 19-Dec-25 |
| Buy* | 48 | 5,314.395p | Ordinary |
12:06:39 - 19-Dec-25 |
| Unknown* | 0 | 5,303.00p | SI Trade |
11:56:02 - 19-Dec-25 |
| Sell* | 3 | 5,312.446p | Ordinary |
11:42:35 - 19-Dec-25 |
| Buy* | 188 | 5,291.091p | Ordinary |
10:42:09 - 19-Dec-25 |
| Sell* | 79 | 5,295.899p | Ordinary |
10:39:33 - 19-Dec-25 |
| Sell* | 48 | 5,306.00p | Automatic Execution |
10:02:35 - 19-Dec-25 |
| Sell* | 1 | 5,316.21p | Ordinary |
09:53:19 - 19-Dec-25 |
| Buy* | 234 | 5,314.393p | Ordinary |
09:36:31 - 19-Dec-25 |
| Buy* | 94 | 5,297.254p | Ordinary |
09:22:46 - 19-Dec-25 |
| Sell* | 201 | 5,306.00p | Automatic Execution |
09:05:12 - 19-Dec-25 |
| Sell* | 60 | 5,305.00p | Automatic Execution |
09:04:45 - 19-Dec-25 |
| Sell* | 201 | 5,306.00p | Automatic Execution |
09:04:45 - 19-Dec-25 |
| Buy* | 2 | 5,304.00p | SI Trade |
09:03:55 - 19-Dec-25 |
| Buy* | 188 | 5,313.734p | Ordinary |
08:54:32 - 19-Dec-25 |
| Sell* | 12,300 | 5,305.70p | Ordinary |
08:49:43 - 19-Dec-25 |
| Buy* | 1 | 5,336.081p | Ordinary |
08:32:08 - 19-Dec-25 |
| Buy* | 25 | 5,342.00p | SI Trade |
08:25:37 - 19-Dec-25 |
| Buy* | 12 | 5,344.00p | SI Trade |
08:25:32 - 19-Dec-25 |
| Buy* | 633 | 5,349.597p | Ordinary |
08:22:55 - 19-Dec-25 |
| Buy* | 16 | 5,350.00p | SI Trade |
08:22:21 - 19-Dec-25 |
| Sell* | 1,124 | 5,340.00p | Automatic Execution |
08:21:40 - 19-Dec-25 |
| Buy* | 35 | 5,339.00p | Automatic Execution |
08:16:20 - 19-Dec-25 |
| Buy* | 165 | 5,338.00p | Automatic Execution |
08:16:20 - 19-Dec-25 |
| Buy* | 187 | 5,337.768p | Ordinary |
08:09:19 - 19-Dec-25 |
| Buy* | 4 | 5,327.00p | SI Trade |
08:06:47 - 19-Dec-25 |
| Buy* | 4 | 5,349.304p | Ordinary |
08:04:35 - 19-Dec-25 |
| Buy* | 18 | 5,346.00p | SI Trade |
08:00:31 - 19-Dec-25 |
| Sell* | 2 | 5,298.00p | Uncrossing Trade |
16:35:18 - 18-Dec-25 |
| Buy* | 60 | 5,286.00p | Automatic Execution |
16:28:18 - 18-Dec-25 |
| Buy* | 166 | 5,285.00p | Automatic Execution |
16:28:18 - 18-Dec-25 |
| Unknown* | 0 | 5,303.00p | SI Trade |
16:22:34 - 18-Dec-25 |
| Unknown* | 0 | 5,307.00p | SI Trade |
16:21:27 - 18-Dec-25 |
| Buy* | 3 | 5,285.00p | Automatic Execution |
16:17:54 - 18-Dec-25 |
| Sell* | 12 | 5,270.024p | Ordinary |
16:13:41 - 18-Dec-25 |
| Sell* | 500 | 5,269.1795p | Ordinary |
16:05:14 - 18-Dec-25 |
| Sell* | 57 | 5,265.00p | Automatic Execution |
16:04:14 - 18-Dec-25 |
| Buy* | 8 | 5,260.94p | Ordinary |
15:58:04 - 18-Dec-25 |
| Sell* | 16 | 5,243.00p | SI Trade |
15:52:34 - 18-Dec-25 |
| Buy* | 8 | 5,245.00p | Automatic Execution |
15:52:08 - 18-Dec-25 |
| Buy* | 8 | 5,243.753p | Ordinary |
15:50:12 - 18-Dec-25 |
| Sell* | 48 | 5,227.824p | Ordinary |
15:49:24 - 18-Dec-25 |
| Buy* | 8 | 5,231.00p | Automatic Execution |
15:48:19 - 18-Dec-25 |
| Buy* | 8 | 5,231.00p | Automatic Execution |
15:48:19 - 18-Dec-25 |
| Buy* | 8 | 5,231.00p | Automatic Execution |
15:48:19 - 18-Dec-25 |
| Unknown* | 0 | 5,213.00p | SI Trade |
15:44:30 - 18-Dec-25 |
| Buy* | 1 | 5,227.518p | Ordinary |
15:43:02 - 18-Dec-25 |
| Sell* | 1 | 5,214.00p | SI Trade |
15:35:34 - 18-Dec-25 |
| Buy* | 12 | 5,224.00p | Automatic Execution |
15:34:27 - 18-Dec-25 |
| Buy* | 53 | 5,218.204p | Ordinary |
15:31:03 - 18-Dec-25 |
| Buy* | 44 | 5,209.555p | Ordinary |
15:28:42 - 18-Dec-25 |
| Sell* | 154 | 5,200.06p | Ordinary |
15:28:38 - 18-Dec-25 |
| Buy* | 38 | 5,202.702p | Ordinary |
15:23:24 - 18-Dec-25 |
| Buy* | 20 | 5,200.67p | Ordinary |
15:03:34 - 18-Dec-25 |
| Buy* | 154 | 5,192.263p | Ordinary |
15:01:32 - 18-Dec-25 |
| Buy* | 76 | 5,190.07p | Ordinary |
14:50:13 - 18-Dec-25 |
| Unknown* | 0 | 5,227.00p | SI Trade |
13:58:34 - 18-Dec-25 |
| Unknown* | 0 | 5,222.00p | SI Trade |
13:56:34 - 18-Dec-25 |
| Unknown* | 0 | 5,241.00p | SI Trade |
13:51:20 - 18-Dec-25 |
| Sell* | 98 | 5,220.7001p | Ordinary |
13:25:38 - 18-Dec-25 |
| Buy* | 3 | 5,201.146p | Ordinary |
13:13:58 - 18-Dec-25 |
| Buy* | 20 | 5,200.286p | Ordinary |
12:17:08 - 18-Dec-25 |
| Buy* | 20 | 5,199.401p | Ordinary |
12:16:10 - 18-Dec-25 |
| Unknown* | 0 | 5,201.00p | SI Trade |
12:14:58 - 18-Dec-25 |
| Buy* | 767 | 5,207.518p | Ordinary |
12:09:22 - 18-Dec-25 |
| Buy* | 11 | 5,210.908p | Ordinary |
12:01:13 - 18-Dec-25 |
| Buy* | 28 | 5,223.996p | Ordinary |
11:49:20 - 18-Dec-25 |
| Buy* | 1 | 5,230.00p | SI Trade |
11:30:48 - 18-Dec-25 |
| Buy* | 53 | 5,198.311p | Ordinary |
10:49:16 - 18-Dec-25 |
| Sell* | 85 | 5,203.679p | Ordinary |
10:46:35 - 18-Dec-25 |
| Sell* | 96 | 5,203.90p | Ordinary |
10:46:35 - 18-Dec-25 |
| Sell* | 97 | 5,171.05p | Ordinary |
10:05:53 - 18-Dec-25 |
| Sell* | 48 | 5,152.565p | Ordinary |
09:45:21 - 18-Dec-25 |
| Buy* | 172 | 5,114.00p | Automatic Execution |
09:26:23 - 18-Dec-25 |
| Buy* | 118 | 5,119.00p | Automatic Execution |
09:26:23 - 18-Dec-25 |
| Buy* | 60 | 5,114.00p | Automatic Execution |
09:26:23 - 18-Dec-25 |
| Buy* | 173 | 5,086.00p | Automatic Execution |
08:52:24 - 18-Dec-25 |
| Buy* | 10 | 5,108.97p | Ordinary |
08:39:27 - 18-Dec-25 |
| Buy* | 9 | 5,113.344p | Ordinary |
08:37:37 - 18-Dec-25 |
| Buy* | 13 | 5,123.968p | Ordinary |
08:27:59 - 18-Dec-25 |
| Buy* | 3 | 5,128.37p | Ordinary |
08:27:52 - 18-Dec-25 |
| Sell* | 8 | 5,140.00p | Automatic Execution |
08:25:06 - 18-Dec-25 |
| Unknown* | 0 | 5,103.00p | SI Trade |
08:00:31 - 18-Dec-25 |
| Unknown* | 0 | 5,103.00p | SI Trade |
08:00:31 - 18-Dec-25 |
| Sell* | 3 | 5,128.00p | Uncrossing Trade |
16:35:00 - 17-Dec-25 |
| Buy* | 2 | 5,154.00p | Automatic Execution |
16:27:01 - 17-Dec-25 |
| Buy* | 4 | 5,128.00p | SI Trade |
14:42:53 - 17-Dec-25 |
| Buy* | 172 | 5,127.00p | Automatic Execution |
14:12:34 - 17-Dec-25 |
| Unknown* | 0 | 5,134.00p | SI Trade |
14:12:06 - 17-Dec-25 |
| Buy* | 172 | 5,133.00p | Automatic Execution |
14:08:28 - 17-Dec-25 |
| Buy* | 115 | 5,125.00p | Automatic Execution |
13:57:29 - 17-Dec-25 |
| Buy* | 60 | 5,125.00p | Automatic Execution |
13:57:29 - 17-Dec-25 |
| Buy* | 172 | 5,124.00p | Automatic Execution |
13:57:29 - 17-Dec-25 |
| Buy* | 172 | 5,118.00p | Automatic Execution |
13:55:57 - 17-Dec-25 |
| Sell* | 33 | 5,172.625p | Ordinary |
12:59:14 - 17-Dec-25 |
| Buy* | 96 | 5,185.778p | Ordinary |
12:53:22 - 17-Dec-25 |
| Buy* | 1 | 5,182.00p | SI Trade |
12:13:24 - 17-Dec-25 |
| Sell* | 376 | 5,170.1716p | Ordinary |
12:12:47 - 17-Dec-25 |
| Unknown* | 0 | 5,165.00p | SI Trade |
12:06:01 - 17-Dec-25 |
| Unknown* | 0 | 5,179.00p | SI Trade |
12:01:41 - 17-Dec-25 |
| Buy* | 20 | 5,176.39p | Ordinary |
11:41:09 - 17-Dec-25 |
| Sell* | 5 | 5,161.00p | SI Trade |
11:36:41 - 17-Dec-25 |
| Sell* | 445 | 5,169.9477p | Ordinary |
11:16:03 - 17-Dec-25 |
| Buy* | 7 | 5,192.00p | SI Trade |
11:06:35 - 17-Dec-25 |
| Buy* | 10 | 5,149.279p | Ordinary |
09:34:36 - 17-Dec-25 |
| Sell* | 1 | 5,134.00p | SI Trade |
09:18:31 - 17-Dec-25 |
| Buy* | 58 | 5,155.981p | Ordinary |
08:59:10 - 17-Dec-25 |
| Unknown* | 0 | 5,167.00p | SI Trade |
08:53:20 - 17-Dec-25 |
| Buy* | 4 | 5,148.137p | Ordinary |
08:41:33 - 17-Dec-25 |
| Unknown* | 0 | 5,170.00p | SI Trade |
08:38:53 - 17-Dec-25 |
| Buy* | 1,848 | 5,165.1033p | Ordinary |
08:38:27 - 17-Dec-25 |
| Sell* | 66 | 5,137.238p | Ordinary |
08:14:04 - 17-Dec-25 |
| Sell* | 1 | 5,140.037p | Ordinary |
08:11:54 - 17-Dec-25 |
| Buy* | 194 | 5,136.383p | Ordinary |
08:07:07 - 17-Dec-25 |
| Unknown* | 0 | 5,136.00p | SI Trade |
08:00:32 - 17-Dec-25 |
| Unknown* | 0 | 5,127.00p | SI Trade |
08:00:32 - 17-Dec-25 |
| Sell* | 3 | 5,019.00p | Uncrossing Trade |
16:35:00 - 16-Dec-25 |
| Sell* | 100 | 5,039.5001p | Ordinary |
16:24:00 - 16-Dec-25 |
| Buy* | 67 | 5,046.4999p | Ordinary |
16:10:51 - 16-Dec-25 |
| Unknown* | 0 | 5,054.00p | SI Trade |
16:04:21 - 16-Dec-25 |
| Buy* | 167 | 5,061.00p | Automatic Execution |
15:00:14 - 16-Dec-25 |
| Buy* | 157 | 5,075.3499p | Ordinary |
14:51:46 - 16-Dec-25 |
| Unknown* | 0 | 5,095.00p | SI Trade |
13:52:35 - 16-Dec-25 |
| Unknown* | 0 | 5,101.00p | SI Trade |
13:37:32 - 16-Dec-25 |
| Buy* | 10 | 5,109.3999p | Ordinary |
13:30:48 - 16-Dec-25 |
| Buy* | 9 | 5,129.748p | Ordinary |
13:30:32 - 16-Dec-25 |
| Unknown* | 0 | 5,108.00p | SI Trade |
13:07:28 - 16-Dec-25 |
| Buy* | 285 | 5,100.00p | Automatic Execution |
12:14:09 - 16-Dec-25 |
| Buy* | 20 | 5,100.00p | Automatic Execution |
12:14:08 - 16-Dec-25 |
| Sell* | 2 | 5,083.00p | SI Trade |
11:08:59 - 16-Dec-25 |
| Sell* | 152 | 5,122.00p | Automatic Execution |
10:19:39 - 16-Dec-25 |
| Buy* | 172 | 5,122.00p | Automatic Execution |
10:19:39 - 16-Dec-25 |
| Sell* | 12 | 5,120.00p | Automatic Execution |
10:19:23 - 16-Dec-25 |
| Unknown* | 0 | 5,186.00p | SI Trade |
09:06:27 - 16-Dec-25 |
| Sell* | 1 | 5,130.00p | SI Trade |
08:41:23 - 16-Dec-25 |
| Buy* | 157 | 5,140.00p | Automatic Execution |
08:38:36 - 16-Dec-25 |
| Buy* | 60 | 5,140.00p | Automatic Execution |
08:38:36 - 16-Dec-25 |
| Buy* | 171 | 5,140.00p | Automatic Execution |
08:38:36 - 16-Dec-25 |
| Buy* | 3 | 5,154.00p | SI Trade |
08:32:04 - 16-Dec-25 |
| Buy* | 388 | 5,149.3499p | Ordinary |
08:30:51 - 16-Dec-25 |
| Buy* | 77 | 5,058.00p | Suspected BUY Trade |
16:35:04 - 15-Dec-25 |
| Buy* | 276 | 5,067.00p | Automatic Execution |
16:28:05 - 15-Dec-25 |
| Buy* | 174 | 5,066.00p | Automatic Execution |
16:28:05 - 15-Dec-25 |
| Sell* | 50 | 5,060.00p | Automatic Execution |
16:25:35 - 15-Dec-25 |
| Buy* | 20 | 5,021.00p | Automatic Execution |
16:00:49 - 15-Dec-25 |
| Buy* | 175 | 5,021.00p | Automatic Execution |
16:00:49 - 15-Dec-25 |
| Buy* | 195 | 5,021.0999p | Ordinary |
15:57:31 - 15-Dec-25 |
| Sell* | 239 | 5,000.7999p | Ordinary |
15:32:00 - 15-Dec-25 |
| Sell* | 434 | 5,002.512p | Ordinary |
15:12:32 - 15-Dec-25 |
| Sell* | 404 | 5,010.00p | Automatic Execution |
15:07:12 - 15-Dec-25 |
| Unknown* | 0 | 4,998.00p | SI Trade |
14:58:59 - 15-Dec-25 |
| Buy* | 144 | 5,038.00p | Automatic Execution |
14:43:27 - 15-Dec-25 |
| Buy* | 175 | 5,037.00p | Automatic Execution |
14:43:27 - 15-Dec-25 |
| Buy* | 4 | 5,017.00p | SI Trade |
14:32:51 - 15-Dec-25 |
| Unknown* | 0 | 5,014.00p | SI Trade |
13:32:18 - 15-Dec-25 |
| Sell* | 309 | 5,011.2182p | Ordinary |
12:50:32 - 15-Dec-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
12:40:46 - 15-Dec-25 |
| Unknown* | 0 | 4,984.00p | SI Trade |
11:33:36 - 15-Dec-25 |
| Unknown* | 0 | 4,994.00p | SI Trade |
11:30:57 - 15-Dec-25 |
| Unknown* | 0 | 4,990.00p | SI Trade |
11:07:28 - 15-Dec-25 |
| Buy* | 512 | 4,981.7234p | Ordinary |
10:39:51 - 15-Dec-25 |
| Unknown* | 0 | 4,974.00p | SI Trade |
09:15:19 - 15-Dec-25 |
| Buy* | 60 | 4,977.3999p | Ordinary |
09:14:09 - 15-Dec-25 |
| Buy* | 234 | 4,979.00p | Automatic Execution |
09:13:13 - 15-Dec-25 |
| Buy* | 154 | 4,978.4999p | Ordinary |
09:13:06 - 15-Dec-25 |
| Unknown* | 0 | 4,974.00p | SI Trade |
09:12:52 - 15-Dec-25 |
| Buy* | 80 | 4,975.4499p | Ordinary |
09:11:59 - 15-Dec-25 |
| Sell* | 138 | 4,967.00p | Automatic Execution |
09:06:24 - 15-Dec-25 |
| Buy* | 177 | 4,967.00p | Automatic Execution |
09:06:24 - 15-Dec-25 |
| Sell* | 14 | 4,949.00p | Automatic Execution |
09:02:59 - 15-Dec-25 |
| Sell* | 14 | 4,949.00p | Automatic Execution |
09:02:59 - 15-Dec-25 |
| Buy* | 343 | 4,952.5499p | Ordinary |
09:02:35 - 15-Dec-25 |
| Sell* | 2,000 | 4,955.4433p | Ordinary |
08:45:56 - 15-Dec-25 |
| Sell* | 21 | 4,928.00p | Automatic Execution |
08:00:43 - 15-Dec-25 |
| Sell* | 14 | 4,928.00p | Automatic Execution |
08:00:43 - 15-Dec-25 |
| Sell* | 14 | 4,928.00p | Automatic Execution |
08:00:42 - 15-Dec-25 |