| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 2,447.00p | SI Trade |
09:28:03 - 12-Jun-25 |
| Buy* | 80 | 2,456.50p | Automatic Execution |
08:54:59 - 12-Jun-25 |
| Buy* | 2 | 2,478.00p | SI Trade |
08:40:27 - 12-Jun-25 |
| Unknown* | 0 | 2,479.50p | SI Trade |
08:28:18 - 12-Jun-25 |
| Buy* | 10 | 2,483.00p | SI Trade |
08:21:48 - 12-Jun-25 |
| Unknown* | 0 | 2,493.00p | SI Trade |
08:20:33 - 12-Jun-25 |
| Buy* | 10 | 2,464.00p | SI Trade |
08:03:37 - 12-Jun-25 |
| Buy* | 5 | 2,463.00p | SI Trade |
08:03:21 - 12-Jun-25 |
| Sell* | 21 | 2,449.50p | SI Trade |
08:01:06 - 12-Jun-25 |
| Sell* | 1,400 | 2,523.00p | Automatic Execution |
16:08:21 - 11-Jun-25 |
| Sell* | 120 | 2,524.00p | Automatic Execution |
16:08:21 - 11-Jun-25 |
| Buy* | 4 | 2,533.00p | SI Trade |
16:08:11 - 11-Jun-25 |
| Sell* | 7 | 2,497.50p | SI Trade |
14:47:55 - 11-Jun-25 |
| Sell* | 6 | 2,495.00p | SI Trade |
14:44:03 - 11-Jun-25 |
| Buy* | 281 | 2,485.00p | Automatic Execution |
14:39:44 - 11-Jun-25 |
| Buy* | 120 | 2,485.00p | Automatic Execution |
14:39:44 - 11-Jun-25 |
| Buy* | 1 | 2,475.00p | SI Trade |
14:38:46 - 11-Jun-25 |
| Sell* | 400 | 2,486.00p | Automatic Execution |
14:38:29 - 11-Jun-25 |
| Sell* | 120 | 2,486.00p | Automatic Execution |
14:38:26 - 11-Jun-25 |
| Buy* | 4 | 2,490.00p | SI Trade |
14:37:48 - 11-Jun-25 |
| Unknown* | 0 | 2,505.00p | SI Trade |
14:34:11 - 11-Jun-25 |
| Buy* | 1 | 2,515.00p | SI Trade |
14:31:43 - 11-Jun-25 |
| Unknown* | 0 | 2,534.00p | SI Trade |
13:16:27 - 11-Jun-25 |
| Buy* | 3 | 2,550.00p | SI Trade |
12:47:37 - 11-Jun-25 |
| Buy* | 17 | 2,551.00p | SI Trade |
11:45:47 - 11-Jun-25 |
| Buy* | 9 | 2,544.00p | SI Trade |
10:16:57 - 11-Jun-25 |
| Unknown* | 0 | 2,536.00p | SI Trade |
10:15:50 - 11-Jun-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
09:37:03 - 11-Jun-25 |
| Buy* | 5 | 2,528.00p | SI Trade |
09:36:32 - 11-Jun-25 |
| Buy* | 5 | 2,534.00p | SI Trade |
09:33:56 - 11-Jun-25 |
| Unknown* | 0 | 2,541.00p | SI Trade |
09:09:41 - 11-Jun-25 |
| Unknown* | 0 | 2,529.00p | SI Trade |
09:03:17 - 11-Jun-25 |
| Sell* | 5 | 2,510.00p | Automatic Execution |
08:51:45 - 11-Jun-25 |
| Unknown* | 0 | 2,507.00p | SI Trade |
08:48:10 - 11-Jun-25 |
| Sell* | 4 | 2,505.00p | SI Trade |
08:35:56 - 11-Jun-25 |
| Unknown* | 0 | 2,515.00p | SI Trade |
08:35:01 - 11-Jun-25 |
| Buy* | 7 | 2,543.00p | SI Trade |
08:21:06 - 11-Jun-25 |
| Sell* | 6 | 2,545.00p | SI Trade |
08:10:26 - 11-Jun-25 |
| Buy* | 6 | 2,549.00p | SI Trade |
08:08:54 - 11-Jun-25 |
| Buy* | 2 | 2,548.00p | SI Trade |
08:08:01 - 11-Jun-25 |
| Buy* | 54 | 2,548.00p | Automatic Execution |
08:07:58 - 11-Jun-25 |
| Buy* | 7 | 2,548.00p | SI Trade |
08:07:58 - 11-Jun-25 |
| Sell* | 6 | 2,532.00p | SI Trade |
08:06:39 - 11-Jun-25 |
| Buy* | 8 | 2,546.00p | SI Trade |
08:05:59 - 11-Jun-25 |
| Sell* | 400 | 2,532.00p | Automatic Execution |
16:29:51 - 10-Jun-25 |
| Sell* | 110 | 2,531.00p | Automatic Execution |
16:28:26 - 10-Jun-25 |
| Sell* | 110 | 2,527.00p | Automatic Execution |
16:17:52 - 10-Jun-25 |
| Buy* | 387 | 2,523.00p | Automatic Execution |
16:13:15 - 10-Jun-25 |
| Sell* | 48 | 2,500.00p | SI Trade |
16:05:21 - 10-Jun-25 |
| Unknown* | 0 | 2,512.00p | SI Trade |
15:47:52 - 10-Jun-25 |
| Buy* | 4 | 2,518.00p | SI Trade |
15:42:34 - 10-Jun-25 |
| Buy* | 34 | 2,555.00p | SI Trade |
13:07:52 - 10-Jun-25 |
| Unknown* | 0 | 2,559.00p | SI Trade |
13:06:01 - 10-Jun-25 |
| Buy* | 4 | 2,565.00p | SI Trade |
12:49:20 - 10-Jun-25 |
| Buy* | 2 | 2,561.00p | SI Trade |
12:13:36 - 10-Jun-25 |
| Unknown* | 0 | 2,556.00p | SI Trade |
11:36:57 - 10-Jun-25 |
| Unknown* | 0 | 2,551.00p | SI Trade |
11:36:40 - 10-Jun-25 |
| Sell* | 4 | 2,599.00p | SI Trade |
11:09:09 - 10-Jun-25 |
| Unknown* | 0 | 2,601.00p | SI Trade |
10:58:53 - 10-Jun-25 |
| Unknown* | 0 | 2,594.00p | SI Trade |
10:57:37 - 10-Jun-25 |
| Unknown* | 0 | 2,614.00p | SI Trade |
10:29:54 - 10-Jun-25 |
| Unknown* | 0 | 2,599.00p | SI Trade |
10:11:18 - 10-Jun-25 |
| Unknown* | 0 | 2,601.00p | SI Trade |
09:42:06 - 10-Jun-25 |
| Buy* | 2 | 2,600.00p | SI Trade |
09:40:23 - 10-Jun-25 |
| Buy* | 2 | 2,603.00p | SI Trade |
09:33:48 - 10-Jun-25 |
| Sell* | 2 | 2,580.00p | SI Trade |
09:29:49 - 10-Jun-25 |
| Sell* | 5 | 2,572.00p | SI Trade |
09:27:49 - 10-Jun-25 |
| Unknown* | 0 | 2,587.00p | SI Trade |
09:26:34 - 10-Jun-25 |
| Unknown* | 0 | 2,582.00p | SI Trade |
09:26:05 - 10-Jun-25 |
| Unknown* | 0 | 2,610.00p | SI Trade |
08:53:45 - 10-Jun-25 |
| Unknown* | 0 | 2,611.00p | SI Trade |
08:51:35 - 10-Jun-25 |
| Unknown* | 0 | 2,594.00p | SI Trade |
08:44:18 - 10-Jun-25 |
| Unknown* | 0 | 2,590.00p | SI Trade |
08:43:43 - 10-Jun-25 |
| Sell* | 335 | 2,583.00p | Automatic Execution |
08:38:36 - 10-Jun-25 |
| Sell* | 110 | 2,596.00p | Automatic Execution |
08:38:36 - 10-Jun-25 |
| Unknown* | 0 | 2,583.00p | SI Trade |
08:38:36 - 10-Jun-25 |
| Sell* | 110 | 2,618.00p | Automatic Execution |
08:32:12 - 10-Jun-25 |
| Buy* | 1 | 2,611.00p | SI Trade |
08:30:18 - 10-Jun-25 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:29:29 - 10-Jun-25 |
| Unknown* | 0 | 2,590.00p | SI Trade |
08:19:57 - 10-Jun-25 |
| Buy* | 1 | 2,587.00p | SI Trade |
08:15:20 - 10-Jun-25 |
| Buy* | 1 | 2,588.00p | SI Trade |
08:12:32 - 10-Jun-25 |
| Sell* | 30 | 2,607.00p | SI Trade |
08:07:58 - 10-Jun-25 |
| Unknown* | 568 | 2,639.23p | Ordinary |
16:24:42 - 09-Jun-25 |
| Unknown* | 37 | 2,634.744p | Ordinary |
16:12:54 - 09-Jun-25 |
| Sell* | 259 | 2,630.00p | Automatic Execution |
16:05:40 - 09-Jun-25 |
| Sell* | 110 | 2,630.00p | Automatic Execution |
16:05:39 - 09-Jun-25 |
| Sell* | 110 | 2,630.00p | Automatic Execution |
16:05:36 - 09-Jun-25 |
| Buy* | 3 | 2,634.00p | SI Trade |
16:05:10 - 09-Jun-25 |
| Buy* | 6 | 2,632.00p | SI Trade |
16:02:54 - 09-Jun-25 |
| Unknown* | 3 | 2,642.6499p | Ordinary |
15:59:29 - 09-Jun-25 |
| Unknown* | 48 | 2,640.36p | Ordinary |
15:32:19 - 09-Jun-25 |
| Unknown* | 2,824 | 2,639.463p | Ordinary |
15:25:27 - 09-Jun-25 |
| Unknown* | 0 | 2,661.00p | SI Trade |
15:13:39 - 09-Jun-25 |
| Unknown* | 79 | 2,644.75p | Ordinary |
15:01:14 - 09-Jun-25 |
| Buy* | 31 | 2,648.00p | Automatic Execution |
14:45:22 - 09-Jun-25 |
| Buy* | 14 | 2,647.00p | SI Trade |
14:43:19 - 09-Jun-25 |
| Buy* | 13 | 2,647.00p | Automatic Execution |
14:43:18 - 09-Jun-25 |
| Buy* | 110 | 2,647.00p | Automatic Execution |
14:43:18 - 09-Jun-25 |
| Unknown* | 0 | 2,627.00p | SI Trade |
14:00:22 - 09-Jun-25 |
| Unknown* | 0 | 2,627.00p | SI Trade |
13:59:50 - 09-Jun-25 |
| Unknown* | 389 | 2,612.968p | Ordinary |
12:57:07 - 09-Jun-25 |
| Buy* | 30 | 2,636.00p | SI Trade |
11:45:57 - 09-Jun-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
11:39:28 - 09-Jun-25 |
| Unknown* | 571 | 2,639.204p | Ordinary |
11:32:46 - 09-Jun-25 |
| Unknown* | 1,197 | 2,636.889p | Ordinary |
11:22:36 - 09-Jun-25 |
| Unknown* | 0 | 2,634.00p | SI Trade |
10:48:50 - 09-Jun-25 |
| Buy* | 2 | 2,638.00p | SI Trade |
10:48:03 - 09-Jun-25 |
| Sell* | 1 | 2,639.00p | SI Trade |
10:21:27 - 09-Jun-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
09:50:40 - 09-Jun-25 |
| Unknown* | 100 | 2,612.78p | Ordinary |
09:42:04 - 09-Jun-25 |
| Unknown* | 0 | 2,610.00p | SI Trade |
09:39:38 - 09-Jun-25 |
| Unknown* | 113 | 2,613.737p | Ordinary |
09:36:08 - 09-Jun-25 |
| Unknown* | 21 | 2,610.481p | Ordinary |
09:35:02 - 09-Jun-25 |
| Unknown* | 0 | 2,610.00p | SI Trade |
09:28:30 - 09-Jun-25 |
| Unknown* | 192 | 2,601.549p | Ordinary |
09:24:59 - 09-Jun-25 |
| Unknown* | 0 | 2,603.00p | SI Trade |
09:24:39 - 09-Jun-25 |
| Unknown* | 0 | 2,598.00p | SI Trade |
09:20:37 - 09-Jun-25 |
| Unknown* | 0 | 2,608.00p | SI Trade |
09:07:24 - 09-Jun-25 |
| Unknown* | 0 | 2,603.00p | SI Trade |
08:40:28 - 09-Jun-25 |
| Unknown* | 0 | 2,598.00p | SI Trade |
08:28:43 - 09-Jun-25 |
| Buy* | 1 | 2,601.00p | SI Trade |
08:19:07 - 09-Jun-25 |
| Sell* | 415 | 2,622.00p | Automatic Execution |
08:12:54 - 09-Jun-25 |
| Sell* | 20 | 2,622.00p | Automatic Execution |
08:12:45 - 09-Jun-25 |
| Sell* | 20 | 2,622.00p | Automatic Execution |
08:12:45 - 09-Jun-25 |
| Sell* | 20 | 2,622.00p | Automatic Execution |
08:12:45 - 09-Jun-25 |
| Sell* | 80 | 2,622.00p | Automatic Execution |
08:12:45 - 09-Jun-25 |
| Unknown* | 571 | 2,623.5499p | Ordinary |
08:11:35 - 09-Jun-25 |
| Unknown* | 0 | 2,607.00p | SI Trade |
08:11:01 - 09-Jun-25 |
| Unknown* | 0 | 2,631.00p | SI Trade |
08:00:31 - 09-Jun-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
08:00:31 - 09-Jun-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
08:00:31 - 09-Jun-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
08:00:31 - 09-Jun-25 |
| Unknown* | 86 | 2,625.969p | Ordinary |
16:28:28 - 06-Jun-25 |
| Unknown* | 18 | 2,635.672p | Ordinary |
16:16:47 - 06-Jun-25 |
| Sell* | 280 | 2,628.00p | Automatic Execution |
15:42:02 - 06-Jun-25 |
| Unknown* | 0 | 2,629.00p | SI Trade |
15:37:42 - 06-Jun-25 |
| Unknown* | 75 | 2,624.294p | Ordinary |
15:14:38 - 06-Jun-25 |
| Unknown* | 95 | 2,649.3001p | Ordinary |
14:50:56 - 06-Jun-25 |
| Buy* | 48 | 2,666.00p | SI Trade |
14:45:29 - 06-Jun-25 |
| Sell* | 729 | 2,661.00p | Automatic Execution |
14:45:13 - 06-Jun-25 |
| Sell* | 120 | 2,661.00p | Automatic Execution |
14:45:13 - 06-Jun-25 |
| Unknown* | 376 | 2,661.3501p | Ordinary |
14:45:07 - 06-Jun-25 |
| Sell* | 4 | 2,661.00p | SI Trade |
14:44:05 - 06-Jun-25 |
| Unknown* | 377 | 2,657.3001p | Ordinary |
14:43:12 - 06-Jun-25 |
| Unknown* | 1,535 | 2,650.403p | Ordinary |
14:40:59 - 06-Jun-25 |
| Unknown* | 667 | 2,642.977p | Ordinary |
14:38:26 - 06-Jun-25 |
| Buy* | 18 | 2,638.00p | SI Trade |
14:27:57 - 06-Jun-25 |
| Buy* | 167 | 2,638.00p | Automatic Execution |
14:27:45 - 06-Jun-25 |
| Unknown* | 500 | 2,632.273p | Ordinary |
14:17:53 - 06-Jun-25 |
| Buy* | 1,323 | 2,634.00p | Automatic Execution |
14:15:55 - 06-Jun-25 |
| Unknown* | 381 | 2,628.234p | Ordinary |
14:10:46 - 06-Jun-25 |
| Unknown* | 381 | 2,625.537p | Ordinary |
14:09:33 - 06-Jun-25 |
| Unknown* | 96 | 2,623.2501p | Ordinary |
14:02:01 - 06-Jun-25 |
| Unknown* | 909 | 2,617.545p | Ordinary |
14:00:03 - 06-Jun-25 |
| Unknown* | 384 | 2,608.865p | Ordinary |
13:36:24 - 06-Jun-25 |
| Unknown* | 290 | 2,610.308p | Ordinary |
13:35:55 - 06-Jun-25 |
| Unknown* | 384 | 2,608.809p | Ordinary |
13:35:51 - 06-Jun-25 |
| Buy* | 1,300 | 2,610.00p | Automatic Execution |
13:35:35 - 06-Jun-25 |
| Buy* | 120 | 2,610.00p | Automatic Execution |
13:35:35 - 06-Jun-25 |
| Unknown* | 909 | 2,590.546p | Ordinary |
13:25:39 - 06-Jun-25 |
| Unknown* | 161 | 2,588.434p | Ordinary |
13:20:38 - 06-Jun-25 |
| Unknown* | 157 | 2,588.576p | Ordinary |
13:20:12 - 06-Jun-25 |
| Unknown* | 0 | 2,596.00p | SI Trade |
13:15:35 - 06-Jun-25 |
| Unknown* | 904 | 2,602.28p | Ordinary |
12:42:02 - 06-Jun-25 |
| Unknown* | 1,638 | 2,609.434p | Ordinary |
12:32:47 - 06-Jun-25 |
| Unknown* | 384 | 2,608.626p | Ordinary |
12:31:30 - 06-Jun-25 |
| Unknown* | 243 | 2,586.931p | Ordinary |
11:11:57 - 06-Jun-25 |
| Unknown* | 500 | 2,586.152p | Ordinary |
10:50:29 - 06-Jun-25 |
| Unknown* | 2,500 | 2,586.798p | Ordinary |
10:50:13 - 06-Jun-25 |
| Unknown* | 2,500 | 2,586.607p | Ordinary |
10:49:55 - 06-Jun-25 |
| Unknown* | 904 | 2,587.225p | Ordinary |
10:25:30 - 06-Jun-25 |
| Unknown* | 0 | 2,586.00p | SI Trade |
10:13:35 - 06-Jun-25 |
| Unknown* | 0 | 2,589.00p | SI Trade |
09:48:20 - 06-Jun-25 |
| Unknown* | 0 | 2,596.00p | SI Trade |
09:41:18 - 06-Jun-25 |
| Sell* | 40 | 2,590.00p | SI Trade |
09:39:23 - 06-Jun-25 |
| Sell* | 10 | 2,601.00p | SI Trade |
09:33:24 - 06-Jun-25 |
| Unknown* | 384 | 2,610.357p | Ordinary |
09:28:05 - 06-Jun-25 |
| Unknown* | 384 | 2,610.111p | Ordinary |
09:26:11 - 06-Jun-25 |
| Sell* | 1 | 2,610.00p | SI Trade |
09:24:55 - 06-Jun-25 |
| Unknown* | 0 | 2,612.00p | SI Trade |
09:22:35 - 06-Jun-25 |
| Unknown* | 209 | 2,604.84p | Ordinary |
09:19:04 - 06-Jun-25 |
| Unknown* | 0 | 2,589.00p | SI Trade |
09:00:45 - 06-Jun-25 |
| Unknown* | 33 | 2,572.478p | Ordinary |
08:47:14 - 06-Jun-25 |
| Unknown* | 0 | 2,563.00p | SI Trade |
08:39:46 - 06-Jun-25 |
| Unknown* | 39 | 2,565.316p | Ordinary |
08:39:35 - 06-Jun-25 |
| Sell* | 949 | 2,605.458p | Ordinary |
08:18:34 - 06-Jun-25 |
| Unknown* | 899 | 2,607.101p | Ordinary |
08:17:57 - 06-Jun-25 |
| Unknown* | 97 | 2,604.876p | Ordinary |
08:05:19 - 06-Jun-25 |
| Unknown* | 0 | 2,609.00p | SI Trade |
08:03:55 - 06-Jun-25 |
| Buy* | 4,908 | 2,596.00p | Automatic Execution |
08:03:05 - 06-Jun-25 |
| Buy* | 20 | 2,596.00p | Automatic Execution |
08:03:05 - 06-Jun-25 |
| Buy* | 20 | 2,596.00p | Automatic Execution |
08:03:05 - 06-Jun-25 |
| Buy* | 20 | 2,596.00p | Automatic Execution |
08:03:05 - 06-Jun-25 |
| Unknown* | 4,818 | 2,601.0892p | Ordinary |
08:02:13 - 06-Jun-25 |
| Unknown* | 0 | 2,603.00p | SI Trade |
08:00:33 - 06-Jun-25 |
| Unknown* | 150 | 2,574.2501p | Ordinary |
16:28:53 - 05-Jun-25 |
| Buy* | 193 | 2,576.00p | Automatic Execution |
16:21:39 - 05-Jun-25 |
| Unknown* | 193 | 2,575.6499p | Ordinary |
16:21:10 - 05-Jun-25 |
| Sell* | 10 | 2,570.00p | SI Trade |
15:54:00 - 05-Jun-25 |