| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,969.00p | SI Trade |
16:08:14 - 25-Jul-25 |
| Sell* | 1 | 2,976.00p | SI Trade |
15:59:57 - 25-Jul-25 |
| Buy* | 22 | 2,961.00p | SI Trade |
15:05:50 - 25-Jul-25 |
| Buy* | 5,880 | 2,965.00p | Automatic Execution |
14:56:36 - 25-Jul-25 |
| Unknown* | 0 | 2,962.00p | SI Trade |
14:53:03 - 25-Jul-25 |
| Sell* | 10 | 2,954.00p | SI Trade |
14:48:36 - 25-Jul-25 |
| Unknown* | 0 | 2,955.00p | SI Trade |
14:48:00 - 25-Jul-25 |
| Sell* | 2 | 2,948.00p | SI Trade |
14:46:05 - 25-Jul-25 |
| Unknown* | 0 | 2,946.00p | SI Trade |
14:42:27 - 25-Jul-25 |
| Unknown* | 0 | 2,966.00p | SI Trade |
13:29:20 - 25-Jul-25 |
| Unknown* | 0 | 2,947.00p | SI Trade |
13:12:17 - 25-Jul-25 |
| Unknown* | 0 | 2,930.00p | SI Trade |
12:07:30 - 25-Jul-25 |
| Buy* | 4 | 2,936.00p | SI Trade |
12:04:06 - 25-Jul-25 |
| Unknown* | 0 | 2,970.00p | SI Trade |
10:20:09 - 25-Jul-25 |
| Unknown* | 0 | 2,967.00p | SI Trade |
09:34:56 - 25-Jul-25 |
| Sell* | 220 | 2,945.00p | SI Trade |
09:11:46 - 25-Jul-25 |
| Unknown* | 0 | 2,946.00p | SI Trade |
09:08:39 - 25-Jul-25 |
| Buy* | 5 | 2,932.00p | SI Trade |
08:45:57 - 25-Jul-25 |
| Buy* | 20 | 2,930.00p | SI Trade |
08:35:25 - 25-Jul-25 |
| Unknown* | 0 | 2,933.00p | SI Trade |
08:15:40 - 25-Jul-25 |
| Sell* | 14 | 2,899.00p | SI Trade |
08:02:47 - 25-Jul-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
08:00:34 - 25-Jul-25 |
| Sell* | 6 | 2,955.00p | SI Trade |
16:05:26 - 24-Jul-25 |
| Sell* | 2 | 2,951.00p | SI Trade |
15:56:06 - 24-Jul-25 |
| Sell* | 3 | 2,928.00p | SI Trade |
15:44:59 - 24-Jul-25 |
| Sell* | 3 | 2,939.00p | SI Trade |
15:11:08 - 24-Jul-25 |
| Sell* | 3 | 2,937.00p | SI Trade |
15:05:57 - 24-Jul-25 |
| Sell* | 29 | 2,931.012p | Ordinary |
14:31:41 - 24-Jul-25 |
| Sell* | 17 | 2,936.00p | SI Trade |
13:10:58 - 24-Jul-25 |
| Unknown* | 0 | 2,930.00p | SI Trade |
12:39:23 - 24-Jul-25 |
| Unknown* | 0 | 2,933.00p | SI Trade |
11:58:10 - 24-Jul-25 |
| Unknown* | 0 | 2,935.00p | SI Trade |
11:06:29 - 24-Jul-25 |
| Unknown* | 0 | 2,919.00p | SI Trade |
11:06:03 - 24-Jul-25 |
| Buy* | 2 | 2,949.00p | SI Trade |
10:47:51 - 24-Jul-25 |
| Unknown* | 0 | 2,935.00p | SI Trade |
10:32:49 - 24-Jul-25 |
| Unknown* | 0 | 2,926.00p | SI Trade |
10:25:27 - 24-Jul-25 |
| Buy* | 2 | 2,937.00p | SI Trade |
10:18:34 - 24-Jul-25 |
| Sell* | 1 | 2,913.00p | SI Trade |
09:59:01 - 24-Jul-25 |
| Unknown* | 0 | 2,921.00p | SI Trade |
09:36:43 - 24-Jul-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
09:22:01 - 24-Jul-25 |
| Unknown* | 0 | 2,924.00p | SI Trade |
09:19:49 - 24-Jul-25 |
| Unknown* | 0 | 2,919.00p | SI Trade |
08:58:55 - 24-Jul-25 |
| Unknown* | 0 | 2,937.00p | SI Trade |
08:47:12 - 24-Jul-25 |
| Buy* | 700 | 2,947.00p | Automatic Execution |
08:35:45 - 24-Jul-25 |
| Unknown* | 0 | 2,944.00p | SI Trade |
08:20:37 - 24-Jul-25 |
| Sell* | 2,296 | 2,940.484p | Ordinary |
08:19:03 - 24-Jul-25 |
| Buy* | 26 | 2,976.00p | SI Trade |
08:12:27 - 24-Jul-25 |
| Buy* | 1,587 | 2,938.00p | Automatic Execution |
08:10:00 - 24-Jul-25 |
| Sell* | 516 | 2,905.212p | Ordinary |
08:04:30 - 24-Jul-25 |
| Sell* | 827 | 2,930.00p | Automatic Execution |
08:03:31 - 24-Jul-25 |
| Sell* | 220 | 2,930.00p | Automatic Execution |
08:02:55 - 24-Jul-25 |
| Sell* | 220 | 2,928.00p | Automatic Execution |
08:02:52 - 24-Jul-25 |
| Sell* | 220 | 2,929.00p | Automatic Execution |
08:02:49 - 24-Jul-25 |
| Sell* | 220 | 2,899.00p | Automatic Execution |
08:00:46 - 24-Jul-25 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:00:32 - 24-Jul-25 |
| Sell* | 17 | 2,756.00p | Automatic Execution |
16:20:19 - 23-Jul-25 |
| Sell* | 10 | 2,755.00p | SI Trade |
15:47:15 - 23-Jul-25 |
| Sell* | 2 | 2,750.00p | SI Trade |
15:38:22 - 23-Jul-25 |
| Unknown* | 0 | 2,748.00p | SI Trade |
15:33:20 - 23-Jul-25 |
| Sell* | 7 | 2,721.00p | SI Trade |
15:06:00 - 23-Jul-25 |
| Unknown* | 0 | 2,739.00p | SI Trade |
15:01:41 - 23-Jul-25 |
| Unknown* | 0 | 2,718.00p | SI Trade |
12:47:56 - 23-Jul-25 |
| Unknown* | 0 | 2,729.00p | SI Trade |
12:32:58 - 23-Jul-25 |
| Buy* | 17 | 2,735.00p | Automatic Execution |
12:18:31 - 23-Jul-25 |
| Buy* | 110 | 2,730.00p | Automatic Execution |
12:02:15 - 23-Jul-25 |
| Sell* | 4 | 2,741.00p | SI Trade |
11:55:00 - 23-Jul-25 |
| Unknown* | 0 | 2,765.00p | SI Trade |
11:24:27 - 23-Jul-25 |
| Buy* | 1 | 2,785.00p | SI Trade |
10:21:20 - 23-Jul-25 |
| Sell* | 726 | 2,761.00p | Automatic Execution |
09:41:25 - 23-Jul-25 |
| Unknown* | 0 | 2,762.00p | SI Trade |
09:32:17 - 23-Jul-25 |
| Unknown* | 0 | 2,749.00p | SI Trade |
09:26:23 - 23-Jul-25 |
| Sell* | 4,513 | 2,752.00p | Automatic Execution |
09:23:29 - 23-Jul-25 |
| Buy* | 1,485 | 2,752.00p | Automatic Execution |
09:23:29 - 23-Jul-25 |
| Unknown* | 0 | 2,732.00p | SI Trade |
09:06:14 - 23-Jul-25 |
| Buy* | 4 | 2,711.00p | SI Trade |
08:34:19 - 23-Jul-25 |
| Buy* | 1 | 2,727.00p | SI Trade |
08:30:21 - 23-Jul-25 |
| Unknown* | 0 | 2,726.00p | SI Trade |
08:09:05 - 23-Jul-25 |
| Sell* | 5 | 2,716.00p | SI Trade |
08:00:32 - 23-Jul-25 |
| Unknown* | 0 | 2,727.00p | SI Trade |
08:00:32 - 23-Jul-25 |
| Unknown* | 0 | 2,727.00p | SI Trade |
08:00:32 - 23-Jul-25 |
| Sell* | 14 | 2,630.00p | SI Trade |
16:26:35 - 22-Jul-25 |
| Sell* | 3 | 2,627.00p | SI Trade |
16:25:32 - 22-Jul-25 |
| Buy* | 110 | 2,628.00p | Automatic Execution |
16:16:01 - 22-Jul-25 |
| Sell* | 356 | 2,641.00p | Automatic Execution |
15:36:47 - 22-Jul-25 |
| Sell* | 494 | 2,641.00p | Automatic Execution |
15:36:47 - 22-Jul-25 |
| Unknown* | 0 | 2,629.00p | SI Trade |
15:29:41 - 22-Jul-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
15:23:12 - 22-Jul-25 |
| Sell* | 1,603 | 2,621.00p | Automatic Execution |
15:23:12 - 22-Jul-25 |
| Sell* | 110 | 2,621.00p | Automatic Execution |
15:23:12 - 22-Jul-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
15:22:49 - 22-Jul-25 |
| Sell* | 16 | 2,622.00p | SI Trade |
15:18:27 - 22-Jul-25 |
| Sell* | 253 | 2,622.00p | SI Trade |
15:18:25 - 22-Jul-25 |
| Sell* | 990 | 2,622.00p | Automatic Execution |
15:18:25 - 22-Jul-25 |
| Sell* | 1,300 | 2,622.00p | Automatic Execution |
15:18:25 - 22-Jul-25 |
| Sell* | 110 | 2,624.00p | Automatic Execution |
15:18:25 - 22-Jul-25 |
| Buy* | 1 | 2,581.00p | SI Trade |
14:57:44 - 22-Jul-25 |
| Unknown* | 0 | 2,599.00p | SI Trade |
14:51:37 - 22-Jul-25 |
| Unknown* | 0 | 2,609.00p | SI Trade |
14:44:49 - 22-Jul-25 |
| Unknown* | 0 | 2,624.00p | SI Trade |
14:40:20 - 22-Jul-25 |
| Unknown* | 0 | 2,626.00p | SI Trade |
14:39:48 - 22-Jul-25 |
| Unknown* | 0 | 2,615.00p | SI Trade |
13:56:26 - 22-Jul-25 |
| Unknown* | 850 | 2,610.7499p | Ordinary |
13:53:55 - 22-Jul-25 |
| Unknown* | 0 | 2,639.00p | SI Trade |
13:10:26 - 22-Jul-25 |
| Sell* | 3 | 2,635.00p | SI Trade |
11:57:27 - 22-Jul-25 |
| Sell* | 11 | 2,638.00p | SI Trade |
09:56:15 - 22-Jul-25 |
| Unknown* | 0 | 2,647.00p | SI Trade |
09:41:52 - 22-Jul-25 |
| Sell* | 499 | 2,639.00p | Automatic Execution |
09:27:52 - 22-Jul-25 |
| Sell* | 151 | 2,639.00p | SI Trade |
09:27:50 - 22-Jul-25 |
| Unknown* | 0 | 2,646.00p | SI Trade |
09:27:24 - 22-Jul-25 |
| Unknown* | 1,208 | 2,638.978p | Ordinary |
08:42:12 - 22-Jul-25 |
| Unknown* | 0 | 2,656.00p | SI Trade |
08:28:08 - 22-Jul-25 |
| Unknown* | 111 | 2,660.498p | Ordinary |
08:28:01 - 22-Jul-25 |
| Sell* | 1 | 2,663.00p | SI Trade |
08:23:01 - 22-Jul-25 |
| Unknown* | 0 | 2,647.00p | SI Trade |
08:10:54 - 22-Jul-25 |
| Unknown* | 0 | 2,654.00p | SI Trade |
08:10:17 - 22-Jul-25 |
| Sell* | 1 | 2,636.00p | SI Trade |
08:00:33 - 22-Jul-25 |
| Unknown* | 0 | 2,647.00p | SI Trade |
08:00:33 - 22-Jul-25 |
| Unknown* | 0 | 2,665.00p | SI Trade |
16:25:54 - 21-Jul-25 |
| Sell* | 25 | 2,660.00p | SI Trade |
16:15:43 - 21-Jul-25 |
| Sell* | 1,882 | 2,658.477p | Ordinary |
16:15:21 - 21-Jul-25 |
| Unknown* | 2,899 | 2,656.625p | Ordinary |
16:14:41 - 21-Jul-25 |
| Sell* | 327 | 2,655.00p | SI Trade |
16:11:56 - 21-Jul-25 |
| Sell* | 781 | 2,655.00p | Automatic Execution |
16:11:56 - 21-Jul-25 |
| Sell* | 520 | 2,655.00p | SI Trade |
16:11:55 - 21-Jul-25 |
| Sell* | 260 | 2,655.00p | SI Trade |
16:10:58 - 21-Jul-25 |
| Sell* | 915 | 2,656.00p | Automatic Execution |
16:10:53 - 21-Jul-25 |
| Sell* | 915 | 2,656.00p | SI Trade |
16:10:50 - 21-Jul-25 |
| Sell* | 915 | 2,656.00p | Automatic Execution |
16:10:50 - 21-Jul-25 |
| Sell* | 915 | 2,656.00p | SI Trade |
16:10:47 - 21-Jul-25 |
| Sell* | 915 | 2,656.00p | Automatic Execution |
16:10:47 - 21-Jul-25 |
| Sell* | 915 | 2,656.00p | SI Trade |
16:10:45 - 21-Jul-25 |
| Sell* | 915 | 2,656.00p | Automatic Execution |
16:10:44 - 21-Jul-25 |
| Sell* | 915 | 2,656.00p | SI Trade |
16:10:43 - 21-Jul-25 |
| Sell* | 915 | 2,656.00p | Automatic Execution |
16:10:41 - 21-Jul-25 |
| Sell* | 519 | 2,656.00p | SI Trade |
16:10:38 - 21-Jul-25 |
| Sell* | 248 | 2,655.00p | SI Trade |
16:10:37 - 21-Jul-25 |
| Sell* | 19 | 2,596.00p | SI Trade |
14:50:26 - 21-Jul-25 |
| Unknown* | 0 | 2,595.00p | SI Trade |
14:30:45 - 21-Jul-25 |
| Unknown* | 0 | 2,610.00p | SI Trade |
13:43:53 - 21-Jul-25 |
| Unknown* | 0 | 2,617.00p | SI Trade |
13:42:22 - 21-Jul-25 |
| Buy* | 1 | 2,604.00p | SI Trade |
12:27:44 - 21-Jul-25 |
| Unknown* | 0 | 2,589.00p | SI Trade |
12:08:31 - 21-Jul-25 |
| Unknown* | 0 | 2,574.00p | SI Trade |
11:35:04 - 21-Jul-25 |
| Buy* | 5 | 2,573.00p | SI Trade |
11:28:22 - 21-Jul-25 |
| Unknown* | 271 | 2,584.45p | Ordinary |
10:30:18 - 21-Jul-25 |
| Sell* | 5 | 2,579.00p | SI Trade |
10:28:34 - 21-Jul-25 |
| Buy* | 7 | 2,586.00p | SI Trade |
10:27:55 - 21-Jul-25 |
| Unknown* | 0 | 2,589.00p | SI Trade |
10:24:57 - 21-Jul-25 |
| Unknown* | 0 | 2,589.00p | SI Trade |
10:24:37 - 21-Jul-25 |
| Unknown* | 0 | 2,585.00p | SI Trade |
09:58:24 - 21-Jul-25 |
| Unknown* | 0 | 2,584.00p | SI Trade |
09:57:12 - 21-Jul-25 |
| Buy* | 9 | 2,585.00p | Automatic Execution |
09:40:10 - 21-Jul-25 |
| Buy* | 2 | 2,589.00p | SI Trade |
09:23:41 - 21-Jul-25 |
| Buy* | 96 | 2,585.00p | SI Trade |
09:21:21 - 21-Jul-25 |
| Unknown* | 0 | 2,579.00p | SI Trade |
09:16:38 - 21-Jul-25 |
| Unknown* | 0 | 2,586.00p | SI Trade |
09:09:42 - 21-Jul-25 |
| Sell* | 23 | 2,575.00p | SI Trade |
09:03:30 - 21-Jul-25 |
| Unknown* | 0 | 2,586.00p | SI Trade |
08:56:15 - 21-Jul-25 |
| Unknown* | 386 | 2,586.512p | Ordinary |
08:55:08 - 21-Jul-25 |
| Unknown* | 0 | 2,587.00p | SI Trade |
08:55:04 - 21-Jul-25 |
| Buy* | 1 | 2,604.00p | SI Trade |
08:44:52 - 21-Jul-25 |
| Unknown* | 0 | 2,597.00p | SI Trade |
08:27:57 - 21-Jul-25 |
| Unknown* | 0 | 2,615.00p | SI Trade |
08:24:55 - 21-Jul-25 |
| Unknown* | 0 | 2,615.00p | SI Trade |
08:23:45 - 21-Jul-25 |
| Unknown* | 0 | 2,615.00p | SI Trade |
08:22:11 - 21-Jul-25 |
| Unknown* | 0 | 2,624.00p | SI Trade |
08:18:47 - 21-Jul-25 |
| Unknown* | 0 | 2,628.00p | SI Trade |
08:05:05 - 21-Jul-25 |
| Unknown* | 0 | 2,626.00p | SI Trade |
08:00:43 - 21-Jul-25 |
| Unknown* | 0 | 2,626.00p | SI Trade |
08:00:43 - 21-Jul-25 |
| Unknown* | 0 | 2,643.00p | SI Trade |
08:00:43 - 21-Jul-25 |
| Unknown* | 0 | 2,643.00p | SI Trade |
08:00:43 - 21-Jul-25 |
| Unknown* | 677 | 2,656.201p | Ordinary |
16:28:54 - 18-Jul-25 |
| Unknown* | 1,319 | 2,653.984p | Ordinary |
16:25:45 - 18-Jul-25 |
| Sell* | 15 | 2,653.00p | SI Trade |
16:05:00 - 18-Jul-25 |
| Buy* | 1 | 2,653.00p | SI Trade |
16:02:06 - 18-Jul-25 |
| Unknown* | 0 | 2,647.00p | SI Trade |
14:46:14 - 18-Jul-25 |
| Sell* | 3 | 2,636.00p | SI Trade |
14:38:33 - 18-Jul-25 |
| Buy* | 4,258 | 2,646.00p | Automatic Execution |
14:36:45 - 18-Jul-25 |
| Buy* | 40 | 2,651.00p | Automatic Execution |
12:36:15 - 18-Jul-25 |
| Unknown* | 143 | 2,654.85p | Ordinary |
11:30:33 - 18-Jul-25 |
| Buy* | 1 | 2,676.00p | SI Trade |
10:37:30 - 18-Jul-25 |
| Sell* | 90 | 2,649.00p | SI Trade |
09:16:29 - 18-Jul-25 |
| Unknown* | 0 | 2,654.00p | SI Trade |
08:50:36 - 18-Jul-25 |
| Buy* | 2 | 2,654.00p | SI Trade |
08:24:42 - 18-Jul-25 |
| Unknown* | 0 | 2,637.00p | SI Trade |
08:14:30 - 18-Jul-25 |
| Sell* | 15 | 2,637.00p | SI Trade |
16:27:44 - 17-Jul-25 |
| Sell* | 100 | 2,632.00p | SI Trade |
16:26:35 - 17-Jul-25 |
| Unknown* | 383 | 2,607.266p | Ordinary |
15:53:15 - 17-Jul-25 |
| Unknown* | 385 | 2,592.798p | Ordinary |
15:36:29 - 17-Jul-25 |
| Sell* | 19 | 2,587.00p | SI Trade |
14:37:29 - 17-Jul-25 |
| Sell* | 16 | 2,594.00p | SI Trade |
14:01:01 - 17-Jul-25 |
| Sell* | 17 | 2,593.00p | SI Trade |
13:58:54 - 17-Jul-25 |
| Unknown* | 385 | 2,594.203p | Ordinary |
13:03:02 - 17-Jul-25 |
| Buy* | 5 | 2,586.00p | SI Trade |
12:58:24 - 17-Jul-25 |
| Buy* | 5 | 2,590.00p | SI Trade |
12:57:35 - 17-Jul-25 |
| Buy* | 4 | 2,587.00p | SI Trade |
12:54:55 - 17-Jul-25 |
| Buy* | 1 | 2,587.00p | SI Trade |
12:53:39 - 17-Jul-25 |
| Unknown* | 386 | 2,585.747p | Ordinary |
12:38:41 - 17-Jul-25 |
| Buy* | 20 | 2,588.00p | SI Trade |
12:36:25 - 17-Jul-25 |
| Buy* | 3 | 2,594.00p | SI Trade |
12:10:56 - 17-Jul-25 |