| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,764.00 | 6,010.00 | 5,764.00 | 5,909.00 | 16,034 |
| 5th Feb 2026 (Thu) | 6,302.00 | 6,376.00 | 5,738.00 | 5,789.00 | 58,108 |
| 4th Feb 2026 (Wed) | 6,544.00 | 6,628.00 | 6,377.00 | 6,377.00 | 5,834 |
| 3rd Feb 2026 (Tue) | 6,629.00 | 6,727.00 | 6,594.00 | 6,594.00 | 14,780 |
| 2nd Feb 2026 (Mon) | 5,919.00 | 6,445.00 | 5,896.00 | 6,409.00 | 35,279 |
| 30th Jan 2026 (Fri) | 5,925.00 | 6,159.00 | 5,925.00 | 6,099.00 | 14,425 |
| 29th Jan 2026 (Thu) | 5,922.00 | 6,070.00 | 5,745.00 | 5,800.00 | 38,595 |
| 28th Jan 2026 (Wed) | 6,178.00 | 6,183.00 | 5,815.00 | 5,901.00 | 24,718 |
| 27th Jan 2026 (Tue) | 6,000.00 | 6,215.00 | 6,000.00 | 6,166.00 | 25,170 |
| 26th Jan 2026 (Mon) | 5,718.00 | 5,930.00 | 5,718.00 | 5,879.00 | 45,729 |
| 23rd Jan 2026 (Fri) | 5,829.00 | 5,835.00 | 5,656.00 | 5,660.00 | 29,362 |
| 22nd Jan 2026 (Thu) | 5,798.00 | 5,927.00 | 5,708.00 | 5,911.00 | 87,174 |
| 21st Jan 2026 (Wed) | 5,424.00 | 5,625.00 | 5,318.00 | 5,548.00 | 36,304 |
| 20th Jan 2026 (Tue) | 5,505.00 | 5,601.00 | 5,471.00 | 5,592.00 | 24,432 |
| 19th Jan 2026 (Mon) | 5,765.00 | 5,765.00 | 5,494.00 | 5,719.50 | 37,030 |
| 16th Jan 2026 (Fri) | 5,866.00 | 5,924.00 | 5,828.00 | 5,893.00 | 14,448 |
| 15th Jan 2026 (Thu) | 5,910.00 | 6,020.00 | 5,892.00 | 5,926.00 | 22,017 |
| 14th Jan 2026 (Wed) | 5,967.00 | 5,976.00 | 5,887.00 | 5,887.00 | 7,463 |
| 13th Jan 2026 (Tue) | 5,826.00 | 5,893.00 | 5,810.00 | 5,851.00 | 28,811 |
| 12th Jan 2026 (Mon) | 5,619.00 | 5,750.00 | 5,619.00 | 5,734.50 | 5,575 |
| 9th Jan 2026 (Fri) | 5,600.00 | 5,600.00 | 5,600.00 | 5,625.50 | 3,972 |
| 8th Jan 2026 (Thu) | 5,383.00 | 5,529.00 | 5,383.00 | 5,529.00 | 9,410 |
| 7th Jan 2026 (Wed) | 5,464.00 | 5,474.00 | 5,395.00 | 5,388.00 | 27,606 |
| 6th Jan 2026 (Tue) | 5,810.00 | 5,919.00 | 5,576.00 | 5,617.00 | 64,983 |
| 5th Jan 2026 (Mon) | 5,723.00 | 5,814.00 | 5,587.00 | 5,731.00 | 14,505 |
| 2nd Jan 2026 (Fri) | 5,532.00 | 5,662.00 | 5,466.00 | 5,653.00 | 7,212 |
| 1st Jan 2026 (Thu) | 5,444.00 | 5,444.00 | 5,444.00 | 5,444.00 | 0 |
| 31st Dec 2025 (Wed) | 5,534.50 | 5,534.50 | 5,444.00 | 5,444.00 | 477 |
| 30th Dec 2025 (Tue) | 5,469.00 | 5,540.00 | 5,469.00 | 5,534.50 | 11,114 |
| 29th Dec 2025 (Mon) | 5,290.00 | 5,290.00 | 5,250.00 | 5,250.00 | 2,610 |
| 26th Dec 2025 (Fri) | 5,368.00 | 5,368.00 | 5,368.00 | 5,368.00 | 0 |
| 25th Dec 2025 (Thu) | 5,368.00 | 5,368.00 | 5,368.00 | 5,368.00 | 0 |
| 24th Dec 2025 (Wed) | 5,374.00 | 5,501.00 | 5,371.00 | 5,368.00 | 8,821 |
| 23rd Dec 2025 (Tue) | 5,292.00 | 5,374.00 | 5,199.00 | 5,372.50 | 9,368 |
| 22nd Dec 2025 (Mon) | 5,406.00 | 5,406.00 | 5,323.00 | 5,320.50 | 2,715 |
| 19th Dec 2025 (Fri) | 5,338.00 | 5,428.00 | 5,305.00 | 5,386.00 | 18,683 |
| 18th Dec 2025 (Thu) | 5,140.00 | 5,298.00 | 5,086.00 | 5,298.00 | 3,358 |
| 17th Dec 2025 (Wed) | 5,118.00 | 5,154.00 | 5,118.00 | 5,128.00 | 4,037 |
| 16th Dec 2025 (Tue) | 5,140.00 | 5,140.00 | 5,019.00 | 5,019.00 | 1,936 |
| 15th Dec 2025 (Mon) | 4,928.00 | 5,067.00 | 4,928.00 | 5,058.00 | 6,459 |
| 12th Dec 2025 (Fri) | 5,135.00 | 5,136.00 | 4,789.00 | 4,789.00 | 6,039 |
| 11th Dec 2025 (Thu) | 4,946.00 | 5,029.00 | 4,946.00 | 5,012.00 | 12,965 |
| 10th Dec 2025 (Wed) | 4,696.00 | 4,762.00 | 4,696.00 | 4,759.00 | 15,858 |
| 9th Dec 2025 (Tue) | 4,777.00 | 4,777.00 | 4,699.00 | 4,730.00 | 18,660 |
| 8th Dec 2025 (Mon) | 4,515.00 | 4,606.00 | 4,497.00 | 4,602.00 | 6,981 |