| Date | Open | High | Low | Close | Volume |
| 11th Jun 2025 (Wed) | 2,548.00 | 2,548.00 | 2,485.00 | 2,526.00 | 4,128 |
| 10th Jun 2025 (Tue) | 2,618.00 | 2,618.00 | 2,523.00 | 2,531.50 | 1,702 |
| 9th Jun 2025 (Mon) | 2,622.00 | 2,648.00 | 2,622.00 | 2,638.00 | 1,245 |
| 6th Jun 2025 (Fri) | 2,596.00 | 2,661.00 | 2,596.00 | 2,631.00 | 11,577 |
| 5th Jun 2025 (Thu) | 2,487.50 | 2,576.00 | 2,478.50 | 2,580.00 | 1,472 |
| 4th Jun 2025 (Wed) | 2,576.00 | 2,590.00 | 2,463.50 | 2,480.25 | 3,007 |
| 3rd Jun 2025 (Tue) | 2,558.00 | 2,558.00 | 2,442.50 | 2,536.00 | 1,391 |
| 2nd Jun 2025 (Mon) | 2,560.00 | 2,560.00 | 2,499.00 | 2,553.00 | 5,750 |
| 30th May 2025 (Fri) | 2,562.00 | 2,562.00 | 2,559.00 | 2,537.50 | 510 |
| 29th May 2025 (Thu) | 2,549.00 | 2,581.00 | 2,549.00 | 2,542.50 | 8,116 |
| 28th May 2025 (Wed) | 2,577.00 | 2,577.00 | 2,497.00 | 2,497.00 | 4,547 |
| 27th May 2025 (Tue) | 2,540.00 | 2,578.00 | 2,537.00 | 2,567.50 | 18,076 |
| 26th May 2025 (Mon) | 2,670.822 | 2,670.822 | 2,670.822 | 2,670.822 | 0 |
| 23rd May 2025 (Fri) | 2,638.00 | 2,638.00 | 2,232.50 | 2,417.25 | 53,349 |
| 22nd May 2025 (Thu) | 2,617.00 | 2,617.00 | 2,551.00 | 2,604.50 | 11,399 |
| 21st May 2025 (Wed) | 2,666.00 | 2,666.00 | 2,610.00 | 2,639.50 | 6,223 |
| 20th May 2025 (Tue) | 2,567.00 | 2,648.00 | 2,567.00 | 2,624.00 | 6,450 |
| 19th May 2025 (Mon) | 2,460.50 | 2,523.00 | 2,460.50 | 2,517.50 | 8,515 |
| 16th May 2025 (Fri) | 2,445.50 | 2,468.00 | 2,439.00 | 2,432.00 | 28,553 |
| 15th May 2025 (Thu) | 2,424.50 | 2,440.50 | 2,424.50 | 2,446.50 | 3,806 |
| 14th May 2025 (Wed) | 2,416.50 | 2,448.00 | 2,416.50 | 2,456.50 | 5,423 |
| 13th May 2025 (Tue) | 2,351.50 | 2,374.50 | 2,351.50 | 2,360.00 | 14,419 |
| 12th May 2025 (Mon) | 2,350.50 | 2,399.00 | 2,337.50 | 2,352.25 | 9,723 |
| 9th May 2025 (Fri) | 2,194.00 | 2,233.00 | 2,194.00 | 2,234.00 | 4,331 |
| 8th May 2025 (Thu) | 2,134.50 | 2,170.50 | 2,134.50 | 2,177.75 | 4,930 |
| 7th May 2025 (Wed) | 2,072.50 | 2,089.00 | 2,066.00 | 2,073.75 | 6,347 |
| 6th May 2025 (Tue) | 2,112.00 | 2,122.00 | 2,034.50 | 2,067.75 | 29,873 |
| 5th May 2025 (Mon) | 1,917.7749 | 1,917.7749 | 1,917.7749 | 1,917.7749 | 0 |
| 2nd May 2025 (Fri) | 2,043.50 | 2,064.00 | 2,002.00 | 2,056.00 | 6,217 |
| 1st May 2025 (Thu) | 1,906.75 | 2,001.25 | 1,906.75 | 2,001.25 | 190 |
| 30th Apr 2025 (Wed) | 1,995.00 | 1,995.00 | 1,825.00 | 1,906.75 | 35,440 |
| 29th Apr 2025 (Tue) | 2,043.00 | 2,050.00 | 2,001.00 | 2,054.00 | 30,818 |
| 28th Apr 2025 (Mon) | 1,977.00 | 1,999.50 | 1,966.00 | 1,972.00 | 23,294 |
| 25th Apr 2025 (Fri) | 1,875.50 | 1,920.50 | 1,846.00 | 1,917.75 | 3,955 |
| 24th Apr 2025 (Thu) | 1,858.00 | 1,858.00 | 1,808.00 | 1,829.00 | 5,435 |
| 23rd Apr 2025 (Wed) | 1,805.00 | 1,900.00 | 1,805.00 | 1,870.00 | 23,148 |
| 22nd Apr 2025 (Tue) | 1,682.50 | 1,699.00 | 1,676.00 | 1,706.50 | 7,495 |
| 21st Apr 2025 (Mon) | 1,670.25 | 1,670.25 | 1,670.25 | 1,670.25 | 0 |
| 18th Apr 2025 (Fri) | 1,670.25 | 1,670.25 | 1,670.25 | 1,670.25 | 0 |
| 17th Apr 2025 (Thu) | 1,731.00 | 1,733.00 | 1,647.00 | 1,670.25 | 11,972 |
| 16th Apr 2025 (Wed) | 1,653.50 | 1,717.50 | 1,619.50 | 1,718.25 | 25,564 |
| 15th Apr 2025 (Tue) | 1,576.50 | 1,686.50 | 1,576.50 | 1,685.50 | 12,953 |
| 14th Apr 2025 (Mon) | 1,548.00 | 1,573.50 | 1,526.00 | 1,561.50 | 25,301 |