| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,078 | 5,909.00p | Automatic Execution |
16:35:28 - 06-Feb-26 |
| Sell* | 1,920 | 5,909.00p | Uncrossing Trade |
16:35:27 - 06-Feb-26 |
| Buy* | 162 | 5,911.00p | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 201 | 5,911.00p | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 201 | 5,909.00p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Unknown* | 0 | 5,915.00p | SI Trade |
16:26:08 - 06-Feb-26 |
| Buy* | 20 | 5,960.00p | Automatic Execution |
16:08:20 - 06-Feb-26 |
| Sell* | 237 | 5,957.00p | Automatic Execution |
16:07:55 - 06-Feb-26 |
| Buy* | 201 | 5,957.00p | Automatic Execution |
16:07:51 - 06-Feb-26 |
| Buy* | 20 | 5,957.9999p | Ordinary |
16:07:29 - 06-Feb-26 |
| Buy* | 124 | 5,940.00p | Automatic Execution |
15:59:01 - 06-Feb-26 |
| Unknown* | 0 | 5,953.00p | SI Trade |
15:57:50 - 06-Feb-26 |
| Buy* | 503 | 5,953.201p | Ordinary |
15:57:43 - 06-Feb-26 |
| Unknown* | 0 | 5,953.00p | SI Trade |
15:57:37 - 06-Feb-26 |
| Unknown* | 0 | 5,954.00p | SI Trade |
15:56:57 - 06-Feb-26 |
| Unknown* | 0 | 5,976.00p | SI Trade |
15:38:25 - 06-Feb-26 |
| Sell* | 85 | 5,951.0001p | Ordinary |
15:29:30 - 06-Feb-26 |
| Unknown* | 0 | 5,939.00p | SI Trade |
15:09:52 - 06-Feb-26 |
| Buy* | 90 | 5,981.00p | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 50 | 6,010.00p | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 0 | 6,017.00p | SI Trade |
14:47:23 - 06-Feb-26 |
| Unknown* | 0 | 5,987.00p | SI Trade |
14:40:53 - 06-Feb-26 |
| Sell* | 86 | 5,985.00p | Automatic Execution |
14:37:12 - 06-Feb-26 |
| Buy* | 201 | 5,985.00p | Automatic Execution |
14:37:00 - 06-Feb-26 |
| Unknown* | 0 | 5,980.00p | SI Trade |
14:35:10 - 06-Feb-26 |
| Buy* | 201 | 5,981.00p | Automatic Execution |
14:34:22 - 06-Feb-26 |
| Buy* | 800 | 5,980.00p | Automatic Execution |
14:34:22 - 06-Feb-26 |
| Buy* | 50 | 5,979.00p | Automatic Execution |
14:34:22 - 06-Feb-26 |
| Unknown* | 0 | 5,961.00p | SI Trade |
14:32:54 - 06-Feb-26 |
| Unknown* | 0 | 5,934.00p | SI Trade |
14:31:09 - 06-Feb-26 |
| Buy* | 36 | 5,907.9999p | Ordinary |
14:18:31 - 06-Feb-26 |
| Buy* | 201 | 5,898.00p | Automatic Execution |
14:14:05 - 06-Feb-26 |
| Buy* | 201 | 5,894.00p | Automatic Execution |
14:13:47 - 06-Feb-26 |
| Sell* | 19 | 5,894.00p | Automatic Execution |
14:02:32 - 06-Feb-26 |
| Sell* | 5 | 5,894.00p | SI Trade |
14:02:31 - 06-Feb-26 |
| Buy* | 169 | 5,900.9999p | Ordinary |
13:59:16 - 06-Feb-26 |
| Unknown* | 0 | 5,899.00p | SI Trade |
13:58:07 - 06-Feb-26 |
| Buy* | 445 | 5,891.9999p | Ordinary |
13:56:23 - 06-Feb-26 |
| Sell* | 1,697 | 5,890.00p | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 1,697 | 5,889.6786p | Ordinary |
13:43:10 - 06-Feb-26 |
| Unknown* | 0 | 5,923.00p | SI Trade |
13:34:30 - 06-Feb-26 |
| Buy* | 842 | 5,874.00p | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 842 | 5,882.9999p | Ordinary |
12:33:57 - 06-Feb-26 |
| Unknown* | 0 | 5,884.00p | SI Trade |
12:32:36 - 06-Feb-26 |
| Unknown* | 0 | 5,931.00p | SI Trade |
12:16:52 - 06-Feb-26 |
| Sell* | 500 | 5,920.00p | Automatic Execution |
12:13:12 - 06-Feb-26 |
| Buy* | 201 | 5,917.00p | Automatic Execution |
12:13:12 - 06-Feb-26 |
| Buy* | 432 | 5,920.3174p | Ordinary |
12:10:14 - 06-Feb-26 |
| Unknown* | 0 | 5,921.00p | SI Trade |
12:07:39 - 06-Feb-26 |
| Unknown* | 0 | 5,899.00p | SI Trade |
12:05:54 - 06-Feb-26 |
| Buy* | 201 | 5,887.00p | Automatic Execution |
12:01:26 - 06-Feb-26 |
| Unknown* | 0 | 5,860.00p | SI Trade |
11:02:11 - 06-Feb-26 |
| Unknown* | 0 | 5,844.00p | SI Trade |
10:59:57 - 06-Feb-26 |
| Unknown* | 0 | 5,815.00p | SI Trade |
10:44:23 - 06-Feb-26 |
| Unknown* | 0 | 5,809.00p | SI Trade |
10:14:01 - 06-Feb-26 |
| Unknown* | 0 | 5,822.00p | SI Trade |
10:09:53 - 06-Feb-26 |
| Sell* | 34 | 5,782.00p | SI Trade |
10:05:57 - 06-Feb-26 |
| Unknown* | 0 | 5,794.00p | SI Trade |
10:05:07 - 06-Feb-26 |
| Sell* | 15 | 5,786.00p | SI Trade |
10:03:38 - 06-Feb-26 |
| Sell* | 50 | 5,796.00p | Automatic Execution |
10:01:08 - 06-Feb-26 |
| Sell* | 50 | 5,848.00p | Automatic Execution |
09:57:20 - 06-Feb-26 |
| Unknown* | 0 | 5,854.00p | SI Trade |
09:47:40 - 06-Feb-26 |
| Sell* | 15 | 5,901.00p | Automatic Execution |
09:36:08 - 06-Feb-26 |
| Buy* | 15 | 5,912.00p | SI Trade |
09:35:52 - 06-Feb-26 |
| Unknown* | 0 | 5,893.00p | SI Trade |
09:35:31 - 06-Feb-26 |
| Unknown* | 0 | 5,916.00p | SI Trade |
09:21:10 - 06-Feb-26 |
| Unknown* | 0 | 5,898.00p | SI Trade |
09:13:26 - 06-Feb-26 |
| Unknown* | 0 | 5,887.00p | SI Trade |
09:11:55 - 06-Feb-26 |
| Buy* | 16 | 5,891.00p | Automatic Execution |
08:58:14 - 06-Feb-26 |
| Buy* | 12 | 5,903.00p | SI Trade |
08:57:58 - 06-Feb-26 |
| Unknown* | 0 | 5,887.00p | SI Trade |
08:53:55 - 06-Feb-26 |
| Unknown* | 0 | 5,834.00p | SI Trade |
08:51:57 - 06-Feb-26 |
| Buy* | 5 | 5,751.00p | SI Trade |
08:46:50 - 06-Feb-26 |
| Unknown* | 0 | 5,775.00p | SI Trade |
08:42:56 - 06-Feb-26 |
| Unknown* | 0 | 5,778.00p | SI Trade |
08:37:45 - 06-Feb-26 |
| Unknown* | 0 | 5,765.00p | SI Trade |
08:36:10 - 06-Feb-26 |
| Buy* | 50 | 5,767.00p | Automatic Execution |
08:35:27 - 06-Feb-26 |
| Buy* | 50 | 5,798.00p | Automatic Execution |
08:34:16 - 06-Feb-26 |
| Unknown* | 0 | 5,822.00p | SI Trade |
08:32:37 - 06-Feb-26 |
| Buy* | 50 | 5,801.00p | Automatic Execution |
08:28:57 - 06-Feb-26 |
| Sell* | 696 | 5,764.00p | Automatic Execution |
08:17:59 - 06-Feb-26 |
| Unknown* | 0 | 5,800.00p | SI Trade |
08:17:25 - 06-Feb-26 |
| Unknown* | 0 | 5,819.00p | SI Trade |
08:13:47 - 06-Feb-26 |
| Unknown* | 0 | 5,730.00p | SI Trade |
08:11:26 - 06-Feb-26 |
| Unknown* | 0 | 5,735.00p | SI Trade |
08:11:04 - 06-Feb-26 |
| Unknown* | 0 | 5,715.00p | SI Trade |
08:09:51 - 06-Feb-26 |
| Buy* | 4,403 | 5,789.00p | Suspected BUY Trade |
16:35:24 - 05-Feb-26 |
| Buy* | 221 | 5,821.00p | Automatic Execution |
16:29:56 - 05-Feb-26 |
| Buy* | 85 | 5,834.07p | Ordinary |
16:26:57 - 05-Feb-26 |
| Sell* | 50 | 5,822.00p | Automatic Execution |
16:26:50 - 05-Feb-26 |
| Buy* | 14 | 5,831.00p | Automatic Execution |
16:26:47 - 05-Feb-26 |
| Buy* | 1,934 | 5,831.00p | Automatic Execution |
16:26:47 - 05-Feb-26 |
| Sell* | 150 | 5,834.00p | Automatic Execution |
16:25:31 - 05-Feb-26 |
| Sell* | 2 | 5,833.00p | SI Trade |
16:25:24 - 05-Feb-26 |
| Sell* | 50 | 5,787.0001p | Ordinary |
16:24:22 - 05-Feb-26 |
| Unknown* | 0 | 5,802.00p | SI Trade |
16:23:11 - 05-Feb-26 |
| Sell* | 132 | 5,783.00p | Automatic Execution |
16:21:43 - 05-Feb-26 |
| Buy* | 79 | 5,781.00p | Automatic Execution |
16:21:01 - 05-Feb-26 |
| Buy* | 50 | 5,781.00p | Automatic Execution |
16:21:01 - 05-Feb-26 |
| Buy* | 172 | 5,789.9999p | Ordinary |
16:20:28 - 05-Feb-26 |
| Sell* | 147 | 5,777.0001p | Ordinary |
16:20:09 - 05-Feb-26 |
| Buy* | 309 | 5,783.00p | Automatic Execution |
16:19:49 - 05-Feb-26 |
| Sell* | 157 | 5,782.00p | Automatic Execution |
16:19:38 - 05-Feb-26 |
| Sell* | 151 | 5,797.00p | Automatic Execution |
16:17:59 - 05-Feb-26 |
| Sell* | 8 | 5,748.00p | Automatic Execution |
16:15:52 - 05-Feb-26 |
| Sell* | 152 | 5,748.00p | Automatic Execution |
16:15:52 - 05-Feb-26 |
| Sell* | 504 | 5,741.0001p | Ordinary |
16:15:45 - 05-Feb-26 |
| Sell* | 340 | 5,738.00p | Automatic Execution |
16:15:27 - 05-Feb-26 |
| Buy* | 174 | 5,738.9999p | Ordinary |
16:15:19 - 05-Feb-26 |
| Buy* | 173 | 5,752.9999p | Ordinary |
16:14:46 - 05-Feb-26 |
| Buy* | 112 | 5,757.00p | Automatic Execution |
16:14:34 - 05-Feb-26 |
| Buy* | 173 | 5,754.069p | Ordinary |
16:14:22 - 05-Feb-26 |
| Sell* | 50 | 5,762.00p | Automatic Execution |
16:14:10 - 05-Feb-26 |
| Sell* | 800 | 5,762.00p | Automatic Execution |
16:14:10 - 05-Feb-26 |
| Sell* | 61 | 5,781.0001p | Ordinary |
16:13:50 - 05-Feb-26 |
| Buy* | 172 | 5,801.255p | Ordinary |
16:09:27 - 05-Feb-26 |
| Buy* | 107 | 5,825.00p | Automatic Execution |
16:05:14 - 05-Feb-26 |
| Buy* | 50 | 5,824.00p | Automatic Execution |
16:05:14 - 05-Feb-26 |
| Buy* | 157 | 5,827.00p | Automatic Execution |
16:05:14 - 05-Feb-26 |
| Buy* | 157 | 5,827.00p | Automatic Execution |
16:05:14 - 05-Feb-26 |
| Unknown* | 0 | 5,829.00p | SI Trade |
16:03:41 - 05-Feb-26 |
| Buy* | 172 | 5,818.00p | Automatic Execution |
16:01:07 - 05-Feb-26 |
| Sell* | 149 | 5,890.00p | Automatic Execution |
15:45:25 - 05-Feb-26 |
| Buy* | 1,358 | 5,871.00p | Automatic Execution |
15:39:37 - 05-Feb-26 |
| Unknown* | 0 | 5,846.00p | SI Trade |
15:38:54 - 05-Feb-26 |
| Unknown* | 0 | 5,801.00p | SI Trade |
15:35:39 - 05-Feb-26 |
| Buy* | 172 | 5,798.9999p | Ordinary |
15:33:04 - 05-Feb-26 |
| Sell* | 1,399 | 5,799.00p | Automatic Execution |
15:32:48 - 05-Feb-26 |
| Sell* | 35 | 5,800.00p | Automatic Execution |
15:32:39 - 05-Feb-26 |
| Sell* | 63 | 5,800.00p | Automatic Execution |
15:32:39 - 05-Feb-26 |
| Sell* | 79 | 5,800.00p | Automatic Execution |
15:32:39 - 05-Feb-26 |
| Sell* | 323 | 5,800.00p | Automatic Execution |
15:32:34 - 05-Feb-26 |
| Buy* | 172 | 5,808.9999p | Ordinary |
15:32:31 - 05-Feb-26 |
| Buy* | 171 | 5,821.9999p | Ordinary |
15:31:22 - 05-Feb-26 |
| Buy* | 171 | 5,830.9999p | Ordinary |
15:30:41 - 05-Feb-26 |
| Buy* | 42 | 5,803.9999p | Ordinary |
15:29:34 - 05-Feb-26 |
| Buy* | 1,000 | 5,800.9999p | Ordinary |
15:27:21 - 05-Feb-26 |
| Buy* | 172 | 5,800.9999p | Ordinary |
15:25:05 - 05-Feb-26 |
| Unknown* | 0 | 5,818.00p | SI Trade |
15:21:31 - 05-Feb-26 |
| Sell* | 50 | 5,830.00p | Automatic Execution |
15:20:37 - 05-Feb-26 |
| Sell* | 150 | 5,831.00p | Automatic Execution |
15:20:37 - 05-Feb-26 |
| Sell* | 149 | 5,881.00p | Automatic Execution |
15:17:31 - 05-Feb-26 |
| Buy* | 169 | 5,884.9999p | Ordinary |
15:16:22 - 05-Feb-26 |
| Sell* | 149 | 5,871.00p | Automatic Execution |
15:16:11 - 05-Feb-26 |
| Sell* | 150 | 5,844.00p | Automatic Execution |
15:15:32 - 05-Feb-26 |
| Buy* | 2 | 5,890.00p | SI Trade |
15:09:47 - 05-Feb-26 |
| Unknown* | 0 | 5,870.00p | SI Trade |
15:08:23 - 05-Feb-26 |
| Buy* | 2,096 | 5,845.00p | Automatic Execution |
15:07:00 - 05-Feb-26 |
| Buy* | 50 | 5,848.00p | Automatic Execution |
15:06:55 - 05-Feb-26 |
| Sell* | 1,310 | 5,847.00p | Automatic Execution |
15:06:55 - 05-Feb-26 |
| Buy* | 50 | 5,851.00p | Automatic Execution |
15:06:51 - 05-Feb-26 |
| Buy* | 340 | 5,863.2299p | Ordinary |
15:06:47 - 05-Feb-26 |
| Buy* | 169 | 5,885.9999p | Ordinary |
15:06:14 - 05-Feb-26 |
| Buy* | 5 | 5,928.00p | SI Trade |
15:01:48 - 05-Feb-26 |
| Unknown* | 0 | 5,967.00p | SI Trade |
14:58:19 - 05-Feb-26 |
| Unknown* | 0 | 5,979.00p | SI Trade |
14:57:43 - 05-Feb-26 |
| Unknown* | 0 | 6,002.00p | SI Trade |
14:56:16 - 05-Feb-26 |
| Unknown* | 0 | 6,015.00p | SI Trade |
14:55:35 - 05-Feb-26 |
| Buy* | 211 | 6,055.00p | Automatic Execution |
14:52:13 - 05-Feb-26 |
| Buy* | 50 | 6,054.00p | Automatic Execution |
14:52:13 - 05-Feb-26 |
| Sell* | 5 | 6,031.00p | SI Trade |
14:48:11 - 05-Feb-26 |
| Unknown* | 0 | 6,027.00p | SI Trade |
14:47:49 - 05-Feb-26 |
| Unknown* | 0 | 6,054.00p | SI Trade |
14:46:30 - 05-Feb-26 |
| Unknown* | 0 | 5,964.00p | SI Trade |
14:38:55 - 05-Feb-26 |
| Unknown* | 0 | 5,912.00p | SI Trade |
14:36:41 - 05-Feb-26 |
| Unknown* | 0 | 5,908.00p | SI Trade |
14:35:09 - 05-Feb-26 |
| Sell* | 1 | 5,929.00p | Automatic Execution |
14:31:51 - 05-Feb-26 |
| Buy* | 92 | 5,944.0366p | Ordinary |
14:31:40 - 05-Feb-26 |
| Sell* | 656 | 5,931.00p | Automatic Execution |
14:29:29 - 05-Feb-26 |
| Sell* | 302 | 5,925.00p | Automatic Execution |
14:27:52 - 05-Feb-26 |
| Sell* | 54 | 5,900.0001p | Ordinary |
14:27:12 - 05-Feb-26 |
| Buy* | 169 | 5,903.9999p | Ordinary |
14:26:05 - 05-Feb-26 |
| Buy* | 84 | 5,947.9999p | Ordinary |
14:19:48 - 05-Feb-26 |
| Buy* | 168 | 5,942.9999p | Ordinary |
14:19:38 - 05-Feb-26 |
| Sell* | 44 | 5,942.0001p | Ordinary |
14:17:19 - 05-Feb-26 |
| Buy* | 167 | 5,967.9999p | Ordinary |
14:16:36 - 05-Feb-26 |
| Buy* | 323 | 5,978.00p | Automatic Execution |
14:15:27 - 05-Feb-26 |
| Unknown* | 0 | 5,961.00p | SI Trade |
14:15:11 - 05-Feb-26 |
| Buy* | 166 | 5,993.9999p | Ordinary |
14:04:59 - 05-Feb-26 |
| Sell* | 1,413 | 6,020.00p | Automatic Execution |
14:00:43 - 05-Feb-26 |
| Buy* | 1,247 | 6,012.9999p | Ordinary |
14:00:37 - 05-Feb-26 |
| Buy* | 166 | 6,016.9999p | Ordinary |
14:00:31 - 05-Feb-26 |
| Buy* | 329 | 6,011.00p | Automatic Execution |
14:00:22 - 05-Feb-26 |
| Buy* | 166 | 6,006.9999p | Ordinary |
14:00:15 - 05-Feb-26 |
| Unknown* | 0 | 6,021.00p | SI Trade |
13:58:59 - 05-Feb-26 |
| Sell* | 144 | 6,046.00p | Automatic Execution |
13:53:32 - 05-Feb-26 |
| Sell* | 50 | 6,050.00p | Automatic Execution |
13:53:09 - 05-Feb-26 |
| Sell* | 96 | 6,067.00p | Automatic Execution |
13:51:25 - 05-Feb-26 |
| Sell* | 144 | 6,067.00p | Automatic Execution |
13:51:25 - 05-Feb-26 |
| Unknown* | 0 | 6,108.00p | SI Trade |
13:39:59 - 05-Feb-26 |
| Unknown* | 0 | 6,136.00p | SI Trade |
13:35:44 - 05-Feb-26 |
| Buy* | 163 | 6,098.9999p | Ordinary |
13:21:51 - 05-Feb-26 |
| Buy* | 259 | 6,072.00p | Automatic Execution |
13:04:56 - 05-Feb-26 |
| Sell* | 259 | 6,082.8969p | Ordinary |
12:57:14 - 05-Feb-26 |
| Sell* | 735 | 6,088.00p | Automatic Execution |
12:55:39 - 05-Feb-26 |
| Buy* | 72 | 6,103.00p | Automatic Execution |
12:55:11 - 05-Feb-26 |
| Buy* | 50 | 6,108.00p | Automatic Execution |
12:55:10 - 05-Feb-26 |
| Unknown* | 0 | 6,091.00p | SI Trade |
12:50:58 - 05-Feb-26 |
| Buy* | 163 | 6,095.9999p | Ordinary |
12:50:50 - 05-Feb-26 |
| Sell* | 83 | 6,076.0001p | Ordinary |
12:49:51 - 05-Feb-26 |