| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €19.62 | Automatic Execution |
14:45:06 - 05-Dec-25 |
| Sell* | 2 | €19.06 | Automatic Execution |
14:56:33 - 04-Dec-25 |
| Sell* | 2 | €19.62 | Automatic Execution |
14:43:33 - 04-Dec-25 |
| Unknown* | 0 | €20.74 | SI Trade |
14:50:08 - 03-Dec-25 |
| Buy* | 2 | €20.18 | Automatic Execution |
14:45:29 - 03-Dec-25 |
| Sell* | 16 | €19.99 | Automatic Execution |
14:31:33 - 03-Dec-25 |
| Buy* | 3 | €21.87 | SI Trade |
09:06:04 - 03-Dec-25 |
| Buy* | 8 | €21.555 | Automatic Execution |
09:06:04 - 03-Dec-25 |
| Buy* | 1 | €20.15 | SI Trade |
15:21:22 - 02-Dec-25 |
| Buy* | 5 | €20.15 | Automatic Execution |
15:21:22 - 02-Dec-25 |
| Buy* | 3 | €20.15 | SI Trade |
15:21:21 - 02-Dec-25 |
| Buy* | 2 | €19.62 | Automatic Execution |
15:01:52 - 02-Dec-25 |
| Buy* | 2 | €19.06 | Automatic Execution |
14:49:13 - 02-Dec-25 |
| Sell* | 2 | €18.50 | Automatic Execution |
14:37:37 - 02-Dec-25 |
| Buy* | 1 | €19.115 | SI Trade |
14:34:34 - 02-Dec-25 |
| Buy* | 2 | €19.145 | Automatic Execution |
14:34:34 - 02-Dec-25 |
| Buy* | 2 | €19.06 | Automatic Execution |
14:34:34 - 02-Dec-25 |
| Buy* | 2 | €18.50 | Automatic Execution |
13:57:58 - 02-Dec-25 |
| Buy* | 1 | €16.19 | SI Trade |
08:07:20 - 02-Dec-25 |
| Buy* | 6 | €16.20 | SI Trade |
08:07:19 - 02-Dec-25 |
| Buy* | 6 | €16.19 | Automatic Execution |
08:07:19 - 02-Dec-25 |
| Buy* | 2 | €16.21 | SI Trade |
08:07:13 - 02-Dec-25 |
| Buy* | 6 | €16.19 | Automatic Execution |
08:07:13 - 02-Dec-25 |
| Unknown* | 0 | €16.87 | SI Trade |
15:25:52 - 28-Nov-25 |
| Unknown* | 0 | €15.895 | SI Trade |
10:31:30 - 27-Nov-25 |
| Unknown* | 0 | €16.805 | SI Trade |
08:07:52 - 27-Nov-25 |
| Buy* | 5 | €16.805 | Suspected BUY Trade |
08:07:52 - 27-Nov-25 |
| Unknown* | 0 | €14.18 | SI Trade |
15:55:00 - 25-Nov-25 |
| Unknown* | 0 | €14.13 | SI Trade |
15:07:13 - 25-Nov-25 |
| Unknown* | 0 | €14.78 | SI Trade |
13:59:18 - 24-Nov-25 |
| Unknown* | 0 | €14.79 | SI Trade |
13:59:18 - 24-Nov-25 |
| Buy* | 1 | €14.88 | SI Trade |
13:43:25 - 24-Nov-25 |
| Buy* | 14 | €14.835 | SI Trade |
11:03:03 - 24-Nov-25 |
| Unknown* | 0 | €14.745 | SI Trade |
08:00:19 - 24-Nov-25 |
| Buy* | 14 | €14.165 | SI Trade |
16:28:29 - 21-Nov-25 |
| Unknown* | 0 | €14.00 | SI Trade |
16:18:11 - 21-Nov-25 |
| Unknown* | 0 | €14.095 | SI Trade |
16:03:54 - 21-Nov-25 |
| Unknown* | 0 | €14.10 | SI Trade |
16:03:38 - 21-Nov-25 |
| Unknown* | 0 | €14.445 | SI Trade |
10:12:19 - 21-Nov-25 |
| Unknown* | 0 | €14.495 | SI Trade |
10:06:25 - 21-Nov-25 |
| Unknown* | 0 | €14.53 | SI Trade |
10:04:00 - 21-Nov-25 |
| Unknown* | 0 | €14.59 | SI Trade |
09:37:00 - 21-Nov-25 |
| Unknown* | 0 | €14.55 | SI Trade |
09:26:42 - 21-Nov-25 |
| Sell* | 2 | €14.20 | SI Trade |
08:40:35 - 21-Nov-25 |
| Sell* | 96 | €16.09 | Automatic Execution |
08:28:29 - 20-Nov-25 |
| Unknown* | 0 | €15.855 | SI Trade |
15:51:25 - 19-Nov-25 |
| Unknown* | 0 | €16.00 | SI Trade |
15:42:42 - 19-Nov-25 |
| Buy* | 3 | €16.00 | SI Trade |
15:42:42 - 19-Nov-25 |
| Sell* | 20 | €16.00 | Automatic Execution |
15:19:37 - 19-Nov-25 |
| Unknown* | 0 | €16.35 | SI Trade |
14:44:31 - 19-Nov-25 |
| Unknown* | 0 | €16.875 | SI Trade |
16:15:46 - 18-Nov-25 |
| Buy* | 1 | €16.98 | SI Trade |
16:06:26 - 18-Nov-25 |
| Unknown* | 0 | €17.195 | SI Trade |
14:31:46 - 18-Nov-25 |
| Buy* | 6 | €17.58 | SI Trade |
08:05:00 - 18-Nov-25 |
| Sell* | 28 | €18.07 | Uncrossing Trade |
16:35:11 - 17-Nov-25 |
| Sell* | 2 | €17.94 | Automatic Execution |
16:17:00 - 17-Nov-25 |
| Unknown* | 0 | €17.995 | SI Trade |
16:15:17 - 17-Nov-25 |
| Buy* | 1 | €18.185 | SI Trade |
14:49:44 - 17-Nov-25 |
| Buy* | 1 | €18.50 | Automatic Execution |
14:40:31 - 14-Nov-25 |
| Buy* | 1 | €18.50 | Automatic Execution |
14:40:25 - 14-Nov-25 |
| Unknown* | 0 | €17.995 | SI Trade |
11:48:36 - 14-Nov-25 |
| Sell* | 9 | €18.15 | SI Trade |
09:53:50 - 14-Nov-25 |
| Sell* | 71 | €18.15 | SI Trade |
09:53:45 - 14-Nov-25 |
| Buy* | 5 | €18.335 | SI Trade |
15:42:07 - 13-Nov-25 |
| Buy* | 6 | €18.375 | SI Trade |
15:29:45 - 13-Nov-25 |
| Buy* | 1 | €18.50 | SI Trade |
15:02:29 - 13-Nov-25 |
| Buy* | 1 | €18.75 | SI Trade |
13:34:48 - 13-Nov-25 |
| Buy* | 1 | €18.645 | SI Trade |
16:11:45 - 11-Nov-25 |
| Sell* | 3 | €18.36 | SI Trade |
14:00:41 - 11-Nov-25 |
| Buy* | 10 | €18.815 | SI Trade |
10:16:16 - 11-Nov-25 |
| Buy* | 45 | €18.815 | SI Trade |
10:16:16 - 11-Nov-25 |
| Buy* | 96 | €18.815 | Automatic Execution |
10:16:16 - 11-Nov-25 |
| Unknown* | 0 | €19.14 | SI Trade |
11:49:48 - 10-Nov-25 |
| Unknown* | 4 | €18.64 | SI Trade |
08:16:24 - 10-Nov-25 |
| Buy* | 2 | €18.29 | SI Trade |
16:13:19 - 07-Nov-25 |
| Buy* | 3 | €18.50 | SI Trade |
14:36:41 - 07-Nov-25 |
| Buy* | 3 | €19.00 | SI Trade |
13:57:04 - 07-Nov-25 |
| Buy* | 4 | €18.975 | SI Trade |
13:39:53 - 07-Nov-25 |
| Buy* | 20 | €18.985 | Automatic Execution |
13:39:53 - 07-Nov-25 |
| Unknown* | 0 | €18.99 | SI Trade |
13:39:53 - 07-Nov-25 |
| Buy* | 2 | €19.34 | SI Trade |
16:12:50 - 06-Nov-25 |
| Unknown* | 0 | €19.575 | SI Trade |
13:10:09 - 06-Nov-25 |
| Buy* | 3 | €19.40 | SI Trade |
16:01:02 - 05-Nov-25 |
| Buy* | 12 | €19.50 | SI Trade |
15:48:03 - 05-Nov-25 |
| Buy* | 27 | €19.50 | SI Trade |
15:47:59 - 05-Nov-25 |
| Buy* | 60 | €19.50 | Automatic Execution |
15:47:59 - 05-Nov-25 |
| Buy* | 5 | €19.60 | SI Trade |
14:38:14 - 05-Nov-25 |
| Buy* | 14 | €20.08 | SI Trade |
13:15:38 - 05-Nov-25 |
| Buy* | 17 | €20.08 | Automatic Execution |
13:15:38 - 05-Nov-25 |
| Buy* | 1 | €20.115 | SI Trade |
13:15:38 - 05-Nov-25 |
| Buy* | 5 | €20.00 | SI Trade |
08:10:10 - 05-Nov-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:10:10 - 05-Nov-25 |
| Buy* | 5 | €20.01 | SI Trade |
08:10:09 - 05-Nov-25 |
| Buy* | 1 | €20.495 | SI Trade |
16:16:18 - 04-Nov-25 |
| Buy* | 2 | €20.56 | SI Trade |
14:33:23 - 04-Nov-25 |
| Sell* | 11 | €20.93 | SI Trade |
13:13:37 - 04-Nov-25 |
| Sell* | 97 | €20.93 | Automatic Execution |
13:13:37 - 04-Nov-25 |
| Unknown* | 0 | €21.255 | SI Trade |
10:16:26 - 04-Nov-25 |
| Buy* | 10 | €21.255 | Automatic Execution |
10:16:26 - 04-Nov-25 |
| Buy* | 1 | €21.29 | SI Trade |
10:16:25 - 04-Nov-25 |
| Buy* | 4 | €21.485 | SI Trade |
08:59:39 - 04-Nov-25 |
| Unknown* | 0 | €22.185 | SI Trade |
08:00:23 - 04-Nov-25 |
| Buy* | 31 | €22.19 | Automatic Execution |
08:00:22 - 04-Nov-25 |
| Buy* | 2 | €22.20 | SI Trade |
08:00:21 - 04-Nov-25 |
| Unknown* | 0 | €21.015 | SI Trade |
10:49:06 - 03-Nov-25 |
| Unknown* | 0 | €20.71 | SI Trade |
08:29:09 - 03-Nov-25 |
| Buy* | 1 | €20.53 | SI Trade |
13:32:19 - 31-Oct-25 |
| Buy* | 50 | €20.905 | Automatic Execution |
12:15:32 - 31-Oct-25 |
| Buy* | 1 | €20.68 | SI Trade |
11:15:20 - 31-Oct-25 |
| Buy* | 1 | €21.18 | SI Trade |
09:34:06 - 31-Oct-25 |
| Buy* | 1 | €21.74 | SI Trade |
15:15:55 - 30-Oct-25 |
| Unknown* | 0 | €21.635 | SI Trade |
14:30:09 - 30-Oct-25 |
| Sell* | 31 | €21.635 | Automatic Execution |
14:30:09 - 30-Oct-25 |
| Buy* | 3 | €22.70 | SI Trade |
14:08:41 - 30-Oct-25 |
| Buy* | 22 | €22.70 | Automatic Execution |
14:08:37 - 30-Oct-25 |
| Unknown* | 0 | €22.46 | SI Trade |
13:50:40 - 30-Oct-25 |
| Buy* | 1 | €22.46 | SI Trade |
13:50:40 - 30-Oct-25 |
| Buy* | 7 | €22.46 | Automatic Execution |
13:50:40 - 30-Oct-25 |
| Buy* | 1 | €22.74 | SI Trade |
13:47:17 - 30-Oct-25 |
| Buy* | 8 | €22.74 | Automatic Execution |
13:47:17 - 30-Oct-25 |
| Buy* | 1 | €22.74 | SI Trade |
13:47:17 - 30-Oct-25 |
| Buy* | 22 | €22.74 | Automatic Execution |
13:47:16 - 30-Oct-25 |
| Buy* | 4 | €22.875 | SI Trade |
13:42:36 - 30-Oct-25 |
| Buy* | 2 | €22.975 | SI Trade |
13:35:08 - 30-Oct-25 |
| Unknown* | 0 | €22.98 | SI Trade |
13:35:07 - 30-Oct-25 |
| Buy* | 8 | €22.98 | Automatic Execution |
13:35:07 - 30-Oct-25 |
| Buy* | 4 | €24.525 | SI Trade |
10:58:02 - 30-Oct-25 |
| Unknown* | 0 | €24.68 | SI Trade |
09:25:39 - 30-Oct-25 |
| Unknown* | 0 | €24.69 | SI Trade |
15:33:42 - 29-Oct-25 |
| Sell* | 288 | €24.69 | Automatic Execution |
15:33:40 - 29-Oct-25 |
| Buy* | 20 | €27.06 | Automatic Execution |
14:44:52 - 29-Oct-25 |
| Buy* | 2 | €26.69 | SI Trade |
13:40:34 - 29-Oct-25 |
| Buy* | 19 | €26.69 | Automatic Execution |
13:40:34 - 29-Oct-25 |
| Unknown* | 0 | €29.01 | SI Trade |
11:42:21 - 29-Oct-25 |
| Sell* | 2 | €29.01 | Automatic Execution |
11:42:21 - 29-Oct-25 |
| Unknown* | 0 | €29.79 | SI Trade |
11:39:12 - 29-Oct-25 |
| Buy* | 2 | €29.79 | Automatic Execution |
11:39:12 - 29-Oct-25 |
| Unknown* | 0 | €27.48 | SI Trade |
11:33:51 - 29-Oct-25 |
| Unknown* | 0 | €27.45 | SI Trade |
11:33:50 - 29-Oct-25 |
| Sell* | 2 | €27.45 | Automatic Execution |
11:33:50 - 29-Oct-25 |
| Unknown* | 0 | €28.85 | SI Trade |
15:45:22 - 28-Oct-25 |
| Sell* | 3 | €28.85 | Automatic Execution |
15:45:22 - 28-Oct-25 |
| Sell* | 8 | €28.40 | Automatic Execution |
12:38:51 - 27-Oct-25 |
| Sell* | 1 | €28.03 | Automatic Execution |
08:03:36 - 27-Oct-25 |
| Sell* | 9 | €27.36 | Automatic Execution |
15:17:16 - 24-Oct-25 |
| Sell* | 3 | €27.35 | SI Trade |
15:17:15 - 24-Oct-25 |
| Unknown* | 0 | €26.76 | SI Trade |
15:37:13 - 23-Oct-25 |
| Unknown* | 0 | €25.95 | SI Trade |
12:42:42 - 23-Oct-25 |
| Sell* | 2 | €25.95 | Automatic Execution |
12:42:42 - 23-Oct-25 |
| Sell* | 1 | €25.95 | SI Trade |
12:42:39 - 23-Oct-25 |
| Sell* | 4 | €25.89 | Automatic Execution |
08:02:21 - 22-Oct-25 |
| Sell* | 19 | €25.53 | Automatic Execution |
08:03:48 - 21-Oct-25 |
| Buy* | 1 | €26.70 | SI Trade |
14:35:00 - 20-Oct-25 |
| Unknown* | 0 | €25.43 | SI Trade |
08:32:09 - 20-Oct-25 |
| Buy* | 1 | €23.88 | SI Trade |
08:54:57 - 17-Oct-25 |
| Buy* | 4 | €23.87 | SI Trade |
08:34:30 - 17-Oct-25 |
| Buy* | 2 | €24.49 | SI Trade |
08:04:44 - 17-Oct-25 |
| Sell* | 34 | €23.15 | Automatic Execution |
08:03:40 - 17-Oct-25 |
| Sell* | 14 | €25.19 | SI Trade |
15:48:57 - 16-Oct-25 |
| Sell* | 22 | €25.20 | SI Trade |
15:48:57 - 16-Oct-25 |
| Unknown* | 0 | €25.90 | SI Trade |
09:35:15 - 15-Oct-25 |
| Buy* | 4 | €25.70 | SI Trade |
09:04:57 - 14-Oct-25 |
| Unknown* | 0 | €25.70 | SI Trade |
09:04:53 - 14-Oct-25 |
| Buy* | 17 | €25.70 | Automatic Execution |
09:04:53 - 14-Oct-25 |
| Buy* | 7 | €25.50 | SI Trade |
16:21:58 - 10-Oct-25 |
| Buy* | 2 | €25.51 | SI Trade |
16:21:58 - 10-Oct-25 |
| Buy* | 8 | €25.51 | Automatic Execution |
16:21:58 - 10-Oct-25 |
| Buy* | 2 | €26.33 | SI Trade |
16:00:28 - 10-Oct-25 |
| Buy* | 3 | €27.35 | SI Trade |
14:20:24 - 10-Oct-25 |
| Buy* | 1 | €27.60 | SI Trade |
16:21:13 - 09-Oct-25 |
| Buy* | 1 | €27.96 | SI Trade |
15:55:23 - 09-Oct-25 |
| Buy* | 19 | €27.94 | SI Trade |
15:55:23 - 09-Oct-25 |
| Buy* | 34 | €27.96 | Automatic Execution |
15:55:23 - 09-Oct-25 |
| Sell* | 28 | €28.70 | Automatic Execution |
15:20:14 - 09-Oct-25 |
| Sell* | 6 | €29.98 | Automatic Execution |
09:12:15 - 09-Oct-25 |
| Sell* | 2 | €30.35 | SI Trade |
09:12:14 - 09-Oct-25 |
| Sell* | 3 | €30.35 | SI Trade |
09:12:13 - 09-Oct-25 |
| Buy* | 117 | €28.30 | Automatic Execution |
13:21:35 - 07-Oct-25 |
| Unknown* | 0 | €27.36 | SI Trade |
08:00:26 - 07-Oct-25 |
| Unknown* | 0 | €27.29 | SI Trade |
14:55:33 - 06-Oct-25 |
| Buy* | 1 | €27.14 | SI Trade |
14:55:31 - 06-Oct-25 |
| Buy* | 5 | €27.30 | Automatic Execution |
14:55:31 - 06-Oct-25 |
| Buy* | 6 | €27.14 | Automatic Execution |
14:55:29 - 06-Oct-25 |
| Buy* | 31 | €27.69 | SI Trade |
10:08:50 - 06-Oct-25 |
| Sell* | 7 | €27.01 | SI Trade |
10:08:36 - 06-Oct-25 |
| Sell* | 50 | €27.01 | Automatic Execution |
10:08:36 - 06-Oct-25 |
| Sell* | 24 | €27.01 | SI Trade |
10:08:35 - 06-Oct-25 |
| Unknown* | 0 | €27.41 | SI Trade |
14:58:40 - 03-Oct-25 |
| Buy* | 1 | €27.41 | SI Trade |
14:58:37 - 03-Oct-25 |
| Buy* | 2 | €27.41 | Automatic Execution |
14:58:37 - 03-Oct-25 |
| Buy* | 7 | €27.29 | SI Trade |
14:28:13 - 03-Oct-25 |
| Unknown* | 0 | €26.81 | SI Trade |
12:49:45 - 03-Oct-25 |
| Unknown* | 0 | €26.71 | SI Trade |
08:00:10 - 03-Oct-25 |
| Buy* | 117 | €26.61 | Automatic Execution |
14:00:13 - 02-Oct-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:28 - 02-Oct-25 |
| Unknown* | 0 | €26.28 | SI Trade |
12:38:32 - 01-Oct-25 |
| Buy* | 2 | €26.07 | SI Trade |
09:30:05 - 01-Oct-25 |
| Buy* | 4 | €26.21 | SI Trade |
09:30:00 - 01-Oct-25 |
| Buy* | 4 | €26.18 | Automatic Execution |
09:30:00 - 01-Oct-25 |
| Buy* | 4 | €26.27 | SI Trade |
09:29:59 - 01-Oct-25 |