| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €34.94 | Automatic Execution |
11:28:52 - 14-Aug-25 |
| Sell* | 32 | €33.95 | Automatic Execution |
08:02:51 - 14-Aug-25 |
| Sell* | 3 | €33.85 | SI Trade |
09:22:55 - 13-Aug-25 |
| Buy* | 18 | €35.20 | Automatic Execution |
08:07:12 - 13-Aug-25 |
| Buy* | 2 | €34.94 | Automatic Execution |
08:01:52 - 13-Aug-25 |
| Unknown* | 0 | €34.21 | SI Trade |
16:05:42 - 12-Aug-25 |
| Buy* | 2 | €33.75 | Automatic Execution |
14:38:43 - 12-Aug-25 |
| Buy* | 2 | €33.75 | Automatic Execution |
14:38:43 - 12-Aug-25 |
| Sell* | 33 | €31.69 | SI Trade |
13:04:13 - 12-Aug-25 |
| Sell* | 128 | €32.01 | Automatic Execution |
08:13:27 - 12-Aug-25 |
| Sell* | 2 | €32.56 | Automatic Execution |
08:13:16 - 12-Aug-25 |
| Unknown* | 0 | €32.72 | SI Trade |
14:52:15 - 11-Aug-25 |
| Sell* | 34 | €32.72 | Automatic Execution |
14:52:15 - 11-Aug-25 |
| Sell* | 1 | €32.72 | SI Trade |
14:52:02 - 11-Aug-25 |
| Sell* | 3 | €32.72 | Automatic Execution |
14:52:00 - 11-Aug-25 |
| Sell* | 2 | €32.72 | SI Trade |
14:51:59 - 11-Aug-25 |
| Sell* | 3 | €32.70 | Automatic Execution |
14:51:57 - 11-Aug-25 |
| Sell* | 1 | €32.75 | SI Trade |
14:51:55 - 11-Aug-25 |
| Sell* | 43 | €32.75 | Automatic Execution |
14:51:54 - 11-Aug-25 |
| Unknown* | 0 | €33.37 | SI Trade |
08:00:08 - 11-Aug-25 |
| Buy* | 2 | €33.75 | Automatic Execution |
14:55:48 - 08-Aug-25 |
| Unknown* | 0 | €33.27 | SI Trade |
08:00:10 - 08-Aug-25 |
| Sell* | 2 | €32.56 | Automatic Execution |
15:58:05 - 07-Aug-25 |
| Buy* | 2 | €33.75 | Automatic Execution |
15:03:10 - 07-Aug-25 |
| Buy* | 2 | €33.75 | Automatic Execution |
15:03:10 - 07-Aug-25 |
| Buy* | 5 | €33.21 | SI Trade |
14:41:51 - 07-Aug-25 |
| Buy* | 3 | €32.56 | Automatic Execution |
14:35:34 - 07-Aug-25 |
| Buy* | 2 | €32.56 | Automatic Execution |
14:35:34 - 07-Aug-25 |
| Unknown* | 0 | €32.56 | SI Trade |
13:41:58 - 07-Aug-25 |
| Unknown* | 0 | €31.84 | SI Trade |
14:39:24 - 05-Aug-25 |
| Buy* | 2 | €31.37 | Automatic Execution |
12:22:46 - 05-Aug-25 |
| Unknown* | 0 | €29.69 | SI Trade |
14:44:10 - 04-Aug-25 |
| Buy* | 7 | €31.02 | SI Trade |
08:52:49 - 04-Aug-25 |
| Buy* | 2 | €30.18 | Automatic Execution |
15:33:12 - 01-Aug-25 |
| Sell* | 2 | €28.99 | Automatic Execution |
15:00:28 - 01-Aug-25 |
| Sell* | 6 | €28.99 | SI Trade |
14:58:23 - 01-Aug-25 |
| Buy* | 27 | €29.91 | SI Trade |
11:53:43 - 01-Aug-25 |
| Sell* | 2 | €29.18 | SI Trade |
11:39:40 - 01-Aug-25 |
| Buy* | 1 | €29.99 | SI Trade |
11:18:11 - 01-Aug-25 |
| Buy* | 1 | €29.74 | SI Trade |
11:01:45 - 01-Aug-25 |
| Sell* | 29 | €29.30 | SI Trade |
09:24:03 - 01-Aug-25 |
| Sell* | 2 | €30.18 | Automatic Execution |
09:17:49 - 01-Aug-25 |
| Buy* | 12 | €30.52 | SI Trade |
09:15:36 - 01-Aug-25 |
| Buy* | 2 | €31.10 | Automatic Execution |
08:02:11 - 01-Aug-25 |
| Sell* | 7 | €28.73 | SI Trade |
08:00:12 - 01-Aug-25 |
| Sell* | 12 | €31.52 | SI Trade |
14:31:20 - 31-Jul-25 |
| Sell* | 2 | €32.56 | Automatic Execution |
14:30:09 - 31-Jul-25 |
| Buy* | 6 | €33.64 | SI Trade |
13:57:07 - 31-Jul-25 |
| Unknown* | 0 | €33.23 | SI Trade |
13:45:29 - 31-Jul-25 |
| Buy* | 2 | €33.65 | Automatic Execution |
11:15:39 - 31-Jul-25 |
| Unknown* | 0 | €32.68 | SI Trade |
08:38:03 - 31-Jul-25 |
| Sell* | 277 | €32.68 | Automatic Execution |
08:38:02 - 31-Jul-25 |
| Sell* | 5 | €32.56 | SI Trade |
08:29:58 - 31-Jul-25 |
| Sell* | 2 | €33.75 | Automatic Execution |
16:13:42 - 30-Jul-25 |
| Buy* | 2 | €34.94 | Automatic Execution |
15:08:45 - 30-Jul-25 |
| Unknown* | 0 | €34.20 | SI Trade |
13:59:05 - 30-Jul-25 |
| Unknown* | 0 | €32.98 | SI Trade |
09:19:23 - 30-Jul-25 |
| Sell* | 287 | €32.97 | Automatic Execution |
09:19:23 - 30-Jul-25 |
| Sell* | 30 | €32.98 | Automatic Execution |
09:19:23 - 30-Jul-25 |
| Sell* | 300 | €32.99 | Automatic Execution |
09:19:23 - 30-Jul-25 |
| Sell* | 5 | €33.00 | SI Trade |
09:03:52 - 30-Jul-25 |
| Unknown* | 0 | €33.68 | SI Trade |
08:58:10 - 30-Jul-25 |
| Sell* | 9 | €33.75 | SI Trade |
15:33:08 - 29-Jul-25 |
| Buy* | 2 | €35.17 | Automatic Execution |
15:19:09 - 29-Jul-25 |
| Unknown* | 0 | €33.64 | SI Trade |
15:07:06 - 29-Jul-25 |
| Sell* | 38 | €33.64 | Automatic Execution |
15:07:06 - 29-Jul-25 |
| Sell* | 2 | €33.75 | Automatic Execution |
15:07:06 - 29-Jul-25 |
| Sell* | 2 | €34.94 | Automatic Execution |
15:05:05 - 29-Jul-25 |
| Sell* | 2 | €36.13 | Automatic Execution |
14:49:27 - 29-Jul-25 |
| Buy* | 28 | €37.38 | SI Trade |
14:37:59 - 29-Jul-25 |
| Buy* | 249 | €37.38 | Automatic Execution |
14:37:59 - 29-Jul-25 |
| Buy* | 40 | €37.36 | SI Trade |
14:35:30 - 29-Jul-25 |
| Buy* | 19 | €37.36 | SI Trade |
14:35:29 - 29-Jul-25 |
| Buy* | 86 | €37.36 | Automatic Execution |
14:35:29 - 29-Jul-25 |
| Buy* | 558 | €37.36 | Automatic Execution |
14:35:28 - 29-Jul-25 |
| Sell* | 2 | €37.32 | Automatic Execution |
14:33:12 - 29-Jul-25 |
| Sell* | 2 | €38.51 | Automatic Execution |
14:32:55 - 29-Jul-25 |
| Buy* | 2 | €39.69 | Automatic Execution |
14:30:49 - 29-Jul-25 |
| Buy* | 2 | €39.87 | Automatic Execution |
14:30:45 - 29-Jul-25 |
| Unknown* | 0 | €40.45 | SI Trade |
14:29:00 - 29-Jul-25 |
| Unknown* | 0 | €39.59 | SI Trade |
14:13:10 - 29-Jul-25 |
| Sell* | 467 | €39.58 | Automatic Execution |
14:13:10 - 29-Jul-25 |
| Sell* | 300 | €39.60 | Automatic Execution |
14:13:10 - 29-Jul-25 |
| Buy* | 5 | €40.04 | SI Trade |
13:49:53 - 29-Jul-25 |
| Unknown* | 0 | €39.24 | SI Trade |
13:43:45 - 29-Jul-25 |
| Buy* | 28 | €40.08 | SI Trade |
13:42:51 - 29-Jul-25 |
| Buy* | 2 | €39.44 | Automatic Execution |
13:37:21 - 29-Jul-25 |
| Buy* | 2 | €38.60 | Automatic Execution |
13:33:09 - 29-Jul-25 |
| Buy* | 4 | €39.59 | Automatic Execution |
13:23:08 - 29-Jul-25 |
| Buy* | 2 | €39.57 | Automatic Execution |
13:23:05 - 29-Jul-25 |
| Buy* | 2 | €39.57 | Automatic Execution |
13:23:03 - 29-Jul-25 |
| Buy* | 1 | €39.57 | Automatic Execution |
13:23:03 - 29-Jul-25 |
| Buy* | 1 | €39.57 | Automatic Execution |
13:23:01 - 29-Jul-25 |
| Buy* | 5 | €42.25 | SI Trade |
12:34:32 - 29-Jul-25 |
| Sell* | 15 | €37.57 | SI Trade |
11:49:57 - 29-Jul-25 |
| Sell* | 138 | €37.59 | Automatic Execution |
11:49:56 - 29-Jul-25 |
| Sell* | 31 | €37.12 | SI Trade |
11:12:19 - 29-Jul-25 |
| Buy* | 2 | €37.03 | Automatic Execution |
14:53:49 - 28-Jul-25 |
| Buy* | 2 | €37.05 | Automatic Execution |
14:53:44 - 28-Jul-25 |
| Buy* | 18 | €37.76 | Automatic Execution |
14:52:51 - 28-Jul-25 |
| Buy* | 2 | €37.32 | Automatic Execution |
14:52:51 - 28-Jul-25 |
| Buy* | 36 | €36.83 | SI Trade |
08:47:03 - 28-Jul-25 |
| Buy* | 22 | €36.83 | Automatic Execution |
08:47:03 - 28-Jul-25 |
| Buy* | 300 | €36.81 | Automatic Execution |
08:47:03 - 28-Jul-25 |
| Buy* | 43 | €36.88 | SI Trade |
08:22:10 - 28-Jul-25 |
| Buy* | 91 | €36.86 | Automatic Execution |
08:22:09 - 28-Jul-25 |
| Buy* | 300 | €36.84 | Automatic Execution |
08:22:09 - 28-Jul-25 |
| Sell* | 2 | €35.20 | Automatic Execution |
14:30:20 - 25-Jul-25 |
| Unknown* | 0 | €35.20 | SI Trade |
13:10:52 - 25-Jul-25 |
| Sell* | 6 | €35.48 | SI Trade |
10:33:09 - 25-Jul-25 |
| Sell* | 1 | €35.20 | SI Trade |
09:50:52 - 25-Jul-25 |
| Sell* | 1 | €35.79 | SI Trade |
14:17:13 - 24-Jul-25 |
| Sell* | 4 | €35.97 | SI Trade |
12:41:47 - 24-Jul-25 |
| Sell* | 27 | €35.97 | SI Trade |
12:41:42 - 24-Jul-25 |
| Buy* | 2 | €36.26 | Automatic Execution |
09:25:25 - 24-Jul-25 |
| Sell* | 77 | €34.89 | Automatic Execution |
08:03:13 - 24-Jul-25 |
| Sell* | 7 | €34.89 | Automatic Execution |
08:03:05 - 24-Jul-25 |
| Sell* | 2 | €35.21 | Uncrossing Trade |
16:35:11 - 23-Jul-25 |
| Buy* | 6 | €35.20 | SI Trade |
15:54:25 - 23-Jul-25 |
| Buy* | 2 | €34.14 | Automatic Execution |
16:02:30 - 22-Jul-25 |
| Buy* | 2 | €33.42 | SI Trade |
14:57:58 - 22-Jul-25 |
| Sell* | 2 | €33.08 | Automatic Execution |
14:52:21 - 22-Jul-25 |
| Sell* | 40 | €32.48 | SI Trade |
14:30:29 - 22-Jul-25 |
| Sell* | 2 | €34.14 | Automatic Execution |
14:30:29 - 22-Jul-25 |
| Sell* | 6 | €34.14 | SI Trade |
13:01:33 - 22-Jul-25 |
| Sell* | 20 | €34.15 | SI Trade |
12:27:41 - 22-Jul-25 |
| Unknown* | 0 | €34.63 | SI Trade |
08:00:28 - 22-Jul-25 |
| Sell* | 69 | €35.27 | Automatic Execution |
15:29:05 - 21-Jul-25 |
| Unknown* | 0 | €35.01 | SI Trade |
14:59:56 - 21-Jul-25 |
| Sell* | 39 | €35.00 | SI Trade |
14:59:55 - 21-Jul-25 |
| Unknown* | 0 | €34.97 | SI Trade |
13:04:13 - 21-Jul-25 |
| Unknown* | 0 | €34.98 | SI Trade |
08:18:14 - 21-Jul-25 |
| Unknown* | 0 | €35.12 | SI Trade |
13:50:13 - 18-Jul-25 |
| Unknown* | 0 | €35.87 | SI Trade |
08:43:41 - 18-Jul-25 |
| Sell* | 1 | €34.86 | SI Trade |
15:22:03 - 17-Jul-25 |
| Unknown* | 0 | €35.15 | SI Trade |
14:03:56 - 17-Jul-25 |
| Unknown* | 0 | €35.20 | SI Trade |
14:02:46 - 17-Jul-25 |
| Buy* | 2 | €35.20 | Automatic Execution |
14:02:46 - 17-Jul-25 |
| Sell* | 18 | €33.96 | Automatic Execution |
08:03:06 - 17-Jul-25 |
| Buy* | 2 | €33.93 | Suspected BUY Trade |
16:35:17 - 16-Jul-25 |
| Sell* | 2 | €35.20 | Automatic Execution |
15:36:39 - 16-Jul-25 |
| Buy* | 1 | €35.97 | SI Trade |
15:06:25 - 16-Jul-25 |
| Buy* | 2 | €36.26 | Automatic Execution |
14:30:43 - 16-Jul-25 |
| Sell* | 2 | €34.16 | Automatic Execution |
08:12:38 - 16-Jul-25 |
| Sell* | 2 | €35.20 | Automatic Execution |
08:12:28 - 16-Jul-25 |
| Sell* | 18 | €36.56 | Automatic Execution |
08:00:07 - 16-Jul-25 |
| Buy* | 2 | €36.26 | Automatic Execution |
08:00:07 - 16-Jul-25 |
| Buy* | 2 | €35.20 | Automatic Execution |
15:21:08 - 15-Jul-25 |
| Sell* | 11 | €35.01 | SI Trade |
15:19:57 - 15-Jul-25 |
| Sell* | 4 | €33.83 | SI Trade |
12:01:37 - 15-Jul-25 |
| Sell* | 1 | €33.94 | SI Trade |
15:29:39 - 14-Jul-25 |
| Buy* | 19 | €35.20 | SI Trade |
15:29:17 - 14-Jul-25 |
| Sell* | 17 | €33.50 | SI Trade |
15:06:08 - 14-Jul-25 |
| Sell* | 2 | €34.14 | Automatic Execution |
15:06:07 - 14-Jul-25 |
| Buy* | 33 | €34.70 | SI Trade |
15:01:06 - 14-Jul-25 |
| Sell* | 2 | €35.35 | SI Trade |
14:30:39 - 14-Jul-25 |
| Buy* | 15 | €35.47 | SI Trade |
12:12:20 - 14-Jul-25 |
| Buy* | 146 | €35.61 | Automatic Execution |
12:12:20 - 14-Jul-25 |
| Buy* | 15 | €36.12 | Automatic Execution |
10:50:54 - 14-Jul-25 |
| Buy* | 5 | €36.11 | Automatic Execution |
10:50:54 - 14-Jul-25 |
| Sell* | 2 | €35.20 | Automatic Execution |
09:05:17 - 14-Jul-25 |
| Sell* | 2 | €35.20 | Automatic Execution |
08:11:28 - 14-Jul-25 |
| Buy* | 2 | €35.53 | Automatic Execution |
08:03:38 - 14-Jul-25 |
| Buy* | 5 | €34.80 | SI Trade |
08:00:06 - 14-Jul-25 |
| Sell* | 2 | €34.80 | Uncrossing Trade |
08:00:06 - 14-Jul-25 |
| Sell* | 38 | €33.55 | SI Trade |
16:18:35 - 11-Jul-25 |
| Sell* | 900 | €33.94 | Automatic Execution |
16:12:25 - 11-Jul-25 |
| Buy* | 2 | €33.79 | Automatic Execution |
14:56:01 - 11-Jul-25 |
| Buy* | 17 | €33.79 | SI Trade |
14:35:51 - 11-Jul-25 |
| Sell* | 2 | €33.16 | SI Trade |
14:32:04 - 11-Jul-25 |
| Buy* | 10 | €33.11 | Automatic Execution |
11:23:28 - 11-Jul-25 |
| Buy* | 92 | €32.87 | Automatic Execution |
11:23:28 - 11-Jul-25 |
| Buy* | 43 | €32.87 | Automatic Execution |
11:23:28 - 11-Jul-25 |
| Sell* | 3 | €31.87 | SI Trade |
11:02:40 - 11-Jul-25 |
| Sell* | 2 | €32.80 | Automatic Execution |
11:02:40 - 11-Jul-25 |
| Unknown* | 0 | €33.40 | SI Trade |
09:53:17 - 11-Jul-25 |
| Unknown* | 0 | €32.80 | SI Trade |
09:52:56 - 11-Jul-25 |
| Buy* | 9 | €33.60 | SI Trade |
09:13:27 - 11-Jul-25 |
| Buy* | 6 | €33.81 | SI Trade |
14:10:53 - 10-Jul-25 |
| Buy* | 2 | €34.16 | SI Trade |
12:01:08 - 10-Jul-25 |
| Buy* | 22 | €34.16 | Automatic Execution |
12:01:07 - 10-Jul-25 |
| Buy* | 3 | €34.16 | SI Trade |
12:00:43 - 10-Jul-25 |
| Buy* | 26 | €34.16 | Automatic Execution |
12:00:40 - 10-Jul-25 |
| Buy* | 3 | €34.17 | SI Trade |
12:00:28 - 10-Jul-25 |
| Buy* | 26 | €34.17 | Automatic Execution |
12:00:26 - 10-Jul-25 |
| Unknown* | 0 | €33.70 | SI Trade |
10:47:45 - 10-Jul-25 |
| Unknown* | 0 | €33.60 | SI Trade |
08:23:00 - 10-Jul-25 |
| Sell* | 2 | €32.80 | SI Trade |
08:00:16 - 10-Jul-25 |
| Sell* | 2 | €33.83 | Uncrossing Trade |
16:35:23 - 09-Jul-25 |
| Sell* | 1 | €33.19 | SI Trade |
16:12:47 - 09-Jul-25 |
| Sell* | 2 | €32.80 | Automatic Execution |
15:01:22 - 09-Jul-25 |
| Sell* | 2 | €33.18 | Automatic Execution |
14:37:59 - 09-Jul-25 |
| Buy* | 2 | €32.63 | Automatic Execution |
14:31:33 - 09-Jul-25 |
| Unknown* | 0 | €32.01 | SI Trade |
14:30:55 - 09-Jul-25 |
| Buy* | 305 | €31.00 | Automatic Execution |
14:30:01 - 09-Jul-25 |
| Buy* | 508 | €31.00 | Automatic Execution |
14:30:01 - 09-Jul-25 |
| Buy* | 30 | €31.00 | Automatic Execution |
14:30:01 - 09-Jul-25 |
| Buy* | 20 | €30.99 | Automatic Execution |
14:07:08 - 09-Jul-25 |
| Unknown* | 0 | €30.25 | SI Trade |
11:53:57 - 09-Jul-25 |
| Sell* | 13 | €30.25 | SI Trade |
11:16:53 - 09-Jul-25 |