| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152 | 3,733.00p | Automatic Execution |
16:29:56 - 22-Sep-25 |
| Sell* | 1 | 3,730.00p | Automatic Execution |
16:29:45 - 22-Sep-25 |
| Sell* | 234 | 3,730.00p | Automatic Execution |
16:25:26 - 22-Sep-25 |
| Buy* | 234 | 3,733.00p | Automatic Execution |
16:23:41 - 22-Sep-25 |
| Sell* | 1 | 3,715.00p | SI Trade |
16:06:50 - 22-Sep-25 |
| Unknown* | 0 | 3,710.00p | SI Trade |
16:02:34 - 22-Sep-25 |
| Sell* | 1 | 3,710.00p | SI Trade |
16:02:09 - 22-Sep-25 |
| Sell* | 1 | 3,705.00p | SI Trade |
15:57:20 - 22-Sep-25 |
| Unknown* | 0 | 3,689.00p | SI Trade |
15:40:12 - 22-Sep-25 |
| Unknown* | 0 | 3,690.00p | SI Trade |
15:33:45 - 22-Sep-25 |
| Buy* | 1 | 3,714.00p | SI Trade |
15:26:54 - 22-Sep-25 |
| Unknown* | 0 | 3,727.00p | SI Trade |
14:31:34 - 22-Sep-25 |
| Sell* | 1 | 3,715.00p | SI Trade |
14:24:02 - 22-Sep-25 |
| Unknown* | 0 | 3,704.00p | SI Trade |
14:15:49 - 22-Sep-25 |
| Unknown* | 0 | 3,697.00p | SI Trade |
13:15:00 - 22-Sep-25 |
| Unknown* | 0 | 3,699.00p | SI Trade |
13:12:49 - 22-Sep-25 |
| Sell* | 1,453 | 3,687.00p | Automatic Execution |
13:09:08 - 22-Sep-25 |
| Buy* | 80 | 3,687.00p | Automatic Execution |
13:09:08 - 22-Sep-25 |
| Buy* | 237 | 3,687.00p | Automatic Execution |
13:09:08 - 22-Sep-25 |
| Buy* | 3 | 3,688.00p | SI Trade |
13:08:37 - 22-Sep-25 |
| Buy* | 1 | 3,678.00p | SI Trade |
12:53:11 - 22-Sep-25 |
| Buy* | 1 | 3,669.00p | SI Trade |
12:49:48 - 22-Sep-25 |
| Buy* | 7 | 3,674.00p | SI Trade |
12:49:05 - 22-Sep-25 |
| Buy* | 3 | 3,674.00p | SI Trade |
12:49:05 - 22-Sep-25 |
| Unknown* | 0 | 3,677.00p | SI Trade |
12:48:30 - 22-Sep-25 |
| Sell* | 340 | 3,687.00p | Automatic Execution |
12:45:21 - 22-Sep-25 |
| Sell* | 66 | 3,687.00p | Automatic Execution |
12:45:21 - 22-Sep-25 |
| Sell* | 110 | 3,687.00p | Automatic Execution |
12:45:21 - 22-Sep-25 |
| Sell* | 132 | 3,687.00p | Automatic Execution |
12:45:21 - 22-Sep-25 |
| Sell* | 165 | 3,687.00p | Automatic Execution |
12:45:21 - 22-Sep-25 |
| Unknown* | 0 | 3,690.00p | SI Trade |
12:43:05 - 22-Sep-25 |
| Buy* | 542 | 3,684.9772p | Ordinary |
12:23:01 - 22-Sep-25 |
| Buy* | 1 | 3,704.00p | SI Trade |
11:47:00 - 22-Sep-25 |
| Sell* | 412 | 3,712.00p | Automatic Execution |
11:41:57 - 22-Sep-25 |
| Unknown* | 0 | 3,682.00p | SI Trade |
11:09:22 - 22-Sep-25 |
| Sell* | 12 | 3,710.00p | SI Trade |
10:34:36 - 22-Sep-25 |
| Sell* | 1,071 | 3,726.00p | Automatic Execution |
09:09:51 - 22-Sep-25 |
| Sell* | 99 | 3,713.00p | Automatic Execution |
09:00:01 - 22-Sep-25 |
| Sell* | 16 | 3,713.00p | Automatic Execution |
08:59:59 - 22-Sep-25 |
| Sell* | 16 | 3,713.00p | Automatic Execution |
08:59:59 - 22-Sep-25 |
| Sell* | 16 | 3,713.00p | Automatic Execution |
08:59:59 - 22-Sep-25 |
| Sell* | 128 | 3,713.00p | Automatic Execution |
08:59:59 - 22-Sep-25 |
| Buy* | 2 | 3,705.00p | SI Trade |
08:55:16 - 22-Sep-25 |
| Buy* | 1 | 3,700.00p | SI Trade |
08:52:13 - 22-Sep-25 |
| Unknown* | 0 | 3,706.00p | SI Trade |
08:51:32 - 22-Sep-25 |
| Buy* | 1 | 3,710.00p | SI Trade |
08:51:15 - 22-Sep-25 |
| Buy* | 100 | 3,680.00p | SI Trade |
08:47:45 - 22-Sep-25 |
| Unknown* | 0 | 3,691.00p | SI Trade |
08:45:26 - 22-Sep-25 |
| Buy* | 1 | 3,698.00p | SI Trade |
08:43:55 - 22-Sep-25 |
| Buy* | 1 | 3,698.00p | SI Trade |
08:43:39 - 22-Sep-25 |
| Unknown* | 0 | 3,696.00p | SI Trade |
08:33:21 - 22-Sep-25 |
| Unknown* | 0 | 3,689.00p | SI Trade |
08:29:40 - 22-Sep-25 |
| Unknown* | 0 | 3,706.00p | SI Trade |
08:27:46 - 22-Sep-25 |
| Unknown* | 0 | 3,708.00p | SI Trade |
08:23:54 - 22-Sep-25 |
| Unknown* | 4 | 3,709.00p | SI Trade |
08:16:47 - 22-Sep-25 |
| Unknown* | 1 | 3,734.00p | SI Trade |
08:15:51 - 22-Sep-25 |
| Unknown* | 8 | 3,719.00p | SI Trade |
08:12:43 - 22-Sep-25 |
| Unknown* | 9 | 3,722.00p | SI Trade |
08:12:42 - 22-Sep-25 |
| Unknown* | 7 | 3,719.00p | SI Trade |
08:12:12 - 22-Sep-25 |
| Unknown* | 72 | 3,724.00p | SI Trade |
08:11:31 - 22-Sep-25 |
| Unknown* | 1 | 3,732.00p | SI Trade |
08:10:26 - 22-Sep-25 |
| Unknown* | 25 | 3,753.00p | SI Trade |
08:05:14 - 22-Sep-25 |
| Buy* | 66 | 3,767.00p | Automatic Execution |
08:05:10 - 22-Sep-25 |
| Buy* | 160 | 3,750.00p | Automatic Execution |
08:05:10 - 22-Sep-25 |
| Sell* | 129 | 3,795.00p | Automatic Execution |
08:00:34 - 22-Sep-25 |
| Buy* | 30 | 3,795.00p | SI Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | 3,851.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | 3,851.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | 3,795.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | 3,855.00p | SI Trade |
16:29:37 - 19-Sep-25 |
| Buy* | 23 | 3,859.00p | Automatic Execution |
16:20:25 - 19-Sep-25 |
| Unknown* | 0 | 3,851.00p | SI Trade |
16:14:47 - 19-Sep-25 |
| Buy* | 181 | 3,848.00p | Automatic Execution |
16:10:20 - 19-Sep-25 |
| Buy* | 241 | 3,848.00p | Automatic Execution |
16:03:02 - 19-Sep-25 |
| Buy* | 16 | 3,848.00p | Automatic Execution |
16:03:02 - 19-Sep-25 |
| Sell* | 4,562 | 3,848.00p | Automatic Execution |
16:02:56 - 19-Sep-25 |
| Sell* | 5 | 3,863.00p | SI Trade |
16:01:04 - 19-Sep-25 |
| Unknown* | 0 | 3,851.00p | SI Trade |
15:56:44 - 19-Sep-25 |
| Sell* | 2 | 3,864.00p | SI Trade |
15:52:29 - 19-Sep-25 |
| Buy* | 80 | 3,860.00p | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 1,309 | 3,847.00p | Automatic Execution |
15:42:21 - 19-Sep-25 |
| Sell* | 1 | 3,856.00p | SI Trade |
15:36:34 - 19-Sep-25 |
| Sell* | 52 | 3,852.00p | SI Trade |
15:32:38 - 19-Sep-25 |
| Unknown* | 0 | 3,852.00p | SI Trade |
15:31:03 - 19-Sep-25 |
| Sell* | 27 | 3,849.00p | SI Trade |
15:27:45 - 19-Sep-25 |
| Buy* | 2,115 | 3,845.00p | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 160 | 3,845.00p | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 1 | 3,855.00p | SI Trade |
15:11:31 - 19-Sep-25 |
| Unknown* | 0 | 3,858.00p | SI Trade |
15:11:30 - 19-Sep-25 |
| Sell* | 10 | 3,850.00p | SI Trade |
15:04:23 - 19-Sep-25 |
| Buy* | 3 | 3,839.00p | SI Trade |
14:58:02 - 19-Sep-25 |
| Buy* | 135 | 3,838.00p | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 1 | 3,839.00p | SI Trade |
14:58:01 - 19-Sep-25 |
| Unknown* | 0 | 3,821.00p | SI Trade |
14:22:54 - 19-Sep-25 |
| Sell* | 267 | 3,836.00p | Automatic Execution |
14:09:07 - 19-Sep-25 |
| Buy* | 228 | 3,836.00p | Automatic Execution |
14:09:07 - 19-Sep-25 |
| Sell* | 250 | 3,800.00p | Automatic Execution |
13:38:16 - 19-Sep-25 |
| Sell* | 122 | 3,798.00p | Automatic Execution |
13:38:11 - 19-Sep-25 |
| Sell* | 128 | 3,798.00p | Automatic Execution |
13:38:11 - 19-Sep-25 |
| Buy* | 20 | 3,792.00p | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Buy* | 80 | 3,792.00p | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Buy* | 52 | 3,804.00p | SI Trade |
12:30:37 - 19-Sep-25 |
| Sell* | 420 | 3,806.00p | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 80 | 3,806.00p | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 221 | 3,811.00p | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Sell* | 279 | 3,811.00p | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 1 | 3,820.00p | SI Trade |
11:48:12 - 19-Sep-25 |
| Buy* | 1,100 | 3,808.00p | Automatic Execution |
11:30:25 - 19-Sep-25 |
| Buy* | 80 | 3,807.00p | Automatic Execution |
11:30:25 - 19-Sep-25 |
| Buy* | 119 | 3,817.00p | Automatic Execution |
11:26:14 - 19-Sep-25 |
| Sell* | 484 | 3,810.00p | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 16 | 3,810.00p | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 36 | 3,824.00p | Automatic Execution |
11:12:16 - 19-Sep-25 |
| Sell* | 304 | 3,828.00p | Automatic Execution |
11:11:59 - 19-Sep-25 |
| Sell* | 10 | 3,812.00p | SI Trade |
11:02:52 - 19-Sep-25 |
| Buy* | 35 | 3,838.00p | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Sell* | 80 | 3,821.00p | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 41 | 3,831.00p | SI Trade |
09:58:56 - 19-Sep-25 |
| Sell* | 272 | 3,828.00p | Automatic Execution |
09:56:23 - 19-Sep-25 |
| Buy* | 228 | 3,828.00p | Automatic Execution |
09:56:23 - 19-Sep-25 |
| Unknown* | 0 | 3,851.00p | SI Trade |
09:20:29 - 19-Sep-25 |
| Sell* | 80 | 3,835.00p | Automatic Execution |
09:15:48 - 19-Sep-25 |
| Buy* | 304 | 3,846.00p | Automatic Execution |
09:14:15 - 19-Sep-25 |
| Buy* | 16 | 3,846.00p | Automatic Execution |
09:14:15 - 19-Sep-25 |
| Sell* | 1,100 | 3,846.00p | Automatic Execution |
09:14:15 - 19-Sep-25 |
| Sell* | 80 | 3,846.00p | Automatic Execution |
09:14:15 - 19-Sep-25 |
| Buy* | 48 | 3,855.00p | SI Trade |
09:11:17 - 19-Sep-25 |
| Buy* | 135 | 3,855.00p | Automatic Execution |
09:11:05 - 19-Sep-25 |
| Buy* | 21 | 3,855.00p | SI Trade |
09:11:04 - 19-Sep-25 |
| Buy* | 1 | 3,830.00p | SI Trade |
08:57:59 - 19-Sep-25 |
| Buy* | 7 | 3,821.00p | SI Trade |
08:56:44 - 19-Sep-25 |
| Buy* | 7 | 3,833.00p | SI Trade |
08:53:40 - 19-Sep-25 |
| Buy* | 105 | 3,830.00p | Automatic Execution |
08:52:13 - 19-Sep-25 |
| Buy* | 16 | 3,830.00p | Automatic Execution |
08:52:13 - 19-Sep-25 |
| Buy* | 134 | 3,830.00p | Automatic Execution |
08:52:13 - 19-Sep-25 |
| Buy* | 50 | 3,830.00p | Automatic Execution |
08:52:12 - 19-Sep-25 |
| Buy* | 50 | 3,830.00p | Automatic Execution |
08:52:12 - 19-Sep-25 |
| Buy* | 67 | 3,830.00p | Automatic Execution |
08:52:12 - 19-Sep-25 |
| Buy* | 89 | 3,830.00p | Automatic Execution |
08:52:12 - 19-Sep-25 |
| Buy* | 112 | 3,830.00p | Automatic Execution |
08:52:12 - 19-Sep-25 |
| Buy* | 134 | 3,830.00p | Automatic Execution |
08:52:12 - 19-Sep-25 |
| Buy* | 1,100 | 3,830.00p | Automatic Execution |
08:52:12 - 19-Sep-25 |
| Buy* | 89 | 3,830.00p | Automatic Execution |
08:52:12 - 19-Sep-25 |
| Buy* | 16 | 3,830.00p | Automatic Execution |
08:52:12 - 19-Sep-25 |
| Buy* | 112 | 3,830.00p | Automatic Execution |
08:52:12 - 19-Sep-25 |
| Buy* | 112 | 3,830.00p | Automatic Execution |
08:52:12 - 19-Sep-25 |
| Buy* | 88 | 3,830.00p | Automatic Execution |
08:52:10 - 19-Sep-25 |
| Buy* | 301 | 3,830.00p | Automatic Execution |
08:52:10 - 19-Sep-25 |
| Sell* | 80 | 3,830.00p | Automatic Execution |
08:52:10 - 19-Sep-25 |
| Sell* | 486 | 3,831.00p | Automatic Execution |
08:50:38 - 19-Sep-25 |
| Buy* | 15 | 3,836.00p | SI Trade |
08:50:12 - 19-Sep-25 |
| Buy* | 65 | 3,836.00p | SI Trade |
08:50:12 - 19-Sep-25 |
| Sell* | 288 | 3,805.00p | Automatic Execution |
08:39:16 - 19-Sep-25 |
| Sell* | 80 | 3,805.00p | Automatic Execution |
08:39:16 - 19-Sep-25 |
| Sell* | 1,100 | 3,806.00p | Automatic Execution |
08:39:16 - 19-Sep-25 |
| Sell* | 201 | 3,805.00p | Automatic Execution |
08:39:06 - 19-Sep-25 |
| Sell* | 3,619 | 3,805.00p | Automatic Execution |
08:39:06 - 19-Sep-25 |
| Sell* | 1,100 | 3,806.00p | Automatic Execution |
08:39:06 - 19-Sep-25 |
| Sell* | 80 | 3,805.00p | Automatic Execution |
08:39:05 - 19-Sep-25 |
| Buy* | 16 | 3,805.00p | Automatic Execution |
08:38:20 - 19-Sep-25 |
| Unknown* | 0 | 3,806.00p | SI Trade |
08:23:16 - 19-Sep-25 |
| Sell* | 1 | 3,800.00p | SI Trade |
08:20:42 - 19-Sep-25 |
| Unknown* | 0 | 3,803.00p | SI Trade |
08:18:25 - 19-Sep-25 |
| Buy* | 1 | 3,768.00p | SI Trade |
08:02:22 - 19-Sep-25 |
| Unknown* | 0 | 3,766.00p | SI Trade |
08:00:31 - 19-Sep-25 |
| Sell* | 20 | 3,766.00p | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 3,757.00p | SI Trade |
08:00:31 - 19-Sep-25 |
| Buy* | 158 | 3,716.00p | Automatic Execution |
16:29:56 - 18-Sep-25 |
| Buy* | 1 | 3,714.00p | SI Trade |
16:27:42 - 18-Sep-25 |
| Sell* | 10 | 3,705.00p | SI Trade |
16:26:56 - 18-Sep-25 |
| Buy* | 24 | 3,700.00p | Automatic Execution |
16:26:12 - 18-Sep-25 |
| Buy* | 60 | 3,700.00p | Automatic Execution |
16:26:12 - 18-Sep-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
16:24:13 - 18-Sep-25 |
| Sell* | 176 | 3,710.00p | Automatic Execution |
16:21:05 - 18-Sep-25 |
| Buy* | 235 | 3,710.00p | Automatic Execution |
16:21:01 - 18-Sep-25 |
| Sell* | 10 | 3,661.00p | SI Trade |
16:06:14 - 18-Sep-25 |
| Sell* | 91 | 3,676.00p | Automatic Execution |
15:43:13 - 18-Sep-25 |
| Sell* | 80 | 3,676.00p | Automatic Execution |
15:43:12 - 18-Sep-25 |
| Buy* | 237 | 3,676.00p | Automatic Execution |
15:43:00 - 18-Sep-25 |
| Buy* | 80 | 3,676.00p | Automatic Execution |
15:43:00 - 18-Sep-25 |
| Buy* | 5 | 3,675.00p | SI Trade |
15:37:20 - 18-Sep-25 |
| Sell* | 80 | 3,673.00p | Automatic Execution |
15:37:19 - 18-Sep-25 |
| Unknown* | 0 | 3,696.00p | SI Trade |
15:24:30 - 18-Sep-25 |
| Sell* | 375 | 3,696.00p | Automatic Execution |
15:24:30 - 18-Sep-25 |
| Unknown* | 0 | 3,668.00p | SI Trade |
15:08:12 - 18-Sep-25 |
| Sell* | 899 | 3,668.00p | Automatic Execution |
15:04:11 - 18-Sep-25 |
| Sell* | 101 | 3,668.00p | Automatic Execution |
15:03:39 - 18-Sep-25 |
| Sell* | 2,683 | 3,674.00p | Automatic Execution |
15:03:13 - 18-Sep-25 |
| Buy* | 237 | 3,674.00p | Automatic Execution |
15:03:11 - 18-Sep-25 |
| Buy* | 80 | 3,674.00p | Automatic Execution |
15:03:11 - 18-Sep-25 |
| Buy* | 28 | 3,673.00p | Automatic Execution |
15:02:50 - 18-Sep-25 |
| Sell* | 1,100 | 3,672.00p | Automatic Execution |
15:02:26 - 18-Sep-25 |
| Sell* | 80 | 3,673.00p | Automatic Execution |
15:02:26 - 18-Sep-25 |
| Sell* | 1,307 | 3,673.00p | Automatic Execution |
15:02:26 - 18-Sep-25 |
| Buy* | 1,195 | 3,682.00p | Automatic Execution |
15:01:21 - 18-Sep-25 |
| Unknown* | 0 | 3,667.00p | SI Trade |
14:49:11 - 18-Sep-25 |
| Buy* | 16 | 3,641.00p | Automatic Execution |
14:41:13 - 18-Sep-25 |
| Buy* | 16 | 3,641.00p | Automatic Execution |
14:41:13 - 18-Sep-25 |
| Buy* | 16 | 3,641.00p | Automatic Execution |
14:41:13 - 18-Sep-25 |
| Buy* | 24 | 3,641.00p | Automatic Execution |
14:41:13 - 18-Sep-25 |