Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Boeing (3BAE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €36.72 SI Trade
 16:22:04 - 22-Jan-26
Unknown* 0 €36.26 SI Trade
 14:30:41 - 22-Jan-26
Buy* 1 €36.27 Automatic Execution
 14:30:18 - 22-Jan-26
Sell* 1 €35.56 SI Trade
 14:26:34 - 22-Jan-26
Sell* 2 €35.99 Automatic Execution
 12:59:27 - 22-Jan-26
Sell* 2 €35.99 Automatic Execution
 12:59:22 - 22-Jan-26
Sell* 2 €35.99 Automatic Execution
 12:59:17 - 22-Jan-26
Sell* 2 €35.56 Automatic Execution
 12:59:05 - 22-Jan-26
Sell* 2 €36.02 Automatic Execution
 12:59:00 - 22-Jan-26
Sell* 1 €36.02 SI Trade
 12:59:00 - 22-Jan-26
Sell* 2 €36.02 Automatic Execution
 12:58:59 - 22-Jan-26
Sell* 2 €35.99 Automatic Execution
 12:58:44 - 22-Jan-26
Sell* 2 €35.99 Automatic Execution
 12:58:39 - 22-Jan-26
Buy* 1 €37.00 SI Trade
 11:32:41 - 22-Jan-26
Buy* 1 €37.00 SI Trade
 11:32:41 - 22-Jan-26
Sell* 2 €37.00 Automatic Execution
 11:32:41 - 22-Jan-26
Sell* 3 €37.00 Automatic Execution
 11:32:41 - 22-Jan-26
Buy* 20 €36.52 Automatic Execution
 09:05:49 - 22-Jan-26
Sell* 27 €35.63 Automatic Execution
 08:31:14 - 22-Jan-26
Sell* 27 €34.42 Automatic Execution
 14:35:03 - 21-Jan-26
Sell* 3 €34.26 Automatic Execution
 13:48:58 - 21-Jan-26
Sell* 44 €34.62 Automatic Execution
 11:59:09 - 21-Jan-26
Sell* 72 €34.65 Automatic Execution
 11:54:48 - 21-Jan-26
Sell* 17 €34.62 Automatic Execution
 11:54:27 - 21-Jan-26
Sell* 3 €34.62 Automatic Execution
 11:54:05 - 21-Jan-26
Sell* 3 €34.62 Automatic Execution
 11:54:03 - 21-Jan-26
Sell* 3 €34.62 Automatic Execution
 11:54:01 - 21-Jan-26
Sell* 3 €34.62 Automatic Execution
 11:54:00 - 21-Jan-26
Sell* 3 €34.54 Automatic Execution
 11:53:58 - 21-Jan-26
Sell* 1 €33.65 SI Trade
 15:06:40 - 20-Jan-26
Sell* 2 €33.57 Automatic Execution
 15:01:20 - 20-Jan-26
Sell* 2 €33.57 SI Trade
 15:01:17 - 20-Jan-26
Sell* 2 €33.51 Automatic Execution
 14:50:44 - 20-Jan-26
Sell* 1 €33.50 SI Trade
 14:50:41 - 20-Jan-26
Buy* 1 €32.86 Automatic Execution
 14:16:17 - 20-Jan-26
Buy* 1 €32.86 Automatic Execution
 14:16:17 - 20-Jan-26
Buy* 1 €32.86 Automatic Execution
 14:16:02 - 20-Jan-26
Sell* 1 €32.50 SI Trade
 13:10:49 - 20-Jan-26
Sell* 2 €32.00 Automatic Execution
 12:32:47 - 20-Jan-26
Sell* 2 €32.00 SI Trade
 12:32:46 - 20-Jan-26
Sell* 4 €32.00 SI Trade
 12:32:46 - 20-Jan-26
Sell* 4 €32.00 Automatic Execution
 12:32:46 - 20-Jan-26
Sell* 3 €31.99 SI Trade
 12:32:44 - 20-Jan-26
Sell* 4 €32.00 Automatic Execution
 12:32:44 - 20-Jan-26
Sell* 2 €31.63 Automatic Execution
 12:00:12 - 20-Jan-26
Sell* 1 €31.60 SI Trade
 12:00:10 - 20-Jan-26
Sell* 1 €31.21 SI Trade
 10:13:43 - 20-Jan-26
Buy* 1 €31.81 Automatic Execution
 10:09:58 - 20-Jan-26
Buy* 6 €31.81 Automatic Execution
 10:09:56 - 20-Jan-26
Sell* 2 €31.29 SI Trade
 09:48:05 - 20-Jan-26
Sell* 2 €31.29 Automatic Execution
 09:48:05 - 20-Jan-26
Sell* 3 €31.69 Automatic Execution
 08:38:26 - 20-Jan-26
Sell* 2 €31.45 SI Trade
 08:38:24 - 20-Jan-26
Sell* 1 €32.10 SI Trade
 10:28:53 - 19-Jan-26
Sell* 2 €32.24 Automatic Execution
 10:08:21 - 19-Jan-26
Sell* 1 €32.24 SI Trade
 10:08:19 - 19-Jan-26
Sell* 1 €34.40 SI Trade
 16:06:55 - 16-Jan-26
Sell* 2 €34.11 Automatic Execution
 15:26:47 - 16-Jan-26
Sell* 2 €34.15 SI Trade
 15:26:45 - 16-Jan-26
Buy* 1 €34.14 Automatic Execution
 15:09:53 - 16-Jan-26
Sell* 2 €33.55 SI Trade
 15:00:40 - 16-Jan-26
Sell* 1 €35.02 SI Trade
 12:54:37 - 16-Jan-26
Unknown* 0 €34.96 SI Trade
 15:32:05 - 15-Jan-26
Sell* 2 €34.20 Automatic Execution
 14:41:29 - 15-Jan-26
Sell* 2 €34.20 SI Trade
 14:41:27 - 15-Jan-26
Sell* 3 €32.81 Automatic Execution
 11:13:25 - 15-Jan-26
Sell* 2 €32.81 SI Trade
 11:13:24 - 15-Jan-26
Sell* 2 €32.65 Automatic Execution
 11:04:49 - 15-Jan-26
Sell* 3 €32.65 SI Trade
 11:04:46 - 15-Jan-26
Sell* 1 €32.21 SI Trade
 08:56:01 - 15-Jan-26
Unknown* 0 €33.59 SI Trade
 08:00:22 - 15-Jan-26
Buy* 1 €32.54 SI Trade
 14:42:04 - 14-Jan-26
Unknown* 0 €33.87 SI Trade
 13:37:43 - 14-Jan-26
Sell* 2 €33.03 Automatic Execution
 11:57:07 - 14-Jan-26
Sell* 1 €33.02 SI Trade
 11:57:04 - 14-Jan-26
Unknown* 0 €33.53 SI Trade
 08:00:07 - 14-Jan-26
Buy* 4 €33.53 Suspected BUY Trade
 08:00:07 - 14-Jan-26
Unknown* 0 €33.44 SI Trade
 15:55:14 - 13-Jan-26
Sell* 1 €33.20 SI Trade
 15:55:09 - 13-Jan-26
Sell* 2 €33.10 Automatic Execution
 15:55:07 - 13-Jan-26
Sell* 1 €33.10 SI Trade
 15:55:07 - 13-Jan-26
Sell* 1 €32.23 SI Trade
 14:31:29 - 13-Jan-26
Sell* 2 €32.04 Automatic Execution
 13:35:10 - 13-Jan-26
Sell* 1 €32.02 SI Trade
 13:35:08 - 13-Jan-26
Sell* 1 €31.54 SI Trade
 11:36:39 - 13-Jan-26
Sell* 3 €31.27 Automatic Execution
 08:00:27 - 13-Jan-26
Unknown* 0 €31.85 SI Trade
 08:00:25 - 13-Jan-26
Sell* 34 €31.54 Uncrossing Trade
 08:00:25 - 13-Jan-26
Sell* 4 €30.54 Automatic Execution
 15:56:37 - 12-Jan-26
Sell* 2 €30.57 SI Trade
 15:56:02 - 12-Jan-26
Sell* 2 €30.36 SI Trade
 15:45:53 - 12-Jan-26
Sell* 32 €30.09 Automatic Execution
 15:36:06 - 12-Jan-26
Sell* 29 €30.02 Automatic Execution
 15:26:37 - 12-Jan-26
Sell* 5 €30.30 SI Trade
 14:51:22 - 12-Jan-26
Sell* 2 €30.20 SI Trade
 14:50:58 - 12-Jan-26
Unknown* 0 €30.55 SI Trade
 08:00:10 - 12-Jan-26
Sell* 1 €29.24 SI Trade
 16:20:37 - 09-Jan-26
Sell* 3 €29.11 SI Trade
 16:17:34 - 09-Jan-26
Sell* 2 €28.92 SI Trade
 16:12:29 - 09-Jan-26
Sell* 1 €28.75 SI Trade
 14:43:04 - 09-Jan-26
Sell* 2 €28.24 SI Trade
 14:35:49 - 09-Jan-26
Unknown* 0 €28.42 SI Trade
 08:00:18 - 09-Jan-26
Sell* 1 €27.77 SI Trade
 15:05:33 - 08-Jan-26
Sell* 3 €28.86 SI Trade
 14:48:40 - 08-Jan-26
Sell* 2 €28.04 SI Trade
 14:39:30 - 08-Jan-26
Sell* 7 €28.13 Automatic Execution
 14:36:18 - 08-Jan-26
Sell* 1 €28.70 SI Trade
 13:38:23 - 08-Jan-26
Unknown* 0 €27.24 SI Trade
 08:00:32 - 08-Jan-26
Unknown* 0 €29.29 SI Trade
 08:00:32 - 08-Jan-26
Unknown* 0 €29.29 SI Trade
 08:00:32 - 08-Jan-26
Sell* 19 €28.04 Uncrossing Trade
 08:00:00 - 08-Jan-26
Sell* 2 €28.90 SI Trade
 16:02:29 - 07-Jan-26
Sell* 1 €28.54 SI Trade
 15:50:18 - 07-Jan-26
Sell* 1 €28.50 SI Trade
 15:28:46 - 07-Jan-26
Sell* 1 €28.26 SI Trade
 15:25:16 - 07-Jan-26
Sell* 2 €27.84 SI Trade
 14:52:31 - 07-Jan-26
Unknown* 0 €29.30 SI Trade
 08:00:40 - 07-Jan-26
Buy* 6 €28.71 SI Trade
 16:29:39 - 06-Jan-26
Sell* 1 €28.21 SI Trade
 16:24:37 - 06-Jan-26
Sell* 1 €28.32 SI Trade
 15:21:53 - 06-Jan-26
Sell* 1 €27.49 SI Trade
 15:31:24 - 05-Jan-26
Unknown* 0 €27.89 SI Trade
 15:00:22 - 05-Jan-26
Sell* 33 €28.05 Automatic Execution
 14:41:53 - 05-Jan-26
Sell* 44 €28.03 Automatic Execution
 14:41:50 - 05-Jan-26
Sell* 1 €27.20 SI Trade
 08:32:34 - 05-Jan-26
Sell* 3 €27.19 SI Trade
 08:32:31 - 05-Jan-26
Unknown* 0 €28.72 SI Trade
 08:00:23 - 05-Jan-26
Unknown* 0 €25.01 SI Trade
 16:10:28 - 02-Jan-26
Sell* 2 €23.80 Automatic Execution
 14:35:27 - 02-Jan-26
Unknown* 0 €24.795 SI Trade
 08:20:50 - 02-Jan-26
Buy* 48 €24.00 Automatic Execution
 09:29:16 - 31-Dec-25
Buy* 30 €24.00 Automatic Execution
 09:29:16 - 31-Dec-25
Buy* 72 €24.00 Automatic Execution
 09:29:16 - 31-Dec-25
Buy* 2 €24.52 Automatic Execution
 15:51:19 - 30-Dec-25
Buy* 3 €25.22 SI Trade
 15:08:35 - 30-Dec-25
Sell* 2 €24.025 SI Trade
 13:50:22 - 30-Dec-25
Sell* 27 €23.55 Automatic Execution
 14:42:52 - 23-Dec-25
Sell* 2 €23.80 Automatic Execution
 14:35:35 - 23-Dec-25
Buy* 2 €23.93 Automatic Execution
 14:34:43 - 23-Dec-25
Buy* 8 €23.38 SI Trade
 16:25:47 - 19-Dec-25
Unknown* 0 €22.94 SI Trade
 16:21:23 - 19-Dec-25
Sell* 30 €22.94 Automatic Execution
 16:21:23 - 19-Dec-25
Buy* 2 €23.195 SI Trade
 16:08:45 - 19-Dec-25
Sell* 2 €22.28 Automatic Execution
 14:35:35 - 19-Dec-25
Buy* 2 €21.74 Automatic Execution
 14:31:18 - 19-Dec-25
Sell* 1 €20.92 SI Trade
 09:14:44 - 19-Dec-25
Buy* 4 €21.74 SI Trade
 15:10:26 - 18-Dec-25
Unknown* 0 €21.575 SI Trade
 14:31:46 - 18-Dec-25
Sell* 8 €21.21 SI Trade
 14:51:52 - 17-Dec-25
Sell* 11 €21.21 SI Trade
 14:51:51 - 17-Dec-25
Sell* 14 €21.21 Automatic Execution
 14:51:51 - 17-Dec-25
Sell* 5 €21.21 SI Trade
 14:51:51 - 17-Dec-25
Buy* 2 €21.54 SI Trade
 14:35:50 - 17-Dec-25
Buy* 2 €21.12 Automatic Execution
 14:35:13 - 17-Dec-25
Buy* 2 €20.50 Automatic Execution
 14:47:42 - 16-Dec-25
Unknown* 0 €20.50 SI Trade
 09:55:30 - 15-Dec-25
Sell* 148 €19.90 Automatic Execution
 16:23:21 - 12-Dec-25
Buy* 2 €19.88 Automatic Execution
 16:23:21 - 12-Dec-25
Buy* 50 €20.075 Automatic Execution
 15:56:14 - 12-Dec-25
Sell* 3 €19.80 SI Trade
 15:42:31 - 12-Dec-25
Sell* 2 €18.64 Automatic Execution
 09:15:22 - 11-Dec-25
Sell* 2 €19.26 Automatic Execution
 14:32:15 - 10-Dec-25
Unknown* 0 €19.26 SI Trade
 08:00:11 - 10-Dec-25
Unknown* 0 €20.035 SI Trade
 16:29:29 - 09-Dec-25
Buy* 4 €20.46 Automatic Execution
 16:22:42 - 09-Dec-25
Sell* 44 €20.36 Automatic Execution
 08:03:43 - 09-Dec-25
Buy* 2 €20.74 Automatic Execution
 15:38:08 - 08-Dec-25
Buy* 2 €20.18 Automatic Execution
 14:32:06 - 08-Dec-25
Sell* 5 €19.48 SI Trade
 12:02:13 - 08-Dec-25
Buy* 5 €19.93 SI Trade
 11:50:20 - 08-Dec-25
Buy* 2 €19.62 Automatic Execution
 14:45:06 - 05-Dec-25
Sell* 2 €19.06 Automatic Execution
 14:56:33 - 04-Dec-25
Sell* 2 €19.62 Automatic Execution
 14:43:33 - 04-Dec-25
Unknown* 0 €20.74 SI Trade
 14:50:08 - 03-Dec-25
Buy* 2 €20.18 Automatic Execution
 14:45:29 - 03-Dec-25
Sell* 16 €19.99 Automatic Execution
 14:31:33 - 03-Dec-25
Buy* 3 €21.87 SI Trade
 09:06:04 - 03-Dec-25
Buy* 8 €21.555 Automatic Execution
 09:06:04 - 03-Dec-25
Buy* 1 €20.15 SI Trade
 15:21:22 - 02-Dec-25
Buy* 5 €20.15 Automatic Execution
 15:21:22 - 02-Dec-25
Buy* 3 €20.15 SI Trade
 15:21:21 - 02-Dec-25
Buy* 2 €19.62 Automatic Execution
 15:01:52 - 02-Dec-25
Buy* 2 €19.06 Automatic Execution
 14:49:13 - 02-Dec-25
Sell* 2 €18.50 Automatic Execution
 14:37:37 - 02-Dec-25
Buy* 1 €19.115 SI Trade
 14:34:34 - 02-Dec-25
Buy* 2 €19.145 Automatic Execution
 14:34:34 - 02-Dec-25
Buy* 2 €19.06 Automatic Execution
 14:34:34 - 02-Dec-25
Buy* 2 €18.50 Automatic Execution
 13:57:58 - 02-Dec-25
Buy* 1 €16.19 SI Trade
 08:07:20 - 02-Dec-25
Buy* 6 €16.20 SI Trade
 08:07:19 - 02-Dec-25
Buy* 6 €16.19 Automatic Execution
 08:07:19 - 02-Dec-25
Buy* 2 €16.21 SI Trade
 08:07:13 - 02-Dec-25
Buy* 6 €16.19 Automatic Execution
 08:07:13 - 02-Dec-25
Unknown* 0 €16.87 SI Trade
 15:25:52 - 28-Nov-25
Unknown* 0 €15.895 SI Trade
 10:31:30 - 27-Nov-25
Unknown* 0 €16.805 SI Trade
 08:07:52 - 27-Nov-25
Buy* 5 €16.805 Suspected BUY Trade
 08:07:52 - 27-Nov-25
Unknown* 0 €14.18 SI Trade
 15:55:00 - 25-Nov-25
Unknown* 0 €14.13 SI Trade
 15:07:13 - 25-Nov-25
Unknown* 0 €14.78 SI Trade
 13:59:18 - 24-Nov-25
FTSE 100 Latest
Value10,143.44
Change-6.61