| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 3,969.00 | 4,320.00 | 3,969.00 | 4,079.50 | 24,368 |
| 6th Apr 2026 (Mon) | 4,068.00 | 4,068.00 | 4,068.00 | 4,068.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,068.00 | 4,068.00 | 4,068.00 | 4,068.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,995.00 | 4,098.00 | 3,831.00 | 4,068.00 | 47,349 |
| 1st Apr 2026 (Wed) | 4,261.00 | 4,311.00 | 4,179.00 | 4,311.00 | 42,979 |
| 31st Mar 2026 (Tue) | 3,720.00 | 3,897.00 | 3,688.00 | 3,778.50 | 19,390 |
| 30th Mar 2026 (Mon) | 3,601.00 | 3,670.00 | 3,561.00 | 3,645.00 | 8,400 |
| 27th Mar 2026 (Fri) | 3,752.00 | 3,752.00 | 3,575.00 | 3,667.00 | 22,942 |
| 26th Mar 2026 (Thu) | 3,889.00 | 3,912.00 | 3,726.00 | 3,757.00 | 50,365 |
| 25th Mar 2026 (Wed) | 4,001.00 | 4,089.00 | 3,948.00 | 4,006.00 | 73,724 |
| 24th Mar 2026 (Tue) | 3,820.00 | 3,874.00 | 3,621.00 | 3,763.00 | 91,375 |
| 23rd Mar 2026 (Mon) | 3,315.00 | 4,062.00 | 3,246.00 | 3,836.00 | 65,096 |
| 20th Mar 2026 (Fri) | 3,920.00 | 4,010.00 | 3,598.00 | 3,598.00 | 18,992 |
| 19th Mar 2026 (Thu) | 3,965.00 | 3,965.00 | 3,642.00 | 3,790.00 | 27,060 |
| 18th Mar 2026 (Wed) | 4,149.00 | 4,340.00 | 4,041.00 | 4,150.50 | 25,443 |
| 17th Mar 2026 (Tue) | 3,906.00 | 4,172.00 | 3,881.00 | 4,000.50 | 15,364 |
| 16th Mar 2026 (Mon) | 3,926.00 | 4,031.00 | 3,750.00 | 3,947.00 | 32,009 |
| 13th Mar 2026 (Fri) | 3,827.00 | 4,106.00 | 3,789.00 | 3,890.00 | 30,633 |
| 12th Mar 2026 (Thu) | 4,349.00 | 4,349.00 | 3,879.00 | 4,042.00 | 26,430 |
| 11th Mar 2026 (Wed) | 4,354.00 | 4,583.00 | 4,353.00 | 4,412.00 | 40,639 |
| 10th Mar 2026 (Tue) | 4,585.00 | 4,633.00 | 4,373.00 | 4,538.50 | 32,714 |
| 9th Mar 2026 (Mon) | 3,687.00 | 4,067.00 | 3,685.00 | 4,051.50 | 70,897 |
| 6th Mar 2026 (Fri) | 4,444.00 | 4,444.00 | 3,990.00 | 4,134.50 | 19,988 |
| 5th Mar 2026 (Thu) | 4,521.00 | 4,818.00 | 4,309.00 | 4,314.00 | 18,649 |
| 4th Mar 2026 (Wed) | 4,330.00 | 4,717.00 | 4,195.00 | 4,684.50 | 73,038 |
| 3rd Mar 2026 (Tue) | 4,731.00 | 4,731.00 | 4,119.00 | 4,367.00 | 76,102 |
| 2nd Mar 2026 (Mon) | 4,967.00 | 5,166.00 | 4,878.00 | 5,036.00 | 39,482 |
| 27th Feb 2026 (Fri) | 5,887.00 | 5,990.00 | 5,572.00 | 5,606.00 | 21,901 |
| 26th Feb 2026 (Thu) | 5,876.00 | 5,891.00 | 5,801.00 | 5,891.00 | 12,353 |
| 25th Feb 2026 (Wed) | 5,799.00 | 5,891.00 | 5,759.00 | 5,891.00 | 24,423 |
| 24th Feb 2026 (Tue) | 5,708.00 | 5,708.00 | 5,441.00 | 5,575.00 | 49,513 |
| 23rd Feb 2026 (Mon) | 5,903.00 | 6,136.00 | 5,847.00 | 5,878.00 | 10,711 |
| 20th Feb 2026 (Fri) | 5,609.00 | 5,889.00 | 5,609.00 | 5,808.00 | 5,563 |
| 19th Feb 2026 (Thu) | 5,764.00 | 5,764.00 | 5,494.00 | 5,569.00 | 7,746 |
| 18th Feb 2026 (Wed) | 5,519.00 | 5,752.00 | 5,519.00 | 5,729.00 | 17,981 |
| 17th Feb 2026 (Tue) | 5,168.00 | 5,391.00 | 5,168.00 | 5,391.00 | 19,653 |
| 16th Feb 2026 (Mon) | 5,093.00 | 5,288.00 | 5,093.00 | 5,191.50 | 15,268 |
| 13th Feb 2026 (Fri) | 5,422.00 | 5,515.00 | 4,864.00 | 4,999.50 | 88,395 |
| 12th Feb 2026 (Thu) | 5,945.00 | 6,083.00 | 5,461.00 | 5,518.00 | 33,655 |
| 11th Feb 2026 (Wed) | 6,174.00 | 6,174.00 | 5,719.00 | 5,817.50 | 43,981 |
| 10th Feb 2026 (Tue) | 6,312.00 | 6,423.00 | 6,135.00 | 6,135.00 | 17,247 |
| 9th Feb 2026 (Mon) | 6,111.00 | 6,324.00 | 6,111.00 | 6,324.00 | 11,940 |