| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.08 | SI Trade |
09:04:19 - 04-Jul-25 |
| Sell* | 3 | €27.66 | SI Trade |
08:15:48 - 04-Jul-25 |
| Buy* | 15 | €29.85 | SI Trade |
08:04:23 - 04-Jul-25 |
| Buy* | 176 | €30.25 | Suspected BUY Trade |
08:00:19 - 04-Jul-25 |
| Unknown* | 0 | €29.00 | SI Trade |
15:49:05 - 03-Jul-25 |
| Unknown* | 0 | €29.07 | SI Trade |
15:17:40 - 03-Jul-25 |
| Sell* | 142 | €29.02 | Automatic Execution |
15:17:13 - 03-Jul-25 |
| Sell* | 74 | €29.00 | SI Trade |
15:17:10 - 03-Jul-25 |
| Unknown* | 0 | €29.02 | SI Trade |
15:17:05 - 03-Jul-25 |
| Sell* | 75 | €29.02 | SI Trade |
15:17:05 - 03-Jul-25 |
| Sell* | 2 | €28.87 | SI Trade |
15:16:44 - 03-Jul-25 |
| Buy* | 2 | €28.58 | Automatic Execution |
15:01:12 - 03-Jul-25 |
| Buy* | 2 | €28.58 | SI Trade |
14:57:04 - 03-Jul-25 |
| Buy* | 2 | €27.64 | Automatic Execution |
13:42:29 - 03-Jul-25 |
| Buy* | 1 | €27.64 | SI Trade |
08:56:15 - 03-Jul-25 |
| Sell* | 4 | €26.73 | SI Trade |
08:51:01 - 03-Jul-25 |
| Sell* | 33 | €26.98 | Automatic Execution |
08:50:57 - 03-Jul-25 |
| Unknown* | 0 | €26.47 | SI Trade |
12:05:14 - 02-Jul-25 |
| Sell* | 8 | €26.45 | SI Trade |
09:04:17 - 02-Jul-25 |
| Unknown* | 0 | €27.28 | SI Trade |
08:19:42 - 02-Jul-25 |
| Sell* | 1 | €26.51 | SI Trade |
08:00:05 - 02-Jul-25 |
| Buy* | 14 | €27.12 | SI Trade |
08:00:05 - 02-Jul-25 |
| Unknown* | 0 | €27.58 | SI Trade |
14:47:24 - 01-Jul-25 |
| Buy* | 2 | €26.70 | Automatic Execution |
14:44:01 - 01-Jul-25 |
| Sell* | 7 | €25.55 | SI Trade |
08:59:16 - 01-Jul-25 |
| Sell* | 5 | €25.31 | SI Trade |
08:22:38 - 01-Jul-25 |
| Sell* | 182 | €25.63 | Automatic Execution |
08:03:21 - 01-Jul-25 |
| Sell* | 21 | €25.63 | Automatic Execution |
08:02:36 - 01-Jul-25 |
| Sell* | 2 | €25.76 | Automatic Execution |
08:02:36 - 01-Jul-25 |
| Sell* | 5 | €26.14 | SI Trade |
08:00:07 - 01-Jul-25 |
| Buy* | 2 | €26.37 | Suspected BUY Trade |
08:00:07 - 01-Jul-25 |
| Sell* | 2 | €27.64 | Automatic Execution |
14:58:32 - 30-Jun-25 |
| Sell* | 48 | €27.64 | SI Trade |
14:37:01 - 30-Jun-25 |
| Buy* | 5 | €29.52 | SI Trade |
09:24:29 - 30-Jun-25 |
| Sell* | 11 | €28.53 | SI Trade |
08:39:07 - 30-Jun-25 |
| Sell* | 2 | €28.72 | Automatic Execution |
08:05:43 - 30-Jun-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:05:37 - 30-Jun-25 |
| Sell* | 2 | €29.10 | Uncrossing Trade |
08:05:37 - 30-Jun-25 |
| Sell* | 48 | €26.30 | Automatic Execution |
15:54:56 - 27-Jun-25 |
| Sell* | 16 | €26.30 | SI Trade |
15:54:54 - 27-Jun-25 |
| Buy* | 2 | €26.70 | Automatic Execution |
15:27:11 - 27-Jun-25 |
| Sell* | 10 | €25.32 | SI Trade |
14:57:24 - 27-Jun-25 |
| Buy* | 2 | €25.76 | Automatic Execution |
14:41:22 - 27-Jun-25 |
| Sell* | 7 | €25.22 | SI Trade |
14:33:04 - 27-Jun-25 |
| Sell* | 20 | €25.22 | SI Trade |
14:32:46 - 27-Jun-25 |
| Unknown* | 0 | €25.09 | SI Trade |
14:21:45 - 27-Jun-25 |
| Sell* | 1 | €24.495 | SI Trade |
16:22:33 - 26-Jun-25 |
| Sell* | 13 | €24.49 | SI Trade |
16:22:28 - 26-Jun-25 |
| Buy* | 2 | €24.82 | Automatic Execution |
16:09:46 - 26-Jun-25 |
| Sell* | 16 | €23.255 | SI Trade |
16:28:10 - 25-Jun-25 |
| Sell* | 25 | €23.33 | Automatic Execution |
08:03:37 - 25-Jun-25 |
| Buy* | 8 | €23.71 | SI Trade |
08:00:09 - 25-Jun-25 |
| Sell* | 259 | €24.195 | Automatic Execution |
14:44:03 - 24-Jun-25 |
| Sell* | 36 | €24.195 | SI Trade |
14:44:03 - 24-Jun-25 |
| Sell* | 26 | €24.37 | SI Trade |
11:16:00 - 24-Jun-25 |
| Sell* | 63 | €24.22 | SI Trade |
09:03:03 - 24-Jun-25 |
| Sell* | 136 | €24.195 | SI Trade |
09:03:03 - 24-Jun-25 |
| Sell* | 2 | €23.13 | Automatic Execution |
11:36:37 - 23-Jun-25 |
| Buy* | 2 | €23.88 | Automatic Execution |
15:32:06 - 20-Jun-25 |
| Buy* | 2 | €23.675 | SI Trade |
14:20:41 - 20-Jun-25 |
| Buy* | 8 | €23.315 | SI Trade |
09:11:41 - 20-Jun-25 |
| Sell* | 4 | €22.805 | SI Trade |
09:06:56 - 20-Jun-25 |
| Buy* | 1 | €22.83 | SI Trade |
15:42:12 - 19-Jun-25 |
| Buy* | 64 | €22.905 | SI Trade |
15:25:15 - 19-Jun-25 |
| Buy* | 296 | €22.905 | Automatic Execution |
15:25:14 - 19-Jun-25 |
| Buy* | 35 | €22.905 | SI Trade |
15:25:14 - 19-Jun-25 |
| Buy* | 10 | €23.20 | SI Trade |
14:12:00 - 19-Jun-25 |
| Sell* | 15 | €22.00 | SI Trade |
14:05:29 - 19-Jun-25 |
| Unknown* | 0 | €23.33 | SI Trade |
13:46:31 - 19-Jun-25 |
| Sell* | 2 | €22.94 | Automatic Execution |
10:27:04 - 19-Jun-25 |
| Buy* | 2 | €23.43 | SI Trade |
09:24:38 - 19-Jun-25 |
| Buy* | 15 | €24.395 | SI Trade |
08:00:07 - 19-Jun-25 |
| Sell* | 2 | €23.88 | Automatic Execution |
08:00:01 - 19-Jun-25 |
| Buy* | 1 | €24.68 | SI Trade |
15:51:43 - 18-Jun-25 |
| Sell* | 2 | €23.62 | SI Trade |
14:59:44 - 18-Jun-25 |
| Buy* | 5 | €24.695 | SI Trade |
13:29:20 - 18-Jun-25 |
| Buy* | 100 | €24.70 | SI Trade |
12:02:58 - 18-Jun-25 |
| Buy* | 2 | €24.17 | SI Trade |
08:00:03 - 18-Jun-25 |
| Unknown* | 0 | €25.21 | SI Trade |
16:15:21 - 17-Jun-25 |
| Buy* | 2 | €24.82 | Automatic Execution |
16:13:11 - 17-Jun-25 |
| Sell* | 11 | €23.745 | SI Trade |
13:56:20 - 17-Jun-25 |
| Sell* | 49 | €23.75 | Automatic Execution |
13:29:24 - 17-Jun-25 |
| Sell* | 2 | €23.88 | Automatic Execution |
13:29:24 - 17-Jun-25 |
| Sell* | 23 | €23.88 | SI Trade |
13:29:22 - 17-Jun-25 |
| Sell* | 28 | €23.88 | SI Trade |
12:35:25 - 17-Jun-25 |
| Sell* | 29 | €23.88 | SI Trade |
11:38:46 - 17-Jun-25 |
| Sell* | 2 | €23.88 | SI Trade |
11:38:45 - 17-Jun-25 |
| Unknown* | 0 | €24.995 | SI Trade |
11:38:45 - 17-Jun-25 |
| Sell* | 2 | €24.595 | SI Trade |
08:00:18 - 17-Jun-25 |
| Buy* | 2 | €24.82 | Automatic Execution |
15:13:01 - 16-Jun-25 |
| Unknown* | 0 | €23.76 | SI Trade |
13:33:53 - 16-Jun-25 |
| Sell* | 9 | €23.95 | SI Trade |
12:20:23 - 16-Jun-25 |
| Sell* | 9 | €23.52 | SI Trade |
10:53:55 - 16-Jun-25 |
| Unknown* | 0 | €23.43 | SI Trade |
09:45:11 - 16-Jun-25 |
| Sell* | 142 | €23.645 | Automatic Execution |
08:04:12 - 16-Jun-25 |
| Buy* | 2 | €23.88 | Automatic Execution |
16:20:14 - 13-Jun-25 |
| Sell* | 2 | €22.94 | Automatic Execution |
15:01:48 - 13-Jun-25 |
| Unknown* | 0 | €23.75 | SI Trade |
14:49:22 - 13-Jun-25 |
| Sell* | 2 | €23.88 | Automatic Execution |
14:48:06 - 13-Jun-25 |
| Buy* | 2 | €24.70 | SI Trade |
14:33:15 - 13-Jun-25 |
| Buy* | 49 | €24.845 | SI Trade |
14:14:56 - 13-Jun-25 |
| Buy* | 1 | €25.31 | SI Trade |
13:43:25 - 13-Jun-25 |
| Sell* | 4 | €23.985 | SI Trade |
13:43:25 - 13-Jun-25 |
| Unknown* | 0 | €23.88 | SI Trade |
13:01:50 - 13-Jun-25 |
| Unknown* | 0 | €25.32 | SI Trade |
13:01:50 - 13-Jun-25 |
| Buy* | 19 | €25.07 | SI Trade |
08:28:27 - 13-Jun-25 |
| Buy* | 332 | €25.20 | Automatic Execution |
08:27:13 - 13-Jun-25 |
| Buy* | 7 | €25.21 | SI Trade |
08:27:12 - 13-Jun-25 |
| Buy* | 5 | €24.20 | SI Trade |
08:00:03 - 13-Jun-25 |
| Buy* | 6 | €24.25 | SI Trade |
08:00:03 - 13-Jun-25 |
| Buy* | 1 | €24.39 | SI Trade |
08:00:03 - 13-Jun-25 |
| Buy* | 2 | €24.39 | SI Trade |
08:00:03 - 13-Jun-25 |
| Unknown* | 0 | €24.39 | SI Trade |
08:00:03 - 13-Jun-25 |
| Sell* | 4 | €24.90 | SI Trade |
16:08:34 - 12-Jun-25 |
| Sell* | 2 | €24.82 | Automatic Execution |
16:00:24 - 12-Jun-25 |
| Unknown* | 0 | €25.21 | SI Trade |
15:55:50 - 12-Jun-25 |
| Buy* | 30 | €25.00 | SI Trade |
15:31:46 - 12-Jun-25 |
| Buy* | 19 | €25.00 | SI Trade |
15:31:45 - 12-Jun-25 |
| Buy* | 2 | €25.00 | SI Trade |
15:31:45 - 12-Jun-25 |
| Buy* | 36 | €25.00 | Automatic Execution |
15:31:45 - 12-Jun-25 |
| Unknown* | 0 | €26.37 | SI Trade |
15:19:55 - 12-Jun-25 |
| Buy* | 5 | €26.40 | SI Trade |
15:19:42 - 12-Jun-25 |
| Buy* | 9 | €26.40 | Automatic Execution |
15:19:42 - 12-Jun-25 |
| Buy* | 12 | €26.51 | SI Trade |
15:12:04 - 12-Jun-25 |
| Buy* | 1 | €25.67 | SI Trade |
15:11:30 - 12-Jun-25 |
| Buy* | 9 | €25.70 | SI Trade |
15:11:29 - 12-Jun-25 |
| Buy* | 35 | €25.67 | Automatic Execution |
15:11:29 - 12-Jun-25 |
| Buy* | 6 | €25.97 | SI Trade |
15:05:33 - 12-Jun-25 |
| Buy* | 1 | €25.35 | SI Trade |
14:37:47 - 12-Jun-25 |
| Buy* | 11 | €24.95 | SI Trade |
14:35:26 - 12-Jun-25 |
| Sell* | 36 | €24.94 | SI Trade |
14:35:24 - 12-Jun-25 |
| Buy* | 37 | €24.98 | Automatic Execution |
14:35:24 - 12-Jun-25 |
| Buy* | 2 | €24.82 | Automatic Execution |
14:05:04 - 12-Jun-25 |
| Sell* | 2 | €24.52 | Automatic Execution |
14:04:59 - 12-Jun-25 |
| Buy* | 13 | €25.99 | SI Trade |
13:59:37 - 12-Jun-25 |
| Buy* | 1 | €25.60 | SI Trade |
13:56:31 - 12-Jun-25 |
| Sell* | 10 | €23.89 | SI Trade |
13:53:56 - 12-Jun-25 |
| Sell* | 4 | €23.77 | SI Trade |
13:45:28 - 12-Jun-25 |
| Unknown* | 0 | €24.17 | SI Trade |
13:41:22 - 12-Jun-25 |
| Buy* | 7 | €24.20 | SI Trade |
13:41:22 - 12-Jun-25 |
| Buy* | 10 | €24.19 | Automatic Execution |
13:41:22 - 12-Jun-25 |
| Buy* | 74 | €24.40 | Automatic Execution |
13:40:56 - 12-Jun-25 |
| Buy* | 1 | €23.57 | SI Trade |
13:29:04 - 12-Jun-25 |
| Unknown* | 0 | €23.55 | SI Trade |
13:16:52 - 12-Jun-25 |
| Sell* | 10 | €22.82 | SI Trade |
13:02:54 - 12-Jun-25 |
| Unknown* | 0 | €24.15 | SI Trade |
13:02:19 - 12-Jun-25 |
| Sell* | 24 | €22.815 | SI Trade |
13:02:19 - 12-Jun-25 |
| Sell* | 42 | €22.44 | Automatic Execution |
12:54:58 - 12-Jun-25 |
| Buy* | 1 | €23.005 | SI Trade |
12:38:57 - 12-Jun-25 |
| Buy* | 1 | €22.95 | SI Trade |
12:33:29 - 12-Jun-25 |
| Buy* | 10 | €22.97 | Automatic Execution |
12:33:28 - 12-Jun-25 |
| Buy* | 3 | €22.93 | SI Trade |
12:33:28 - 12-Jun-25 |
| Buy* | 6 | €22.93 | SI Trade |
12:33:23 - 12-Jun-25 |
| Buy* | 10 | €22.94 | SI Trade |
12:33:23 - 12-Jun-25 |
| Buy* | 10 | €22.93 | Automatic Execution |
12:33:23 - 12-Jun-25 |
| Buy* | 2 | €22.95 | SI Trade |
12:33:23 - 12-Jun-25 |
| Buy* | 8 | €22.95 | SI Trade |
12:33:23 - 12-Jun-25 |
| Buy* | 10 | €22.95 | Automatic Execution |
12:33:23 - 12-Jun-25 |
| Buy* | 10 | €22.97 | Automatic Execution |
12:33:23 - 12-Jun-25 |
| Buy* | 1 | €22.98 | SI Trade |
12:33:23 - 12-Jun-25 |
| Buy* | 11 | €23.885 | SI Trade |
12:23:37 - 12-Jun-25 |
| Buy* | 16 | €23.885 | SI Trade |
12:23:37 - 12-Jun-25 |
| Unknown* | 0 | €23.74 | SI Trade |
12:00:01 - 12-Jun-25 |
| Buy* | 2 | €23.74 | SI Trade |
12:00:01 - 12-Jun-25 |
| Sell* | 2 | €22.94 | Automatic Execution |
11:50:29 - 12-Jun-25 |
| Sell* | 3 | €22.94 | SI Trade |
11:46:47 - 12-Jun-25 |
| Buy* | 4 | €24.25 | SI Trade |
11:42:42 - 12-Jun-25 |
| Buy* | 2 | €23.83 | SI Trade |
11:36:23 - 12-Jun-25 |
| Buy* | 10 | €23.84 | Automatic Execution |
11:36:23 - 12-Jun-25 |
| Buy* | 1 | €23.845 | SI Trade |
11:36:23 - 12-Jun-25 |
| Buy* | 3 | €24.005 | SI Trade |
11:35:05 - 12-Jun-25 |
| Buy* | 7 | €23.96 | SI Trade |
11:27:15 - 12-Jun-25 |
| Buy* | 2 | €23.88 | SI Trade |
11:27:14 - 12-Jun-25 |
| Buy* | 37 | €23.98 | Automatic Execution |
11:27:14 - 12-Jun-25 |
| Buy* | 2 | €23.88 | Automatic Execution |
11:27:14 - 12-Jun-25 |
| Buy* | 1 | €23.775 | SI Trade |
11:22:09 - 12-Jun-25 |
| Buy* | 3 | €23.11 | SI Trade |
11:00:37 - 12-Jun-25 |
| Buy* | 10 | €23.12 | Automatic Execution |
11:00:37 - 12-Jun-25 |
| Unknown* | 0 | €23.12 | SI Trade |
11:00:37 - 12-Jun-25 |
| Sell* | 2 | €22.94 | Automatic Execution |
10:57:14 - 12-Jun-25 |
| Buy* | 4 | €23.94 | SI Trade |
10:53:57 - 12-Jun-25 |
| Buy* | 4 | €23.93 | SI Trade |
10:52:42 - 12-Jun-25 |
| Buy* | 2 | €23.88 | Automatic Execution |
10:44:54 - 12-Jun-25 |
| Sell* | 2 | €23.51 | SI Trade |
10:44:28 - 12-Jun-25 |
| Buy* | 2 | €23.29 | SI Trade |
10:30:28 - 12-Jun-25 |
| Sell* | 2 | €22.94 | Automatic Execution |
10:29:16 - 12-Jun-25 |
| Buy* | 4 | €23.79 | SI Trade |
10:28:44 - 12-Jun-25 |
| Buy* | 2 | €24.575 | SI Trade |
10:25:14 - 12-Jun-25 |
| Sell* | 2 | €23.88 | Automatic Execution |
10:21:39 - 12-Jun-25 |
| Sell* | 2 | €24.82 | Automatic Execution |
10:11:47 - 12-Jun-25 |
| Buy* | 2 | €26.32 | SI Trade |
10:06:52 - 12-Jun-25 |
| Sell* | 2 | €25.76 | Automatic Execution |
09:57:21 - 12-Jun-25 |
| Sell* | 2 | €26.70 | Automatic Execution |
09:56:19 - 12-Jun-25 |
| Sell* | 2 | €27.64 | Automatic Execution |
09:55:44 - 12-Jun-25 |
| Sell* | 2 | €28.58 | Automatic Execution |
09:52:03 - 12-Jun-25 |
| Sell* | 2 | €29.52 | Automatic Execution |
09:28:55 - 12-Jun-25 |
| Sell* | 1 | €29.41 | SI Trade |
08:00:17 - 12-Jun-25 |
| Sell* | 1 | €29.99 | SI Trade |
12:00:00 - 11-Jun-25 |
| Sell* | 7 | €29.99 | Automatic Execution |
11:56:50 - 11-Jun-25 |
| Sell* | 70 | €30.29 | Automatic Execution |
09:32:18 - 11-Jun-25 |