| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 5,338.00 | 5,428.00 | 5,305.00 | 5,386.00 | 18,683 |
| 18th Dec 2025 (Thu) | 5,140.00 | 5,298.00 | 5,086.00 | 5,298.00 | 3,358 |
| 17th Dec 2025 (Wed) | 5,118.00 | 5,154.00 | 5,118.00 | 5,128.00 | 4,037 |
| 16th Dec 2025 (Tue) | 5,140.00 | 5,140.00 | 5,019.00 | 5,019.00 | 1,936 |
| 15th Dec 2025 (Mon) | 4,928.00 | 5,067.00 | 4,928.00 | 5,058.00 | 6,459 |
| 12th Dec 2025 (Fri) | 5,135.00 | 5,136.00 | 4,789.00 | 4,789.00 | 6,039 |
| 11th Dec 2025 (Thu) | 4,946.00 | 5,029.00 | 4,946.00 | 5,012.00 | 12,965 |
| 10th Dec 2025 (Wed) | 4,696.00 | 4,762.00 | 4,696.00 | 4,759.00 | 15,858 |
| 9th Dec 2025 (Tue) | 4,777.00 | 4,777.00 | 4,699.00 | 4,730.00 | 18,660 |
| 8th Dec 2025 (Mon) | 4,515.00 | 4,606.00 | 4,497.00 | 4,602.00 | 6,981 |
| 5th Dec 2025 (Fri) | 4,700.00 | 4,700.00 | 4,523.00 | 4,523.00 | 10,454 |
| 4th Dec 2025 (Thu) | 4,510.00 | 4,604.00 | 4,432.00 | 4,604.00 | 9,944 |
| 3rd Dec 2025 (Wed) | 4,574.00 | 4,657.00 | 4,459.00 | 4,449.00 | 8,303 |
| 2nd Dec 2025 (Tue) | 4,569.00 | 4,602.00 | 4,569.00 | 4,597.00 | 12,325 |
| 1st Dec 2025 (Mon) | 4,415.00 | 4,433.00 | 4,345.00 | 4,427.50 | 10,700 |
| 28th Nov 2025 (Fri) | 4,325.00 | 4,390.00 | 4,325.00 | 4,375.00 | 4,491 |
| 27th Nov 2025 (Thu) | 4,326.00 | 4,370.00 | 4,325.00 | 4,370.00 | 6,035 |
| 26th Nov 2025 (Wed) | 4,266.00 | 4,376.00 | 4,208.00 | 4,361.00 | 19,163 |
| 25th Nov 2025 (Tue) | 3,927.00 | 4,211.00 | 3,927.00 | 4,170.00 | 13,889 |
| 24th Nov 2025 (Mon) | 4,029.00 | 4,094.00 | 3,903.00 | 4,000.00 | 10,717 |
| 21st Nov 2025 (Fri) | 3,844.00 | 3,903.00 | 3,830.00 | 3,902.00 | 9,046 |
| 20th Nov 2025 (Thu) | 4,051.00 | 4,080.00 | 3,978.00 | 3,978.00 | 9,968 |
| 19th Nov 2025 (Wed) | 3,803.00 | 3,871.00 | 3,687.00 | 3,876.50 | 6,886 |
| 18th Nov 2025 (Tue) | 3,915.00 | 3,941.00 | 3,742.00 | 3,800.00 | 37,469 |
| 17th Nov 2025 (Mon) | 4,347.00 | 4,348.00 | 4,111.00 | 4,148.00 | 16,216 |
| 14th Nov 2025 (Fri) | 4,460.00 | 4,460.00 | 4,250.00 | 4,331.00 | 18,282 |
| 13th Nov 2025 (Thu) | 4,726.00 | 4,770.00 | 4,671.00 | 4,674.50 | 8,560 |
| 12th Nov 2025 (Wed) | 4,622.00 | 4,704.00 | 4,622.00 | 4,690.00 | 17,034 |
| 11th Nov 2025 (Tue) | 4,338.00 | 4,407.00 | 4,323.00 | 4,408.00 | 16,908 |
| 10th Nov 2025 (Mon) | 4,086.00 | 4,271.00 | 4,075.00 | 4,250.00 | 32,891 |
| 7th Nov 2025 (Fri) | 4,004.00 | 4,004.00 | 3,859.00 | 3,878.00 | 23,536 |
| 6th Nov 2025 (Thu) | 3,962.00 | 4,030.00 | 3,931.00 | 3,981.00 | 21,990 |
| 5th Nov 2025 (Wed) | 3,854.00 | 3,960.00 | 3,846.00 | 3,960.00 | 22,907 |
| 4th Nov 2025 (Tue) | 3,737.00 | 3,913.00 | 3,710.00 | 3,911.00 | 16,991 |
| 3rd Nov 2025 (Mon) | 3,936.00 | 4,014.00 | 3,878.00 | 3,870.00 | 16,231 |
| 31st Oct 2025 (Fri) | 3,821.00 | 3,889.00 | 3,802.00 | 3,850.00 | 12,798 |
| 30th Oct 2025 (Thu) | 3,865.00 | 3,879.00 | 3,724.00 | 3,805.00 | 21,260 |
| 29th Oct 2025 (Wed) | 3,812.00 | 3,846.00 | 3,811.00 | 3,846.00 | 28,765 |
| 28th Oct 2025 (Tue) | 3,555.00 | 3,617.00 | 3,552.00 | 3,620.50 | 9,466 |
| 27th Oct 2025 (Mon) | 3,515.00 | 3,594.00 | 3,515.00 | 3,579.00 | 42,539 |
| 24th Oct 2025 (Fri) | 3,442.00 | 3,449.00 | 3,359.00 | 3,456.00 | 7,838 |
| 23rd Oct 2025 (Thu) | 3,426.00 | 3,500.00 | 3,426.00 | 3,451.00 | 6,395 |
| 22nd Oct 2025 (Wed) | 3,413.00 | 3,484.00 | 3,410.00 | 3,441.00 | 13,889 |
| 21st Oct 2025 (Tue) | 3,548.00 | 3,553.00 | 3,467.00 | 3,467.50 | 25,788 |
| 20th Oct 2025 (Mon) | 3,581.00 | 3,581.00 | 3,465.00 | 3,528.00 | 27,074 |