| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 3,795.00 | 3,795.00 | 3,687.00 | 3,732.00 | 6,155 |
| 19th Sep 2025 (Fri) | 3,805.00 | 3,860.00 | 3,792.00 | 3,858.00 | 25,404 |
| 18th Sep 2025 (Thu) | 3,715.00 | 3,751.00 | 3,613.00 | 3,712.50 | 38,690 |
| 17th Sep 2025 (Wed) | 3,740.00 | 3,754.00 | 3,582.00 | 3,621.00 | 6,426 |
| 16th Sep 2025 (Tue) | 3,840.00 | 3,898.00 | 3,742.00 | 3,732.50 | 9,549 |
| 15th Sep 2025 (Mon) | 3,901.00 | 3,975.00 | 3,891.00 | 3,958.00 | 16,481 |
| 12th Sep 2025 (Fri) | 3,751.00 | 3,802.00 | 3,720.00 | 3,801.50 | 1,776 |
| 11th Sep 2025 (Thu) | 3,748.00 | 3,800.00 | 3,724.00 | 3,789.50 | 6,309 |
| 10th Sep 2025 (Wed) | 3,650.00 | 3,735.00 | 3,650.00 | 3,707.50 | 10,040 |
| 9th Sep 2025 (Tue) | 3,604.00 | 3,630.00 | 3,486.00 | 3,626.00 | 4,261 |
| 8th Sep 2025 (Mon) | 3,463.00 | 3,546.00 | 3,463.00 | 3,546.00 | 2,796 |
| 5th Sep 2025 (Fri) | 3,552.00 | 3,601.00 | 3,409.00 | 3,409.50 | 6,573 |
| 4th Sep 2025 (Thu) | 3,423.00 | 3,538.00 | 3,405.00 | 3,538.00 | 15,724 |
| 3rd Sep 2025 (Wed) | 3,378.00 | 3,411.00 | 3,348.00 | 3,412.50 | 7,690 |
| 2nd Sep 2025 (Tue) | 3,544.00 | 3,544.00 | 3,348.00 | 3,377.00 | 4,819 |
| 1st Sep 2025 (Mon) | 3,498.00 | 3,503.00 | 3,460.00 | 3,505.00 | 6,356 |
| 29th Aug 2025 (Fri) | 3,433.00 | 3,449.00 | 3,356.00 | 3,440.50 | 8,147 |
| 28th Aug 2025 (Thu) | 3,500.00 | 3,512.00 | 3,404.00 | 3,473.50 | 7,796 |
| 27th Aug 2025 (Wed) | 3,608.00 | 3,608.00 | 3,399.00 | 3,452.00 | 15,044 |
| 26th Aug 2025 (Tue) | 3,689.00 | 3,691.00 | 3,556.00 | 3,618.00 | 26,326 |
| 25th Aug 2025 (Mon) | 4,029.50 | 4,029.50 | 4,029.50 | 4,029.50 | 0 |
| 22nd Aug 2025 (Fri) | 4,012.00 | 4,044.00 | 4,012.00 | 4,029.50 | 1,241 |
| 21st Aug 2025 (Thu) | 3,946.00 | 3,989.00 | 3,888.00 | 4,004.00 | 4,063 |
| 20th Aug 2025 (Wed) | 3,954.00 | 3,965.00 | 3,908.00 | 3,948.50 | 1,296 |
| 19th Aug 2025 (Tue) | 3,974.00 | 4,043.00 | 3,974.00 | 4,005.50 | 4,491 |
| 18th Aug 2025 (Mon) | 4,029.00 | 4,029.00 | 3,824.00 | 3,891.00 | 14,335 |
| 15th Aug 2025 (Fri) | 4,060.00 | 4,080.00 | 4,006.00 | 4,057.00 | 21,789 |
| 14th Aug 2025 (Thu) | 3,867.00 | 3,930.00 | 3,861.00 | 3,963.00 | 6,076 |
| 13th Aug 2025 (Wed) | 3,837.00 | 3,868.00 | 3,834.00 | 3,859.00 | 3,214 |
| 12th Aug 2025 (Tue) | 3,797.00 | 3,814.00 | 3,728.00 | 3,780.00 | 17,341 |
| 11th Aug 2025 (Mon) | 3,702.00 | 3,748.00 | 3,632.00 | 3,714.50 | 20,830 |
| 8th Aug 2025 (Fri) | 3,573.00 | 3,690.00 | 3,573.00 | 3,676.00 | 3,883 |
| 7th Aug 2025 (Thu) | 3,382.00 | 3,480.00 | 3,382.00 | 3,484.00 | 20,133 |
| 6th Aug 2025 (Wed) | 3,238.00 | 3,301.00 | 3,238.00 | 3,301.00 | 1,723 |
| 5th Aug 2025 (Tue) | 3,162.00 | 3,162.00 | 3,145.00 | 3,188.00 | 4,111 |
| 4th Aug 2025 (Mon) | 3,017.00 | 3,171.00 | 3,017.00 | 3,195.00 | 10,982 |
| 1st Aug 2025 (Fri) | 3,190.00 | 3,190.00 | 2,955.00 | 2,961.00 | 20,700 |
| 31st Jul 2025 (Thu) | 3,297.00 | 3,352.00 | 3,251.00 | 3,254.50 | 5,215 |
| 30th Jul 2025 (Wed) | 3,015.00 | 3,184.00 | 3,015.00 | 3,183.00 | 11,487 |
| 29th Jul 2025 (Tue) | 3,000.00 | 3,109.00 | 2,988.00 | 3,063.50 | 18,093 |
| 28th Jul 2025 (Mon) | 3,059.00 | 3,072.00 | 2,999.00 | 2,921.00 | 12,011 |
| 25th Jul 2025 (Fri) | 2,965.00 | 2,965.00 | 2,965.00 | 2,968.00 | 6,178 |
| 24th Jul 2025 (Thu) | 2,899.00 | 2,947.00 | 2,899.00 | 2,966.50 | 6,906 |
| 23rd Jul 2025 (Wed) | 2,752.00 | 2,761.00 | 2,730.00 | 2,764.50 | 6,906 |