| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €35.20 | Automatic Execution |
14:30:20 - 25-Jul-25 |
| Unknown* | 0 | €35.20 | SI Trade |
13:10:52 - 25-Jul-25 |
| Sell* | 6 | €35.48 | SI Trade |
10:33:09 - 25-Jul-25 |
| Sell* | 1 | €35.20 | SI Trade |
09:50:52 - 25-Jul-25 |
| Sell* | 1 | €35.79 | SI Trade |
14:17:13 - 24-Jul-25 |
| Sell* | 4 | €35.97 | SI Trade |
12:41:47 - 24-Jul-25 |
| Sell* | 27 | €35.97 | SI Trade |
12:41:42 - 24-Jul-25 |
| Buy* | 2 | €36.26 | Automatic Execution |
09:25:25 - 24-Jul-25 |
| Sell* | 77 | €34.89 | Automatic Execution |
08:03:13 - 24-Jul-25 |
| Sell* | 7 | €34.89 | Automatic Execution |
08:03:05 - 24-Jul-25 |
| Sell* | 2 | €35.21 | Uncrossing Trade |
16:35:11 - 23-Jul-25 |
| Buy* | 6 | €35.20 | SI Trade |
15:54:25 - 23-Jul-25 |
| Buy* | 2 | €34.14 | Automatic Execution |
16:02:30 - 22-Jul-25 |
| Buy* | 2 | €33.42 | SI Trade |
14:57:58 - 22-Jul-25 |
| Sell* | 2 | €33.08 | Automatic Execution |
14:52:21 - 22-Jul-25 |
| Sell* | 40 | €32.48 | SI Trade |
14:30:29 - 22-Jul-25 |
| Sell* | 2 | €34.14 | Automatic Execution |
14:30:29 - 22-Jul-25 |
| Sell* | 6 | €34.14 | SI Trade |
13:01:33 - 22-Jul-25 |
| Sell* | 20 | €34.15 | SI Trade |
12:27:41 - 22-Jul-25 |
| Unknown* | 0 | €34.63 | SI Trade |
08:00:28 - 22-Jul-25 |
| Sell* | 69 | €35.27 | Automatic Execution |
15:29:05 - 21-Jul-25 |
| Unknown* | 0 | €35.01 | SI Trade |
14:59:56 - 21-Jul-25 |
| Sell* | 39 | €35.00 | SI Trade |
14:59:55 - 21-Jul-25 |
| Unknown* | 0 | €34.97 | SI Trade |
13:04:13 - 21-Jul-25 |
| Unknown* | 0 | €34.98 | SI Trade |
08:18:14 - 21-Jul-25 |
| Unknown* | 0 | €35.12 | SI Trade |
13:50:13 - 18-Jul-25 |
| Unknown* | 0 | €35.87 | SI Trade |
08:43:41 - 18-Jul-25 |
| Sell* | 1 | €34.86 | SI Trade |
15:22:03 - 17-Jul-25 |
| Unknown* | 0 | €35.15 | SI Trade |
14:03:56 - 17-Jul-25 |
| Unknown* | 0 | €35.20 | SI Trade |
14:02:46 - 17-Jul-25 |
| Buy* | 2 | €35.20 | Automatic Execution |
14:02:46 - 17-Jul-25 |
| Sell* | 18 | €33.96 | Automatic Execution |
08:03:06 - 17-Jul-25 |
| Buy* | 2 | €33.93 | Suspected BUY Trade |
16:35:17 - 16-Jul-25 |
| Sell* | 2 | €35.20 | Automatic Execution |
15:36:39 - 16-Jul-25 |
| Buy* | 1 | €35.97 | SI Trade |
15:06:25 - 16-Jul-25 |
| Buy* | 2 | €36.26 | Automatic Execution |
14:30:43 - 16-Jul-25 |
| Sell* | 2 | €34.16 | Automatic Execution |
08:12:38 - 16-Jul-25 |
| Sell* | 2 | €35.20 | Automatic Execution |
08:12:28 - 16-Jul-25 |
| Sell* | 18 | €36.56 | Automatic Execution |
08:00:07 - 16-Jul-25 |
| Buy* | 2 | €36.26 | Automatic Execution |
08:00:07 - 16-Jul-25 |
| Buy* | 2 | €35.20 | Automatic Execution |
15:21:08 - 15-Jul-25 |
| Sell* | 11 | €35.01 | SI Trade |
15:19:57 - 15-Jul-25 |
| Sell* | 4 | €33.83 | SI Trade |
12:01:37 - 15-Jul-25 |
| Sell* | 1 | €33.94 | SI Trade |
15:29:39 - 14-Jul-25 |
| Buy* | 19 | €35.20 | SI Trade |
15:29:17 - 14-Jul-25 |
| Sell* | 17 | €33.50 | SI Trade |
15:06:08 - 14-Jul-25 |
| Sell* | 2 | €34.14 | Automatic Execution |
15:06:07 - 14-Jul-25 |
| Buy* | 33 | €34.70 | SI Trade |
15:01:06 - 14-Jul-25 |
| Sell* | 2 | €35.35 | SI Trade |
14:30:39 - 14-Jul-25 |
| Buy* | 15 | €35.47 | SI Trade |
12:12:20 - 14-Jul-25 |
| Buy* | 146 | €35.61 | Automatic Execution |
12:12:20 - 14-Jul-25 |
| Buy* | 15 | €36.12 | Automatic Execution |
10:50:54 - 14-Jul-25 |
| Buy* | 5 | €36.11 | Automatic Execution |
10:50:54 - 14-Jul-25 |
| Sell* | 2 | €35.20 | Automatic Execution |
09:05:17 - 14-Jul-25 |
| Sell* | 2 | €35.20 | Automatic Execution |
08:11:28 - 14-Jul-25 |
| Buy* | 2 | €35.53 | Automatic Execution |
08:03:38 - 14-Jul-25 |
| Buy* | 5 | €34.80 | SI Trade |
08:00:06 - 14-Jul-25 |
| Sell* | 2 | €34.80 | Uncrossing Trade |
08:00:06 - 14-Jul-25 |
| Sell* | 38 | €33.55 | SI Trade |
16:18:35 - 11-Jul-25 |
| Sell* | 900 | €33.94 | Automatic Execution |
16:12:25 - 11-Jul-25 |
| Buy* | 2 | €33.79 | Automatic Execution |
14:56:01 - 11-Jul-25 |
| Buy* | 17 | €33.79 | SI Trade |
14:35:51 - 11-Jul-25 |
| Sell* | 2 | €33.16 | SI Trade |
14:32:04 - 11-Jul-25 |
| Buy* | 10 | €33.11 | Automatic Execution |
11:23:28 - 11-Jul-25 |
| Buy* | 92 | €32.87 | Automatic Execution |
11:23:28 - 11-Jul-25 |
| Buy* | 43 | €32.87 | Automatic Execution |
11:23:28 - 11-Jul-25 |
| Sell* | 3 | €31.87 | SI Trade |
11:02:40 - 11-Jul-25 |
| Sell* | 2 | €32.80 | Automatic Execution |
11:02:40 - 11-Jul-25 |
| Unknown* | 0 | €33.40 | SI Trade |
09:53:17 - 11-Jul-25 |
| Unknown* | 0 | €32.80 | SI Trade |
09:52:56 - 11-Jul-25 |
| Buy* | 9 | €33.60 | SI Trade |
09:13:27 - 11-Jul-25 |
| Buy* | 6 | €33.81 | SI Trade |
14:10:53 - 10-Jul-25 |
| Buy* | 2 | €34.16 | SI Trade |
12:01:08 - 10-Jul-25 |
| Buy* | 22 | €34.16 | Automatic Execution |
12:01:07 - 10-Jul-25 |
| Buy* | 3 | €34.16 | SI Trade |
12:00:43 - 10-Jul-25 |
| Buy* | 26 | €34.16 | Automatic Execution |
12:00:40 - 10-Jul-25 |
| Buy* | 3 | €34.17 | SI Trade |
12:00:28 - 10-Jul-25 |
| Buy* | 26 | €34.17 | Automatic Execution |
12:00:26 - 10-Jul-25 |
| Unknown* | 0 | €33.70 | SI Trade |
10:47:45 - 10-Jul-25 |
| Unknown* | 0 | €33.60 | SI Trade |
08:23:00 - 10-Jul-25 |
| Sell* | 2 | €32.80 | SI Trade |
08:00:16 - 10-Jul-25 |
| Sell* | 2 | €33.83 | Uncrossing Trade |
16:35:23 - 09-Jul-25 |
| Sell* | 1 | €33.19 | SI Trade |
16:12:47 - 09-Jul-25 |
| Sell* | 2 | €32.80 | Automatic Execution |
15:01:22 - 09-Jul-25 |
| Sell* | 2 | €33.18 | Automatic Execution |
14:37:59 - 09-Jul-25 |
| Buy* | 2 | €32.63 | Automatic Execution |
14:31:33 - 09-Jul-25 |
| Unknown* | 0 | €32.01 | SI Trade |
14:30:55 - 09-Jul-25 |
| Buy* | 305 | €31.00 | Automatic Execution |
14:30:01 - 09-Jul-25 |
| Buy* | 508 | €31.00 | Automatic Execution |
14:30:01 - 09-Jul-25 |
| Buy* | 30 | €31.00 | Automatic Execution |
14:30:01 - 09-Jul-25 |
| Buy* | 20 | €30.99 | Automatic Execution |
14:07:08 - 09-Jul-25 |
| Unknown* | 0 | €30.25 | SI Trade |
11:53:57 - 09-Jul-25 |
| Sell* | 13 | €30.25 | SI Trade |
11:16:53 - 09-Jul-25 |
| Buy* | 18 | €30.83 | Automatic Execution |
10:05:41 - 09-Jul-25 |
| Buy* | 2 | €30.75 | Automatic Execution |
10:05:41 - 09-Jul-25 |
| Sell* | 2 | €30.19 | Uncrossing Trade |
08:00:21 - 09-Jul-25 |
| Sell* | 2 | €29.52 | Automatic Execution |
15:23:26 - 08-Jul-25 |
| Unknown* | 0 | €29.71 | SI Trade |
08:56:55 - 08-Jul-25 |
| Sell* | 4 | €30.41 | Automatic Execution |
08:24:35 - 08-Jul-25 |
| Sell* | 6 | €30.41 | Automatic Execution |
08:24:33 - 08-Jul-25 |
| Sell* | 4 | €30.41 | Automatic Execution |
08:24:30 - 08-Jul-25 |
| Sell* | 4 | €30.41 | Automatic Execution |
08:24:18 - 08-Jul-25 |
| Sell* | 4 | €30.23 | SI Trade |
08:20:10 - 08-Jul-25 |
| Buy* | 2 | €29.81 | Automatic Execution |
08:20:09 - 08-Jul-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:17:01 - 08-Jul-25 |
| Sell* | 20 | €29.50 | Automatic Execution |
08:17:01 - 08-Jul-25 |
| Sell* | 15 | €29.09 | Automatic Execution |
08:04:06 - 08-Jul-25 |
| Sell* | 2 | €29.52 | Automatic Execution |
08:04:06 - 08-Jul-25 |
| Sell* | 2 | €29.95 | SI Trade |
08:00:13 - 08-Jul-25 |
| Sell* | 2 | €29.95 | Uncrossing Trade |
08:00:13 - 08-Jul-25 |
| Buy* | 2 | €28.87 | Automatic Execution |
12:44:11 - 07-Jul-25 |
| Unknown* | 0 | €28.87 | SI Trade |
10:04:13 - 07-Jul-25 |
| Unknown* | 0 | €28.87 | SI Trade |
09:53:22 - 07-Jul-25 |
| Unknown* | 0 | €28.08 | SI Trade |
09:04:19 - 04-Jul-25 |
| Sell* | 3 | €27.66 | SI Trade |
08:15:48 - 04-Jul-25 |
| Buy* | 15 | €29.85 | SI Trade |
08:04:23 - 04-Jul-25 |
| Buy* | 176 | €30.25 | Suspected BUY Trade |
08:00:19 - 04-Jul-25 |
| Unknown* | 0 | €29.00 | SI Trade |
15:49:05 - 03-Jul-25 |
| Unknown* | 0 | €29.07 | SI Trade |
15:17:40 - 03-Jul-25 |
| Sell* | 142 | €29.02 | Automatic Execution |
15:17:13 - 03-Jul-25 |
| Sell* | 74 | €29.00 | SI Trade |
15:17:10 - 03-Jul-25 |
| Unknown* | 0 | €29.02 | SI Trade |
15:17:05 - 03-Jul-25 |
| Sell* | 75 | €29.02 | SI Trade |
15:17:05 - 03-Jul-25 |
| Sell* | 2 | €28.87 | SI Trade |
15:16:44 - 03-Jul-25 |
| Buy* | 2 | €28.58 | Automatic Execution |
15:01:12 - 03-Jul-25 |
| Buy* | 2 | €28.58 | SI Trade |
14:57:04 - 03-Jul-25 |
| Buy* | 2 | €27.64 | Automatic Execution |
13:42:29 - 03-Jul-25 |
| Buy* | 1 | €27.64 | SI Trade |
08:56:15 - 03-Jul-25 |
| Sell* | 4 | €26.73 | SI Trade |
08:51:01 - 03-Jul-25 |
| Sell* | 33 | €26.98 | Automatic Execution |
08:50:57 - 03-Jul-25 |
| Unknown* | 0 | €26.47 | SI Trade |
12:05:14 - 02-Jul-25 |
| Unknown* | 13 | €27.06 | SI Trade |
09:15:08 - 02-Jul-25 |
| Sell* | 8 | €26.45 | SI Trade |
09:04:17 - 02-Jul-25 |
| Unknown* | 0 | €27.28 | SI Trade |
08:19:42 - 02-Jul-25 |
| Sell* | 1 | €26.51 | SI Trade |
08:00:05 - 02-Jul-25 |
| Buy* | 14 | €27.12 | SI Trade |
08:00:05 - 02-Jul-25 |
| Unknown* | 0 | €27.58 | SI Trade |
14:47:24 - 01-Jul-25 |
| Buy* | 2 | €26.70 | Automatic Execution |
14:44:01 - 01-Jul-25 |
| Sell* | 7 | €25.55 | SI Trade |
08:59:16 - 01-Jul-25 |
| Sell* | 5 | €25.31 | SI Trade |
08:22:38 - 01-Jul-25 |
| Sell* | 182 | €25.63 | Automatic Execution |
08:03:21 - 01-Jul-25 |
| Sell* | 21 | €25.63 | Automatic Execution |
08:02:36 - 01-Jul-25 |
| Sell* | 2 | €25.76 | Automatic Execution |
08:02:36 - 01-Jul-25 |
| Sell* | 5 | €26.14 | SI Trade |
08:00:07 - 01-Jul-25 |
| Buy* | 2 | €26.37 | Suspected BUY Trade |
08:00:07 - 01-Jul-25 |
| Sell* | 2 | €27.64 | Automatic Execution |
14:58:32 - 30-Jun-25 |
| Sell* | 48 | €27.64 | SI Trade |
14:37:01 - 30-Jun-25 |
| Buy* | 5 | €29.52 | SI Trade |
09:24:29 - 30-Jun-25 |
| Sell* | 11 | €28.53 | SI Trade |
08:39:07 - 30-Jun-25 |
| Sell* | 2 | €28.72 | Automatic Execution |
08:05:43 - 30-Jun-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:05:37 - 30-Jun-25 |
| Sell* | 2 | €29.10 | Uncrossing Trade |
08:05:37 - 30-Jun-25 |
| Sell* | 48 | €26.30 | Automatic Execution |
15:54:56 - 27-Jun-25 |
| Sell* | 16 | €26.30 | SI Trade |
15:54:54 - 27-Jun-25 |
| Buy* | 2 | €26.70 | Automatic Execution |
15:27:11 - 27-Jun-25 |
| Sell* | 10 | €25.32 | SI Trade |
14:57:24 - 27-Jun-25 |
| Buy* | 2 | €25.76 | Automatic Execution |
14:41:22 - 27-Jun-25 |
| Sell* | 7 | €25.22 | SI Trade |
14:33:04 - 27-Jun-25 |
| Sell* | 20 | €25.22 | SI Trade |
14:32:46 - 27-Jun-25 |
| Unknown* | 0 | €25.09 | SI Trade |
14:21:45 - 27-Jun-25 |
| Sell* | 1 | €24.495 | SI Trade |
16:22:33 - 26-Jun-25 |
| Sell* | 13 | €24.49 | SI Trade |
16:22:28 - 26-Jun-25 |
| Buy* | 2 | €24.82 | Automatic Execution |
16:09:46 - 26-Jun-25 |
| Sell* | 16 | €23.255 | SI Trade |
16:28:10 - 25-Jun-25 |
| Sell* | 25 | €23.33 | Automatic Execution |
08:03:37 - 25-Jun-25 |
| Buy* | 8 | €23.71 | SI Trade |
08:00:09 - 25-Jun-25 |
| Sell* | 259 | €24.195 | Automatic Execution |
14:44:03 - 24-Jun-25 |
| Sell* | 36 | €24.195 | SI Trade |
14:44:03 - 24-Jun-25 |
| Sell* | 26 | €24.37 | SI Trade |
11:16:00 - 24-Jun-25 |
| Sell* | 63 | €24.22 | SI Trade |
09:03:03 - 24-Jun-25 |
| Sell* | 136 | €24.195 | SI Trade |
09:03:03 - 24-Jun-25 |
| Sell* | 2 | €23.13 | Automatic Execution |
11:36:37 - 23-Jun-25 |
| Buy* | 2 | €23.88 | Automatic Execution |
15:32:06 - 20-Jun-25 |
| Buy* | 2 | €23.675 | SI Trade |
14:20:41 - 20-Jun-25 |
| Buy* | 8 | €23.315 | SI Trade |
09:11:41 - 20-Jun-25 |
| Sell* | 4 | €22.805 | SI Trade |
09:06:56 - 20-Jun-25 |
| Buy* | 1 | €22.83 | SI Trade |
15:42:12 - 19-Jun-25 |
| Buy* | 64 | €22.905 | SI Trade |
15:25:15 - 19-Jun-25 |
| Buy* | 296 | €22.905 | Automatic Execution |
15:25:14 - 19-Jun-25 |
| Buy* | 35 | €22.905 | SI Trade |
15:25:14 - 19-Jun-25 |
| Buy* | 10 | €23.20 | SI Trade |
14:12:00 - 19-Jun-25 |
| Sell* | 15 | €22.00 | SI Trade |
14:05:29 - 19-Jun-25 |
| Unknown* | 0 | €23.33 | SI Trade |
13:46:31 - 19-Jun-25 |
| Sell* | 2 | €22.94 | Automatic Execution |
10:27:04 - 19-Jun-25 |
| Buy* | 2 | €23.43 | SI Trade |
09:24:38 - 19-Jun-25 |
| Buy* | 15 | €24.395 | SI Trade |
08:00:07 - 19-Jun-25 |
| Sell* | 2 | €23.88 | Automatic Execution |
08:00:01 - 19-Jun-25 |
| Buy* | 1 | €24.68 | SI Trade |
15:51:43 - 18-Jun-25 |
| Sell* | 2 | €23.62 | SI Trade |
14:59:44 - 18-Jun-25 |
| Buy* | 5 | €24.695 | SI Trade |
13:29:20 - 18-Jun-25 |
| Buy* | 100 | €24.70 | SI Trade |
12:02:58 - 18-Jun-25 |
| Buy* | 2 | €24.17 | SI Trade |
08:00:03 - 18-Jun-25 |
| Unknown* | 0 | €25.21 | SI Trade |
16:15:21 - 17-Jun-25 |
| Buy* | 2 | €24.82 | Automatic Execution |
16:13:11 - 17-Jun-25 |
| Sell* | 11 | €23.745 | SI Trade |
13:56:20 - 17-Jun-25 |
| Sell* | 49 | €23.75 | Automatic Execution |
13:29:24 - 17-Jun-25 |
| Sell* | 2 | €23.88 | Automatic Execution |
13:29:24 - 17-Jun-25 |
| Sell* | 23 | €23.88 | SI Trade |
13:29:22 - 17-Jun-25 |
| Sell* | 28 | €23.88 | SI Trade |
12:35:25 - 17-Jun-25 |
| Sell* | 29 | €23.88 | SI Trade |
11:38:46 - 17-Jun-25 |