| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 1,666.00p | SI Trade |
16:29:24 - 17-Apr-25 |
| Sell* | 20 | 1,666.00p | SI Trade |
16:29:10 - 17-Apr-25 |
| Buy* | 12 | 1,672.00p | SI Trade |
16:26:03 - 17-Apr-25 |
| Unknown* | 0 | 1,679.00p | SI Trade |
16:20:45 - 17-Apr-25 |
| Buy* | 12 | 1,679.00p | SI Trade |
16:14:41 - 17-Apr-25 |
| Unknown* | 0 | 1,662.50p | SI Trade |
16:02:45 - 17-Apr-25 |
| Unknown* | 0 | 1,657.50p | SI Trade |
15:50:45 - 17-Apr-25 |
| Buy* | 1,394 | 1,647.00p | Automatic Execution |
15:32:51 - 17-Apr-25 |
| Sell* | 1,131 | 1,653.50p | Automatic Execution |
15:26:11 - 17-Apr-25 |
| Buy* | 3,098 | 1,653.00p | Automatic Execution |
15:25:17 - 17-Apr-25 |
| Sell* | 536 | 1,652.50p | Automatic Execution |
15:21:13 - 17-Apr-25 |
| Buy* | 10 | 1,657.00p | SI Trade |
15:03:28 - 17-Apr-25 |
| Sell* | 7 | 1,653.00p | SI Trade |
15:02:53 - 17-Apr-25 |
| Buy* | 10 | 1,651.00p | SI Trade |
14:54:16 - 17-Apr-25 |
| Sell* | 2 | 1,634.00p | SI Trade |
14:27:45 - 17-Apr-25 |
| Buy* | 6 | 1,646.50p | SI Trade |
14:24:35 - 17-Apr-25 |
| Buy* | 15 | 1,651.50p | SI Trade |
14:23:43 - 17-Apr-25 |
| Buy* | 4 | 1,658.00p | SI Trade |
14:22:39 - 17-Apr-25 |
| Buy* | 1 | 1,659.50p | SI Trade |
14:20:16 - 17-Apr-25 |
| Buy* | 2 | 1,659.00p | SI Trade |
14:20:01 - 17-Apr-25 |
| Buy* | 2 | 1,659.00p | SI Trade |
14:20:01 - 17-Apr-25 |
| Buy* | 1 | 1,661.50p | SI Trade |
14:18:48 - 17-Apr-25 |
| Buy* | 2 | 1,661.50p | SI Trade |
14:18:45 - 17-Apr-25 |
| Buy* | 145 | 1,657.50p | Automatic Execution |
14:18:45 - 17-Apr-25 |
| Sell* | 170 | 1,657.50p | Automatic Execution |
14:18:45 - 17-Apr-25 |
| Buy* | 100 | 1,663.00p | Automatic Execution |
14:18:30 - 17-Apr-25 |
| Sell* | 170 | 1,662.50p | Automatic Execution |
14:18:30 - 17-Apr-25 |
| Buy* | 1 | 1,665.00p | SI Trade |
14:16:01 - 17-Apr-25 |
| Buy* | 2 | 1,665.50p | SI Trade |
14:15:38 - 17-Apr-25 |
| Buy* | 1 | 1,668.00p | SI Trade |
14:15:03 - 17-Apr-25 |
| Buy* | 1 | 1,668.00p | SI Trade |
14:15:03 - 17-Apr-25 |
| Buy* | 1 | 1,669.50p | SI Trade |
14:14:43 - 17-Apr-25 |
| Buy* | 1 | 1,671.50p | SI Trade |
14:14:42 - 17-Apr-25 |
| Buy* | 30 | 1,671.50p | SI Trade |
14:08:49 - 17-Apr-25 |
| Unknown* | 1 | 1,675.50p | SI Trade |
14:04:58 - 17-Apr-25 |
| Sell* | 7 | 1,686.00p | SI Trade |
13:21:05 - 17-Apr-25 |
| Sell* | 2,000 | 1,687.00p | Automatic Execution |
13:12:21 - 17-Apr-25 |
| Sell* | 16 | 1,685.50p | SI Trade |
11:39:50 - 17-Apr-25 |
| Buy* | 1 | 1,697.00p | SI Trade |
11:26:26 - 17-Apr-25 |
| Buy* | 2 | 1,698.50p | SI Trade |
11:20:22 - 17-Apr-25 |
| Buy* | 1,700 | 1,712.50p | Automatic Execution |
11:13:56 - 17-Apr-25 |
| Buy* | 170 | 1,712.00p | Automatic Execution |
11:13:56 - 17-Apr-25 |
| Sell* | 2 | 1,722.00p | SI Trade |
11:07:48 - 17-Apr-25 |
| Buy* | 2 | 1,721.00p | SI Trade |
11:00:57 - 17-Apr-25 |
| Buy* | 10 | 1,725.50p | SI Trade |
10:55:14 - 17-Apr-25 |
| Sell* | 423 | 1,733.00p | Automatic Execution |
10:51:08 - 17-Apr-25 |
| Buy* | 170 | 1,731.00p | Automatic Execution |
10:51:08 - 17-Apr-25 |
| Sell* | 2 | 1,720.50p | SI Trade |
10:49:52 - 17-Apr-25 |
| Buy* | 2 | 1,716.50p | SI Trade |
10:41:56 - 17-Apr-25 |
| Unknown* | 0 | 1,702.00p | SI Trade |
09:47:23 - 17-Apr-25 |
| Unknown* | 0 | 1,704.50p | SI Trade |
09:45:53 - 17-Apr-25 |
| Buy* | 2 | 1,699.50p | SI Trade |
09:18:06 - 17-Apr-25 |
| Buy* | 1 | 1,698.50p | SI Trade |
08:57:22 - 17-Apr-25 |
| Buy* | 29 | 1,709.00p | SI Trade |
08:42:12 - 17-Apr-25 |
| Unknown* | 0 | 1,725.50p | SI Trade |
08:28:13 - 17-Apr-25 |
| Unknown* | 0 | 1,710.00p | SI Trade |
08:22:14 - 17-Apr-25 |
| Unknown* | 0 | 1,722.50p | SI Trade |
08:17:38 - 17-Apr-25 |
| Sell* | 25 | 1,703.50p | SI Trade |
08:07:43 - 17-Apr-25 |
| Unknown* | 0 | 1,728.00p | SI Trade |
08:00:31 - 17-Apr-25 |
| Unknown* | 0 | 1,719.50p | SI Trade |
08:00:31 - 17-Apr-25 |
| Buy* | 2,499 | 1,717.50p | Automatic Execution |
16:26:04 - 16-Apr-25 |
| Buy* | 4,513 | 1,717.50p | Automatic Execution |
16:26:04 - 16-Apr-25 |
| Sell* | 25 | 1,713.00p | SI Trade |
16:19:29 - 16-Apr-25 |
| Sell* | 1 | 1,701.50p | SI Trade |
16:07:24 - 16-Apr-25 |
| Buy* | 180 | 1,692.50p | Automatic Execution |
15:52:19 - 16-Apr-25 |
| Buy* | 2,940 | 1,691.50p | Automatic Execution |
15:52:19 - 16-Apr-25 |
| Buy* | 180 | 1,687.50p | Automatic Execution |
15:43:45 - 16-Apr-25 |
| Buy* | 1,700 | 1,685.00p | Automatic Execution |
15:42:26 - 16-Apr-25 |
| Buy* | 180 | 1,684.50p | Automatic Execution |
15:42:26 - 16-Apr-25 |
| Unknown* | 0 | 1,678.50p | SI Trade |
15:33:05 - 16-Apr-25 |
| Sell* | 180 | 1,666.00p | Automatic Execution |
14:47:47 - 16-Apr-25 |
| Unknown* | 0 | 1,668.00p | SI Trade |
14:47:34 - 16-Apr-25 |
| Sell* | 40 | 1,641.50p | Automatic Execution |
14:14:58 - 16-Apr-25 |
| Sell* | 360 | 1,641.50p | Automatic Execution |
14:14:58 - 16-Apr-25 |
| Unknown* | 0 | 1,666.50p | SI Trade |
13:00:45 - 16-Apr-25 |
| Buy* | 40 | 1,648.00p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 40 | 1,648.00p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 40 | 1,648.00p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 40 | 1,648.00p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 60 | 1,648.00p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 40 | 1,648.00p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 40 | 1,648.00p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 40 | 1,648.00p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Unknown* | 0 | 1,660.50p | SI Trade |
10:32:51 - 16-Apr-25 |
| Unknown* | 0 | 1,662.00p | SI Trade |
10:30:35 - 16-Apr-25 |
| Sell* | 5 | 1,664.00p | Automatic Execution |
10:27:57 - 16-Apr-25 |
| Sell* | 1 | 1,671.00p | SI Trade |
09:50:47 - 16-Apr-25 |
| Unknown* | 0 | 1,657.00p | SI Trade |
09:34:26 - 16-Apr-25 |
| Buy* | 3,980 | 1,636.50p | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Sell* | 4,513 | 1,619.50p | Automatic Execution |
09:24:08 - 16-Apr-25 |
| Sell* | 43 | 1,617.50p | SI Trade |
09:17:24 - 16-Apr-25 |
| Sell* | 1,700 | 1,626.00p | Automatic Execution |
08:54:40 - 16-Apr-25 |
| Unknown* | 0 | 1,646.00p | SI Trade |
08:46:59 - 16-Apr-25 |
| Buy* | 260 | 1,638.50p | Automatic Execution |
08:35:15 - 16-Apr-25 |
| Unknown* | 0 | 1,654.50p | SI Trade |
08:32:14 - 16-Apr-25 |
| Unknown* | 0 | 1,657.50p | SI Trade |
08:28:11 - 16-Apr-25 |
| Sell* | 1,884 | 1,653.50p | Automatic Execution |
08:25:11 - 16-Apr-25 |
| Sell* | 40 | 1,653.50p | Automatic Execution |
08:25:10 - 16-Apr-25 |
| Unknown* | 0 | 1,661.00p | SI Trade |
08:22:17 - 16-Apr-25 |
| Unknown* | 0 | 1,654.50p | SI Trade |
08:20:41 - 16-Apr-25 |
| Unknown* | 0 | 1,669.50p | SI Trade |
08:09:10 - 16-Apr-25 |
| Unknown* | 0 | 1,668.00p | SI Trade |
08:06:02 - 16-Apr-25 |
| Unknown* | 0 | 1,665.00p | SI Trade |
08:00:31 - 16-Apr-25 |
| Unknown* | 1,039 | 1,685.749p | Ordinary |
16:20:35 - 15-Apr-25 |
| Buy* | 11 | 1,691.00p | SI Trade |
16:11:13 - 15-Apr-25 |
| Buy* | 3 | 1,684.00p | SI Trade |
16:07:29 - 15-Apr-25 |
| Buy* | 5 | 1,687.00p | SI Trade |
16:06:10 - 15-Apr-25 |
| Buy* | 1,800 | 1,686.50p | Automatic Execution |
16:04:33 - 15-Apr-25 |
| Buy* | 190 | 1,685.50p | Automatic Execution |
16:04:33 - 15-Apr-25 |
| Buy* | 2,170 | 1,685.00p | Automatic Execution |
16:04:33 - 15-Apr-25 |
| Sell* | 10 | 1,684.00p | Automatic Execution |
16:02:20 - 15-Apr-25 |
| Unknown* | 1,307 | 1,681.473p | Ordinary |
15:50:09 - 15-Apr-25 |
| Buy* | 40 | 1,681.50p | Automatic Execution |
15:36:24 - 15-Apr-25 |
| Unknown* | 69 | 1,679.242p | Ordinary |
15:31:30 - 15-Apr-25 |
| Buy* | 3 | 1,690.50p | SI Trade |
15:04:37 - 15-Apr-25 |
| Unknown* | 72 | 1,687.742p | Ordinary |
15:02:27 - 15-Apr-25 |
| Unknown* | 79 | 1,694.708p | Ordinary |
14:49:46 - 15-Apr-25 |
| Buy* | 17 | 1,688.50p | SI Trade |
14:44:34 - 15-Apr-25 |
| Unknown* | 148 | 1,687.397p | Ordinary |
14:43:42 - 15-Apr-25 |
| Unknown* | 474 | 1,684.904p | Ordinary |
14:42:19 - 15-Apr-25 |
| Unknown* | 0 | 1,650.50p | SI Trade |
13:09:08 - 15-Apr-25 |
| Unknown* | 3,224 | 1,648.642p | Ordinary |
13:05:22 - 15-Apr-25 |
| Unknown* | 19 | 1,660.396p | Ordinary |
12:13:25 - 15-Apr-25 |
| Unknown* | 62 | 1,656.608p | Ordinary |
12:04:24 - 15-Apr-25 |
| Unknown* | 0 | 1,653.50p | SI Trade |
11:56:17 - 15-Apr-25 |
| Sell* | 10 | 1,648.00p | Automatic Execution |
11:36:14 - 15-Apr-25 |
| Buy* | 3 | 1,655.00p | SI Trade |
11:32:53 - 15-Apr-25 |
| Unknown* | 12 | 1,657.604p | Ordinary |
11:31:25 - 15-Apr-25 |
| Unknown* | 2,837 | 1,641.679p | Ordinary |
10:55:24 - 15-Apr-25 |
| Unknown* | 150 | 1,639.747p | Ordinary |
10:27:08 - 15-Apr-25 |
| Unknown* | 191 | 1,641.402p | Ordinary |
10:23:43 - 15-Apr-25 |
| Buy* | 2,497 | 1,642.50p | Automatic Execution |
10:18:47 - 15-Apr-25 |
| Sell* | 4,513 | 1,642.50p | Automatic Execution |
10:18:47 - 15-Apr-25 |
| Buy* | 28 | 1,648.50p | SI Trade |
10:09:53 - 15-Apr-25 |
| Buy* | 12 | 1,644.00p | SI Trade |
09:41:56 - 15-Apr-25 |
| Buy* | 15 | 1,627.50p | SI Trade |
09:27:23 - 15-Apr-25 |
| Unknown* | 203 | 1,624.245p | Ordinary |
09:07:14 - 15-Apr-25 |
| Unknown* | 124 | 1,623.898p | Ordinary |
09:06:50 - 15-Apr-25 |
| Unknown* | 55 | 1,619.699p | Ordinary |
09:05:33 - 15-Apr-25 |
| Unknown* | 62 | 1,637.108p | Ordinary |
08:50:46 - 15-Apr-25 |
| Unknown* | 0 | 1,624.00p | SI Trade |
08:46:45 - 15-Apr-25 |
| Sell* | 1 | 1,629.50p | SI Trade |
08:45:58 - 15-Apr-25 |
| Unknown* | 184 | 1,628.325p | Ordinary |
08:38:29 - 15-Apr-25 |
| Unknown* | 0 | 1,618.00p | SI Trade |
08:31:53 - 15-Apr-25 |
| Unknown* | 0 | 1,619.00p | SI Trade |
08:30:56 - 15-Apr-25 |
| Buy* | 1 | 1,619.00p | SI Trade |
08:28:52 - 15-Apr-25 |
| Unknown* | 1,500 | 1,603.44p | Ordinary |
08:18:14 - 15-Apr-25 |
| Buy* | 87 | 1,604.50p | SI Trade |
08:15:49 - 15-Apr-25 |
| Sell* | 100 | 1,596.00p | SI Trade |
08:15:31 - 15-Apr-25 |
| Unknown* | 0 | 1,597.00p | SI Trade |
08:14:59 - 15-Apr-25 |
| Buy* | 1,207 | 1,597.50p | Automatic Execution |
08:14:31 - 15-Apr-25 |
| Unknown* | 0 | 1,598.50p | SI Trade |
08:13:10 - 15-Apr-25 |
| Buy* | 60 | 1,603.00p | Automatic Execution |
08:02:56 - 15-Apr-25 |
| Unknown* | 0 | 1,577.00p | SI Trade |
08:00:35 - 15-Apr-25 |
| Unknown* | 0 | 1,577.00p | SI Trade |
08:00:35 - 15-Apr-25 |
| Sell* | 63 | 1,584.00p | SI Trade |
08:00:35 - 15-Apr-25 |
| Sell* | 52 | 1,576.50p | Uncrossing Trade |
08:00:29 - 15-Apr-25 |
| Buy* | 11 | 1,567.50p | SI Trade |
16:26:59 - 14-Apr-25 |
| Buy* | 210 | 1,565.00p | Automatic Execution |
16:25:21 - 14-Apr-25 |
| Sell* | 50 | 1,572.00p | Automatic Execution |
16:14:21 - 14-Apr-25 |
| Buy* | 210 | 1,573.50p | Automatic Execution |
16:14:16 - 14-Apr-25 |
| Buy* | 316 | 1,564.00p | Automatic Execution |
16:03:45 - 14-Apr-25 |
| Buy* | 6 | 1,566.00p | SI Trade |
16:02:54 - 14-Apr-25 |
| Unknown* | 316 | 1,581.7749p | Ordinary |
15:56:28 - 14-Apr-25 |
| Buy* | 323 | 1,569.00p | Automatic Execution |
15:48:18 - 14-Apr-25 |
| Sell* | 50 | 1,566.00p | Automatic Execution |
15:38:42 - 14-Apr-25 |
| Buy* | 210 | 1,550.00p | Automatic Execution |
15:12:56 - 14-Apr-25 |
| Sell* | 210 | 1,554.00p | Automatic Execution |
15:12:31 - 14-Apr-25 |
| Sell* | 15 | 1,563.00p | SI Trade |
14:18:46 - 14-Apr-25 |
| Buy* | 50 | 1,563.50p | Automatic Execution |
13:52:31 - 14-Apr-25 |
| Sell* | 25 | 1,554.00p | SI Trade |
13:19:30 - 14-Apr-25 |
| Buy* | 25 | 1,556.00p | Automatic Execution |
13:15:02 - 14-Apr-25 |
| Unknown* | 6,470 | 1,551.1913p | Ordinary |
13:10:41 - 14-Apr-25 |
| Unknown* | 531 | 1,541.673p | Ordinary |
12:37:01 - 14-Apr-25 |
| Buy* | 18 | 1,541.50p | Automatic Execution |
12:26:37 - 14-Apr-25 |
| Buy* | 210 | 1,541.50p | Automatic Execution |
12:26:37 - 14-Apr-25 |
| Buy* | 100 | 1,537.50p | Automatic Execution |
12:08:30 - 14-Apr-25 |
| Sell* | 50 | 1,530.00p | Automatic Execution |
11:09:26 - 14-Apr-25 |
| Buy* | 25 | 1,526.00p | Automatic Execution |
10:51:23 - 14-Apr-25 |
| Buy* | 25 | 1,524.50p | SI Trade |
10:47:05 - 14-Apr-25 |
| Buy* | 25 | 1,529.00p | SI Trade |
10:39:46 - 14-Apr-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
10:34:47 - 14-Apr-25 |
| Unknown* | 3,241 | 1,542.53p | Ordinary |
10:31:27 - 14-Apr-25 |
| Buy* | 5 | 1,540.00p | SI Trade |
10:27:50 - 14-Apr-25 |
| Unknown* | 0 | 1,552.00p | SI Trade |
10:20:21 - 14-Apr-25 |
| Buy* | 65 | 1,544.50p | Automatic Execution |
10:19:33 - 14-Apr-25 |
| Sell* | 464 | 1,547.50p | Automatic Execution |
10:18:54 - 14-Apr-25 |
| Sell* | 5,206 | 1,547.50p | Automatic Execution |
10:18:54 - 14-Apr-25 |
| Buy* | 6 | 1,553.00p | Automatic Execution |
10:04:04 - 14-Apr-25 |
| Sell* | 1,900 | 1,554.50p | Automatic Execution |
08:43:39 - 14-Apr-25 |
| Sell* | 210 | 1,555.00p | Automatic Execution |
08:43:39 - 14-Apr-25 |
| Sell* | 5,520 | 1,556.00p | Automatic Execution |
08:43:39 - 14-Apr-25 |
| Sell* | 150 | 1,556.00p | Automatic Execution |
08:43:00 - 14-Apr-25 |
| Buy* | 50 | 1,554.50p | Automatic Execution |
08:42:14 - 14-Apr-25 |
| Buy* | 200 | 1,554.50p | Automatic Execution |
08:42:14 - 14-Apr-25 |
| Unknown* | 0 | 1,552.00p | SI Trade |
08:41:55 - 14-Apr-25 |
| Sell* | 50 | 1,544.00p | Automatic Execution |
08:29:21 - 14-Apr-25 |
| Buy* | 1 | 1,543.50p | SI Trade |
08:28:23 - 14-Apr-25 |
| Sell* | 50 | 1,536.50p | Automatic Execution |
08:25:14 - 14-Apr-25 |
| Sell* | 100 | 1,536.00p | Automatic Execution |
08:24:03 - 14-Apr-25 |