| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 2,899.00 | 2,947.00 | 2,899.00 | 2,966.50 | 6,906 |
| 23rd Jul 2025 (Wed) | 2,752.00 | 2,761.00 | 2,730.00 | 2,764.50 | 6,906 |
| 22nd Jul 2025 (Tue) | 2,643.00 | 2,643.00 | 2,621.00 | 2,633.00 | 8,846 |
| 21st Jul 2025 (Mon) | 2,585.00 | 2,656.00 | 2,585.00 | 2,660.50 | 12,965 |
| 18th Jul 2025 (Fri) | 2,651.00 | 2,651.00 | 2,646.00 | 2,654.00 | 4,410 |
| 17th Jul 2025 (Thu) | 2,609.00 | 2,609.00 | 2,587.00 | 2,642.50 | 953 |
| 16th Jul 2025 (Wed) | 2,591.00 | 2,641.00 | 2,586.00 | 2,599.50 | 1,222 |
| 15th Jul 2025 (Tue) | 2,680.00 | 2,680.00 | 2,582.00 | 2,593.50 | 10,435 |
| 14th Jul 2025 (Mon) | 2,552.00 | 2,698.00 | 2,548.00 | 2,694.50 | 14,852 |
| 11th Jul 2025 (Fri) | 2,636.00 | 2,636.00 | 2,615.00 | 2,644.50 | 10,795 |
| 10th Jul 2025 (Thu) | 2,900.00 | 2,904.00 | 2,808.00 | 2,789.00 | 1,721 |
| 9th Jul 2025 (Wed) | 2,870.00 | 2,870.00 | 2,870.00 | 2,917.50 | 1,357 |
| 8th Jul 2025 (Tue) | 2,674.00 | 2,700.00 | 2,658.00 | 2,701.00 | 18,529 |
| 7th Jul 2025 (Mon) | 2,540.00 | 2,540.00 | 2,540.00 | 2,629.50 | 228 |
| 4th Jul 2025 (Fri) | 2,557.00 | 2,557.00 | 2,535.00 | 2,535.00 | 5,148 |
| 3rd Jul 2025 (Thu) | 2,549.00 | 2,549.00 | 2,549.00 | 2,619.50 | 154 |
| 2nd Jul 2025 (Wed) | 2,500.00 | 2,565.00 | 2,481.00 | 2,553.50 | 7,552 |
| 1st Jul 2025 (Tue) | 2,483.00 | 2,483.00 | 2,427.00 | 2,436.50 | 8,878 |
| 30th Jun 2025 (Mon) | 2,440.00 | 2,456.50 | 2,434.00 | 2,519.50 | 3,834 |
| 27th Jun 2025 (Fri) | 2,444.00 | 2,468.00 | 2,433.50 | 2,514.50 | 2,812 |
| 26th Jun 2025 (Thu) | 2,445.50 | 2,445.50 | 2,445.50 | 2,402.50 | 482 |
| 25th Jun 2025 (Wed) | 2,414.00 | 2,426.50 | 2,387.00 | 2,420.75 | 3,631 |
| 24th Jun 2025 (Tue) | 2,464.00 | 2,513.00 | 2,461.00 | 2,504.50 | 8,122 |
| 23rd Jun 2025 (Mon) | 2,374.00 | 2,376.00 | 2,301.00 | 2,317.50 | 9,097 |
| 20th Jun 2025 (Fri) | 2,438.50 | 2,438.50 | 2,391.50 | 2,388.75 | 14,305 |
| 19th Jun 2025 (Thu) | 2,421.50 | 2,437.50 | 2,342.00 | 2,336.50 | 12,531 |
| 18th Jun 2025 (Wed) | 2,407.00 | 2,407.50 | 2,407.00 | 2,485.75 | 6,180 |
| 17th Jun 2025 (Tue) | 2,440.00 | 2,440.00 | 2,440.00 | 2,423.25 | 2,842 |
| 16th Jun 2025 (Mon) | 2,543.00 | 2,550.00 | 2,541.00 | 2,585.50 | 498 |
| 13th Jun 2025 (Fri) | 2,387.00 | 2,406.00 | 2,376.00 | 2,411.50 | 4,979 |
| 12th Jun 2025 (Thu) | 2,456.50 | 2,551.00 | 2,443.50 | 2,536.00 | 2,611 |
| 11th Jun 2025 (Wed) | 2,548.00 | 2,548.00 | 2,485.00 | 2,526.00 | 4,128 |
| 10th Jun 2025 (Tue) | 2,618.00 | 2,618.00 | 2,523.00 | 2,531.50 | 1,702 |
| 9th Jun 2025 (Mon) | 2,622.00 | 2,648.00 | 2,622.00 | 2,638.00 | 1,245 |
| 6th Jun 2025 (Fri) | 2,596.00 | 2,661.00 | 2,596.00 | 2,631.00 | 11,577 |
| 5th Jun 2025 (Thu) | 2,487.50 | 2,576.00 | 2,478.50 | 2,580.00 | 1,472 |
| 4th Jun 2025 (Wed) | 2,576.00 | 2,590.00 | 2,463.50 | 2,480.25 | 3,007 |
| 3rd Jun 2025 (Tue) | 2,558.00 | 2,558.00 | 2,442.50 | 2,536.00 | 1,391 |
| 2nd Jun 2025 (Mon) | 2,560.00 | 2,560.00 | 2,499.00 | 2,553.00 | 5,750 |
| 30th May 2025 (Fri) | 2,562.00 | 2,562.00 | 2,559.00 | 2,537.50 | 510 |
| 29th May 2025 (Thu) | 2,549.00 | 2,581.00 | 2,549.00 | 2,542.50 | 8,116 |
| 28th May 2025 (Wed) | 2,577.00 | 2,577.00 | 2,497.00 | 2,497.00 | 4,547 |
| 27th May 2025 (Tue) | 2,540.00 | 2,578.00 | 2,537.00 | 2,567.50 | 18,076 |
| 26th May 2025 (Mon) | 2,670.822 | 2,670.822 | 2,670.822 | 2,670.822 | 0 |