| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,924.00p | SI Trade |
11:55:14 - 08-Apr-26 |
| Sell* | 4,752 | 4,915.00p | Automatic Execution |
11:30:47 - 08-Apr-26 |
| Buy* | 1,000 | 4,914.00p | Automatic Execution |
11:30:47 - 08-Apr-26 |
| Buy* | 70 | 4,913.00p | Automatic Execution |
11:30:47 - 08-Apr-26 |
| Buy* | 178 | 4,912.00p | Automatic Execution |
11:30:47 - 08-Apr-26 |
| Sell* | 4,752 | 4,920.00p | Automatic Execution |
11:29:51 - 08-Apr-26 |
| Buy* | 1,000 | 4,911.00p | Automatic Execution |
11:29:51 - 08-Apr-26 |
| Buy* | 70 | 4,910.00p | Automatic Execution |
11:29:51 - 08-Apr-26 |
| Buy* | 178 | 4,909.00p | Automatic Execution |
11:29:51 - 08-Apr-26 |
| Unknown* | 0 | 4,919.00p | SI Trade |
11:29:24 - 08-Apr-26 |
| Unknown* | 0 | 4,895.00p | SI Trade |
11:25:07 - 08-Apr-26 |
| Sell* | 1 | 4,881.00p | SI Trade |
11:08:00 - 08-Apr-26 |
| Sell* | 337 | 4,896.3834p | Ordinary |
10:51:37 - 08-Apr-26 |
| Buy* | 179 | 4,884.00p | Automatic Execution |
10:49:38 - 08-Apr-26 |
| Unknown* | 0 | 4,876.00p | SI Trade |
10:49:22 - 08-Apr-26 |
| Buy* | 1 | 4,914.00p | SI Trade |
10:18:18 - 08-Apr-26 |
| Sell* | 1,115 | 4,905.00p | Automatic Execution |
10:01:03 - 08-Apr-26 |
| Sell* | 133 | 4,905.00p | Automatic Execution |
10:00:55 - 08-Apr-26 |
| Sell* | 179 | 4,903.00p | Automatic Execution |
10:00:47 - 08-Apr-26 |
| Sell* | 50 | 4,903.00p | Automatic Execution |
10:00:47 - 08-Apr-26 |
| Sell* | 179 | 4,903.00p | Automatic Execution |
10:00:45 - 08-Apr-26 |
| Sell* | 50 | 4,903.00p | Automatic Execution |
10:00:45 - 08-Apr-26 |
| Sell* | 50 | 4,903.00p | Automatic Execution |
10:00:45 - 08-Apr-26 |
| Sell* | 179 | 4,903.00p | Automatic Execution |
10:00:42 - 08-Apr-26 |
| Sell* | 150 | 4,903.00p | Automatic Execution |
10:00:41 - 08-Apr-26 |
| Unknown* | 0 | 4,900.00p | SI Trade |
10:00:31 - 08-Apr-26 |
| Unknown* | 0 | 4,875.00p | SI Trade |
09:53:05 - 08-Apr-26 |
| Sell* | 100 | 4,881.00p | Automatic Execution |
09:49:50 - 08-Apr-26 |
| Buy* | 50 | 4,858.00p | Automatic Execution |
09:36:10 - 08-Apr-26 |
| Buy* | 50 | 4,858.00p | Automatic Execution |
09:36:10 - 08-Apr-26 |
| Unknown* | 0 | 4,874.00p | SI Trade |
09:20:48 - 08-Apr-26 |
| Unknown* | 0 | 4,840.00p | SI Trade |
09:09:56 - 08-Apr-26 |
| Unknown* | 0 | 4,836.00p | SI Trade |
09:03:48 - 08-Apr-26 |
| Sell* | 9 | 4,834.00p | Automatic Execution |
09:03:48 - 08-Apr-26 |
| Sell* | 50 | 4,837.00p | Automatic Execution |
09:01:36 - 08-Apr-26 |
| Sell* | 435 | 4,833.1569p | Ordinary |
09:01:16 - 08-Apr-26 |
| Buy* | 80 | 4,830.00p | Automatic Execution |
09:00:34 - 08-Apr-26 |
| Buy* | 50 | 4,830.00p | Automatic Execution |
09:00:34 - 08-Apr-26 |
| Buy* | 50 | 4,830.00p | Automatic Execution |
09:00:33 - 08-Apr-26 |
| Buy* | 50 | 4,830.00p | Automatic Execution |
09:00:32 - 08-Apr-26 |
| Buy* | 50 | 4,830.00p | Automatic Execution |
09:00:30 - 08-Apr-26 |
| Buy* | 50 | 4,830.00p | Automatic Execution |
09:00:29 - 08-Apr-26 |
| Buy* | 50 | 4,830.00p | Automatic Execution |
09:00:28 - 08-Apr-26 |
| Buy* | 50 | 4,830.00p | Automatic Execution |
08:59:59 - 08-Apr-26 |
| Buy* | 50 | 4,830.00p | Automatic Execution |
08:59:58 - 08-Apr-26 |
| Buy* | 100 | 4,830.00p | Automatic Execution |
08:59:43 - 08-Apr-26 |
| Sell* | 50 | 4,864.00p | Automatic Execution |
08:56:06 - 08-Apr-26 |
| Sell* | 825 | 4,848.9125p | Ordinary |
08:52:41 - 08-Apr-26 |
| Sell* | 24 | 4,854.00p | SI Trade |
08:51:17 - 08-Apr-26 |
| Sell* | 1 | 4,848.00p | SI Trade |
08:50:42 - 08-Apr-26 |
| Buy* | 7 | 4,845.00p | Automatic Execution |
08:50:29 - 08-Apr-26 |
| Buy* | 50 | 4,845.00p | Automatic Execution |
08:50:26 - 08-Apr-26 |
| Buy* | 313 | 4,845.00p | Automatic Execution |
08:50:26 - 08-Apr-26 |
| Buy* | 50 | 4,845.00p | Automatic Execution |
08:50:26 - 08-Apr-26 |
| Buy* | 50 | 4,845.00p | Automatic Execution |
08:50:25 - 08-Apr-26 |
| Buy* | 50 | 4,845.00p | Automatic Execution |
08:50:24 - 08-Apr-26 |
| Buy* | 100 | 4,845.00p | Automatic Execution |
08:50:23 - 08-Apr-26 |
| Sell* | 10 | 4,889.00p | Automatic Execution |
08:43:55 - 08-Apr-26 |
| Sell* | 819 | 4,885.8785p | Ordinary |
08:40:16 - 08-Apr-26 |
| Sell* | 55 | 4,881.9677p | Ordinary |
08:39:29 - 08-Apr-26 |
| Sell* | 50 | 4,893.00p | Automatic Execution |
08:38:00 - 08-Apr-26 |
| Buy* | 163 | 4,900.00p | Automatic Execution |
08:37:01 - 08-Apr-26 |
| Buy* | 50 | 4,900.00p | Automatic Execution |
08:37:00 - 08-Apr-26 |
| Buy* | 400 | 4,900.00p | Automatic Execution |
08:37:00 - 08-Apr-26 |
| Unknown* | 0 | 4,884.00p | SI Trade |
08:36:05 - 08-Apr-26 |
| Buy* | 512 | 4,890.00p | Automatic Execution |
08:35:35 - 08-Apr-26 |
| Sell* | 891 | 4,884.00p | Automatic Execution |
08:33:57 - 08-Apr-26 |
| Sell* | 50 | 4,884.00p | Automatic Execution |
08:33:57 - 08-Apr-26 |
| Sell* | 100 | 4,884.00p | Automatic Execution |
08:33:57 - 08-Apr-26 |
| Sell* | 852 | 4,884.00p | Automatic Execution |
08:33:52 - 08-Apr-26 |
| Sell* | 50 | 4,884.00p | Automatic Execution |
08:33:52 - 08-Apr-26 |
| Sell* | 100 | 4,884.00p | Automatic Execution |
08:33:52 - 08-Apr-26 |
| Buy* | 2,043 | 4,894.2252p | Ordinary |
08:33:08 - 08-Apr-26 |
| Unknown* | 0 | 4,893.00p | SI Trade |
08:32:57 - 08-Apr-26 |
| Sell* | 400 | 4,906.2099p | Ordinary |
08:29:36 - 08-Apr-26 |
| Buy* | 934 | 4,900.00p | Automatic Execution |
08:29:26 - 08-Apr-26 |
| Sell* | 70 | 4,900.00p | Automatic Execution |
08:29:26 - 08-Apr-26 |
| Unknown* | 0 | 4,919.00p | SI Trade |
08:27:20 - 08-Apr-26 |
| Buy* | 29 | 4,895.00p | Automatic Execution |
08:25:05 - 08-Apr-26 |
| Unknown* | 0 | 4,876.00p | SI Trade |
08:24:00 - 08-Apr-26 |
| Buy* | 47 | 4,916.992p | Ordinary |
08:23:28 - 08-Apr-26 |
| Unknown* | 0 | 4,842.00p | SI Trade |
08:20:27 - 08-Apr-26 |
| Sell* | 35 | 4,842.00p | Automatic Execution |
08:20:06 - 08-Apr-26 |
| Sell* | 70 | 4,842.00p | Automatic Execution |
08:20:06 - 08-Apr-26 |
| Sell* | 66 | 4,842.00p | SI Trade |
08:19:58 - 08-Apr-26 |
| Buy* | 1,077 | 4,849.1506p | Ordinary |
08:19:48 - 08-Apr-26 |
| Buy* | 1,000 | 4,863.00p | Automatic Execution |
08:18:40 - 08-Apr-26 |
| Buy* | 180 | 4,863.00p | Automatic Execution |
08:18:40 - 08-Apr-26 |
| Buy* | 70 | 4,863.00p | Automatic Execution |
08:18:40 - 08-Apr-26 |
| Sell* | 5 | 4,853.00p | Automatic Execution |
08:17:40 - 08-Apr-26 |
| Unknown* | 0 | 4,863.00p | SI Trade |
08:17:31 - 08-Apr-26 |
| Unknown* | 0 | 4,844.00p | SI Trade |
08:16:05 - 08-Apr-26 |
| Sell* | 2,037 | 4,846.9028p | Ordinary |
08:15:11 - 08-Apr-26 |
| Sell* | 8 | 4,842.00p | Automatic Execution |
08:15:00 - 08-Apr-26 |
| Sell* | 27 | 4,844.00p | Automatic Execution |
08:13:15 - 08-Apr-26 |
| Sell* | 70 | 4,866.00p | Automatic Execution |
08:13:15 - 08-Apr-26 |
| Buy* | 89 | 4,873.00p | Automatic Execution |
08:12:52 - 08-Apr-26 |
| Sell* | 625 | 4,849.2319p | Ordinary |
08:12:41 - 08-Apr-26 |
| Sell* | 70 | 4,849.00p | Automatic Execution |
08:12:34 - 08-Apr-26 |
| Sell* | 54 | 4,845.00p | Automatic Execution |
08:11:53 - 08-Apr-26 |
| Sell* | 1,000 | 4,853.00p | Automatic Execution |
08:11:53 - 08-Apr-26 |
| Sell* | 70 | 4,867.00p | Automatic Execution |
08:11:53 - 08-Apr-26 |
| Sell* | 20 | 4,884.00p | Automatic Execution |
08:11:30 - 08-Apr-26 |
| Sell* | 50 | 4,884.00p | Automatic Execution |
08:11:30 - 08-Apr-26 |
| Sell* | 20 | 4,876.00p | Automatic Execution |
08:11:16 - 08-Apr-26 |
| Sell* | 50 | 4,876.00p | Automatic Execution |
08:11:16 - 08-Apr-26 |
| Sell* | 20 | 4,876.00p | Automatic Execution |
08:11:09 - 08-Apr-26 |
| Sell* | 50 | 4,876.00p | Automatic Execution |
08:11:08 - 08-Apr-26 |
| Sell* | 20 | 4,861.00p | Automatic Execution |
08:11:05 - 08-Apr-26 |
| Sell* | 50 | 4,861.00p | Automatic Execution |
08:11:05 - 08-Apr-26 |
| Sell* | 70 | 4,866.00p | Automatic Execution |
08:11:02 - 08-Apr-26 |
| Buy* | 4 | 4,921.00p | Automatic Execution |
08:10:52 - 08-Apr-26 |
| Buy* | 435 | 4,892.537p | Ordinary |
08:10:48 - 08-Apr-26 |
| Buy* | 102 | 4,893.475p | Ordinary |
08:10:48 - 08-Apr-26 |
| Sell* | 70 | 4,851.00p | Automatic Execution |
08:10:41 - 08-Apr-26 |
| Unknown* | 0 | 4,850.00p | SI Trade |
08:10:40 - 08-Apr-26 |
| Buy* | 1,163 | 4,859.00p | Suspected BUY Trade |
08:10:40 - 08-Apr-26 |
| Unknown* | 0 | 4,883.00p | SI Trade |
08:00:44 - 08-Apr-26 |
| Unknown* | 0 | 4,883.00p | SI Trade |
08:00:44 - 08-Apr-26 |
| Unknown* | 0 | 4,883.00p | SI Trade |
08:00:44 - 08-Apr-26 |
| Sell* | 4 | 4,062.00p | Automatic Execution |
16:29:00 - 07-Apr-26 |
| Buy* | 466 | 4,116.00p | Automatic Execution |
16:26:43 - 07-Apr-26 |
| Buy* | 201 | 4,081.00p | Automatic Execution |
16:26:43 - 07-Apr-26 |
| Buy* | 215 | 4,081.00p | Automatic Execution |
16:26:43 - 07-Apr-26 |
| Buy* | 60 | 4,056.00p | Automatic Execution |
16:19:49 - 07-Apr-26 |
| Sell* | 60 | 4,053.00p | Automatic Execution |
16:19:22 - 07-Apr-26 |
| Buy* | 30 | 4,064.00p | Automatic Execution |
16:19:22 - 07-Apr-26 |
| Buy* | 216 | 4,063.00p | Automatic Execution |
16:19:22 - 07-Apr-26 |
| Buy* | 7 | 4,089.00p | Automatic Execution |
16:16:13 - 07-Apr-26 |
| Buy* | 6 | 4,069.00p | Automatic Execution |
16:15:54 - 07-Apr-26 |
| Unknown* | 0 | 4,127.00p | SI Trade |
15:50:55 - 07-Apr-26 |
| Buy* | 108 | 4,135.00p | Automatic Execution |
15:46:35 - 07-Apr-26 |
| Unknown* | 0 | 4,042.00p | SI Trade |
15:19:23 - 07-Apr-26 |
| Sell* | 125 | 4,041.00p | Automatic Execution |
15:17:37 - 07-Apr-26 |
| Sell* | 15 | 4,020.083p | Ordinary |
14:56:57 - 07-Apr-26 |
| Sell* | 4 | 4,080.00p | SI Trade |
14:41:30 - 07-Apr-26 |
| Sell* | 108 | 4,088.00p | Automatic Execution |
14:41:15 - 07-Apr-26 |
| Sell* | 108 | 4,111.00p | Automatic Execution |
14:10:53 - 07-Apr-26 |
| Sell* | 201 | 4,146.00p | Automatic Execution |
13:27:17 - 07-Apr-26 |
| Unknown* | 0 | 4,130.00p | SI Trade |
13:19:06 - 07-Apr-26 |
| Buy* | 1,523 | 4,145.00p | Automatic Execution |
12:50:38 - 07-Apr-26 |
| Sell* | 267 | 4,136.8411p | Ordinary |
12:50:26 - 07-Apr-26 |
| Sell* | 1,257 | 4,139.2468p | Ordinary |
12:49:33 - 07-Apr-26 |
| Sell* | 266 | 4,140.8412p | Ordinary |
12:47:35 - 07-Apr-26 |
| Buy* | 1,281 | 4,150.00p | Automatic Execution |
12:47:25 - 07-Apr-26 |
| Buy* | 1,328 | 4,150.00p | Automatic Execution |
12:47:00 - 07-Apr-26 |
| Sell* | 1,281 | 4,138.2321p | Ordinary |
12:46:55 - 07-Apr-26 |
| Sell* | 1,328 | 4,142.2039p | Ordinary |
12:46:22 - 07-Apr-26 |
| Buy* | 1,343 | 4,175.00p | Automatic Execution |
12:22:24 - 07-Apr-26 |
| Buy* | 50 | 4,175.00p | Automatic Execution |
12:22:21 - 07-Apr-26 |
| Buy* | 50 | 4,175.00p | Automatic Execution |
12:22:21 - 07-Apr-26 |
| Buy* | 1,749 | 4,165.00p | Automatic Execution |
12:21:45 - 07-Apr-26 |
| Buy* | 295 | 4,165.00p | Automatic Execution |
12:21:45 - 07-Apr-26 |
| Buy* | 626 | 4,160.00p | Automatic Execution |
12:20:42 - 07-Apr-26 |
| Buy* | 1,900 | 4,160.00p | Automatic Execution |
12:20:21 - 07-Apr-26 |
| Buy* | 891 | 4,170.00p | Automatic Execution |
12:18:34 - 07-Apr-26 |
| Buy* | 1,829 | 4,155.00p | Automatic Execution |
12:16:58 - 07-Apr-26 |
| Buy* | 100 | 4,155.00p | Automatic Execution |
12:16:58 - 07-Apr-26 |
| Buy* | 627 | 4,154.00p | Automatic Execution |
12:16:24 - 07-Apr-26 |
| Buy* | 1,496 | 4,160.00p | Automatic Execution |
12:15:53 - 07-Apr-26 |
| Buy* | 300 | 4,160.00p | Automatic Execution |
12:15:53 - 07-Apr-26 |
| Buy* | 70 | 4,254.00p | SI Trade |
11:31:50 - 07-Apr-26 |
| Sell* | 139 | 4,206.00p | Automatic Execution |
11:26:53 - 07-Apr-26 |
| Unknown* | 0 | 4,331.00p | SI Trade |
11:15:52 - 07-Apr-26 |
| Unknown* | 0 | 4,323.00p | SI Trade |
10:48:41 - 07-Apr-26 |
| Unknown* | 0 | 4,313.00p | SI Trade |
10:25:40 - 07-Apr-26 |
| Sell* | 1 | 4,317.00p | SI Trade |
10:20:36 - 07-Apr-26 |
| Sell* | 254 | 4,320.00p | Automatic Execution |
10:13:32 - 07-Apr-26 |
| Sell* | 250 | 4,320.00p | Automatic Execution |
10:13:32 - 07-Apr-26 |
| Buy* | 203 | 4,305.00p | Automatic Execution |
10:08:28 - 07-Apr-26 |
| Sell* | 4 | 4,270.00p | Automatic Execution |
10:06:59 - 07-Apr-26 |
| Sell* | 4 | 4,270.00p | SI Trade |
10:06:56 - 07-Apr-26 |
| Sell* | 3 | 4,273.00p | Automatic Execution |
10:06:29 - 07-Apr-26 |
| Sell* | 2 | 4,272.00p | SI Trade |
10:06:27 - 07-Apr-26 |
| Sell* | 99 | 4,246.00p | Automatic Execution |
09:51:57 - 07-Apr-26 |
| Sell* | 201 | 4,269.00p | Automatic Execution |
09:51:57 - 07-Apr-26 |
| Unknown* | 0 | 4,305.00p | SI Trade |
09:46:19 - 07-Apr-26 |
| Unknown* | 0 | 4,298.00p | SI Trade |
09:39:55 - 07-Apr-26 |
| Sell* | 2 | 4,309.00p | Automatic Execution |
09:34:30 - 07-Apr-26 |
| Unknown* | 0 | 4,310.00p | SI Trade |
09:32:45 - 07-Apr-26 |
| Buy* | 1 | 4,292.00p | SI Trade |
09:27:48 - 07-Apr-26 |
| Buy* | 1 | 4,292.00p | SI Trade |
09:27:48 - 07-Apr-26 |
| Buy* | 2 | 4,292.00p | Automatic Execution |
09:27:48 - 07-Apr-26 |
| Unknown* | 0 | 4,254.00p | SI Trade |
09:24:00 - 07-Apr-26 |
| Unknown* | 0 | 4,214.00p | SI Trade |
09:17:14 - 07-Apr-26 |
| Unknown* | 0 | 4,166.00p | SI Trade |
08:32:45 - 07-Apr-26 |
| Buy* | 2 | 4,166.00p | Automatic Execution |
08:32:43 - 07-Apr-26 |
| Unknown* | 0 | 4,166.00p | SI Trade |
08:32:42 - 07-Apr-26 |
| Unknown* | 0 | 4,131.00p | SI Trade |
08:21:12 - 07-Apr-26 |
| Unknown* | 0 | 4,225.00p | SI Trade |
08:13:45 - 07-Apr-26 |
| Unknown* | 0 | 4,116.00p | SI Trade |
08:13:45 - 07-Apr-26 |
| Unknown* | 0 | 4,225.00p | SI Trade |
08:13:45 - 07-Apr-26 |
| Unknown* | 0 | 4,116.00p | SI Trade |
08:13:45 - 07-Apr-26 |
| Unknown* | 0 | 4,116.00p | SI Trade |
08:13:45 - 07-Apr-26 |
| Unknown* | 0 | 4,225.00p | SI Trade |
08:13:45 - 07-Apr-26 |
| Unknown* | 0 | 4,225.00p | SI Trade |
08:13:45 - 07-Apr-26 |
| Buy* | 634 | 4,258.0122p | Ordinary |
08:13:25 - 07-Apr-26 |
| Buy* | 40 | 4,278.687p | Ordinary |
08:09:22 - 07-Apr-26 |
| Sell* | 734 | 4,128.526p | Ordinary |
08:02:50 - 07-Apr-26 |
| Sell* | 622 | 4,049.00p | Automatic Execution |
16:24:22 - 02-Apr-26 |