| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1,670.25 | 1,670.25 | 1,670.25 | 1,670.25 | 0 |
| 17th Apr 2025 (Thu) | 1,731.00 | 1,733.00 | 1,647.00 | 1,670.25 | 11,972 |
| 16th Apr 2025 (Wed) | 1,653.50 | 1,717.50 | 1,619.50 | 1,718.25 | 25,564 |
| 15th Apr 2025 (Tue) | 1,576.50 | 1,686.50 | 1,576.50 | 1,685.50 | 12,953 |
| 14th Apr 2025 (Mon) | 1,548.00 | 1,573.50 | 1,526.00 | 1,561.50 | 25,301 |
| 11th Apr 2025 (Fri) | 1,487.00 | 1,487.00 | 1,384.00 | 1,431.50 | 33,186 |
| 10th Apr 2025 (Thu) | 1,621.00 | 1,621.00 | 1,459.00 | 1,458.00 | 66,339 |
| 9th Apr 2025 (Wed) | 1,176.50 | 1,286.00 | 1,163.00 | 1,248.25 | 114,693 |
| 8th Apr 2025 (Tue) | 1,305.50 | 1,388.00 | 1,209.00 | 1,317.75 | 75,589 |
| 7th Apr 2025 (Mon) | 1,007.50 | 1,395.00 | 1,001.00 | 1,200.75 | 204,019 |
| 4th Apr 2025 (Fri) | 1,688.00 | 1,688.00 | 1,252.00 | 1,376.00 | 305,660 |
| 3rd Apr 2025 (Thu) | 1,914.50 | 1,955.50 | 1,824.50 | 1,824.75 | 9,742 |
| 2nd Apr 2025 (Wed) | 2,109.00 | 2,109.50 | 2,026.50 | 2,104.50 | 5,529 |
| 1st Apr 2025 (Tue) | 2,059.50 | 2,101.00 | 2,047.00 | 2,135.75 | 5,464 |
| 31st Mar 2025 (Mon) | 1,998.50 | 2,043.00 | 1,993.50 | 2,028.00 | 33,424 |
| 28th Mar 2025 (Fri) | 2,213.50 | 2,221.00 | 2,116.50 | 2,145.00 | 18,059 |
| 27th Mar 2025 (Thu) | 2,242.50 | 2,311.50 | 2,174.50 | 2,288.50 | 26,575 |
| 26th Mar 2025 (Wed) | 2,422.50 | 2,422.50 | 2,347.50 | 2,353.00 | 24,433 |
| 25th Mar 2025 (Tue) | 2,334.00 | 2,405.00 | 2,333.50 | 2,409.50 | 32,947 |
| 24th Mar 2025 (Mon) | 2,320.00 | 2,354.00 | 2,286.00 | 2,279.50 | 16,903 |
| 21st Mar 2025 (Fri) | 2,182.50 | 2,268.50 | 2,157.50 | 2,262.25 | 158,606 |
| 20th Mar 2025 (Thu) | 2,409.50 | 2,409.50 | 2,182.00 | 2,232.50 | 95,488 |
| 19th Mar 2025 (Wed) | 2,371.00 | 2,417.50 | 2,362.00 | 2,409.25 | 22,832 |
| 18th Mar 2025 (Tue) | 2,288.00 | 2,416.50 | 2,285.00 | 2,416.50 | 65,163 |
| 17th Mar 2025 (Mon) | 2,215.00 | 2,259.00 | 2,199.00 | 2,246.75 | 4,300 |
| 14th Mar 2025 (Fri) | 1,997.00 | 2,216.00 | 1,997.00 | 2,182.25 | 16,873 |
| 13th Mar 2025 (Thu) | 2,004.00 | 2,079.00 | 2,000.50 | 2,030.25 | 10,456 |
| 12th Mar 2025 (Wed) | 2,038.00 | 2,105.00 | 2,038.00 | 2,071.75 | 3,120 |
| 11th Mar 2025 (Tue) | 2,077.00 | 2,097.50 | 1,969.50 | 1,978.50 | 13,355 |
| 10th Mar 2025 (Mon) | 2,249.00 | 2,249.00 | 2,038.00 | 2,076.00 | 29,609 |
| 7th Mar 2025 (Fri) | 2,220.00 | 2,292.00 | 2,220.00 | 2,272.00 | 25,009 |
| 6th Mar 2025 (Thu) | 2,286.00 | 2,311.00 | 2,193.50 | 2,306.00 | 36,524 |
| 5th Mar 2025 (Wed) | 1,991.50 | 2,146.00 | 1,989.00 | 2,124.25 | 71,895 |
| 4th Mar 2025 (Tue) | 1,948.00 | 1,948.00 | 1,779.00 | 1,820.25 | 17,305 |
| 3rd Mar 2025 (Mon) | 1,990.50 | 2,105.00 | 1,922.00 | 2,077.25 | 53,171 |
| 28th Feb 2025 (Fri) | 1,955.00 | 1,960.00 | 1,923.50 | 1,958.00 | 10,069 |
| 27th Feb 2025 (Thu) | 1,965.00 | 2,019.50 | 1,959.00 | 1,969.50 | 33,382 |
| 26th Feb 2025 (Wed) | 1,910.00 | 2,008.50 | 1,910.00 | 2,004.50 | 35,142 |
| 25th Feb 2025 (Tue) | 1,808.00 | 1,926.00 | 1,806.00 | 1,873.25 | 140,884 |
| 24th Feb 2025 (Mon) | 1,771.50 | 1,811.50 | 1,771.50 | 1,782.50 | 3,474 |
| 21st Feb 2025 (Fri) | 1,730.50 | 1,730.50 | 1,730.50 | 1,753.50 | 1,376 |