| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.48 | SI Trade |
16:29:19 - 16-Sep-25 |
| Buy* | 20 | €26.68 | SI Trade |
15:40:14 - 16-Sep-25 |
| Buy* | 3 | €26.68 | SI Trade |
15:40:09 - 16-Sep-25 |
| Buy* | 113 | €26.68 | Automatic Execution |
15:40:09 - 16-Sep-25 |
| Buy* | 2 | €27.54 | SI Trade |
11:51:20 - 16-Sep-25 |
| Buy* | 2 | €26.90 | SI Trade |
15:09:37 - 15-Sep-25 |
| Buy* | 23 | €26.72 | SI Trade |
14:34:16 - 15-Sep-25 |
| Buy* | 27 | €26.72 | Automatic Execution |
14:34:14 - 15-Sep-25 |
| Unknown* | 0 | €26.81 | SI Trade |
14:34:13 - 15-Sep-25 |
| Buy* | 18 | €26.88 | SI Trade |
14:33:31 - 15-Sep-25 |
| Buy* | 20 | €27.14 | SI Trade |
14:32:36 - 15-Sep-25 |
| Buy* | 1 | €26.89 | SI Trade |
14:31:44 - 15-Sep-25 |
| Unknown* | 0 | €26.90 | SI Trade |
14:31:43 - 15-Sep-25 |
| Buy* | 8 | €26.90 | Automatic Execution |
14:31:43 - 15-Sep-25 |
| Unknown* | 0 | €27.30 | SI Trade |
10:21:10 - 15-Sep-25 |
| Sell* | 11 | €26.34 | SI Trade |
08:58:17 - 15-Sep-25 |
| Sell* | 51 | €26.37 | Automatic Execution |
08:58:17 - 15-Sep-25 |
| Sell* | 31 | €26.16 | SI Trade |
08:58:14 - 15-Sep-25 |
| Unknown* | 0 | €26.08 | SI Trade |
08:58:13 - 15-Sep-25 |
| Sell* | 31 | €26.00 | SI Trade |
08:58:12 - 15-Sep-25 |
| Sell* | 15 | €25.99 | SI Trade |
08:58:11 - 15-Sep-25 |
| Buy* | 9 | €27.57 | Automatic Execution |
16:05:33 - 12-Sep-25 |
| Buy* | 15 | €27.72 | Automatic Execution |
15:17:11 - 12-Sep-25 |
| Buy* | 2 | €27.29 | SI Trade |
14:47:44 - 12-Sep-25 |
| Buy* | 19 | €27.29 | Automatic Execution |
14:47:44 - 12-Sep-25 |
| Buy* | 10 | €27.84 | Automatic Execution |
14:45:26 - 12-Sep-25 |
| Unknown* | 0 | €27.63 | SI Trade |
14:44:45 - 12-Sep-25 |
| Buy* | 1 | €27.64 | SI Trade |
14:44:44 - 12-Sep-25 |
| Buy* | 1 | €27.64 | Automatic Execution |
14:44:44 - 12-Sep-25 |
| Buy* | 1 | €27.64 | Automatic Execution |
14:44:44 - 12-Sep-25 |
| Unknown* | 0 | €27.64 | SI Trade |
14:44:43 - 12-Sep-25 |
| Unknown* | 0 | €28.13 | SI Trade |
14:42:11 - 12-Sep-25 |
| Unknown* | 0 | €28.14 | SI Trade |
14:42:08 - 12-Sep-25 |
| Buy* | 1 | €28.14 | Automatic Execution |
14:42:08 - 12-Sep-25 |
| Unknown* | 0 | €27.94 | SI Trade |
14:37:47 - 12-Sep-25 |
| Buy* | 1 | €27.95 | SI Trade |
14:37:46 - 12-Sep-25 |
| Buy* | 1 | €27.94 | Automatic Execution |
14:37:46 - 12-Sep-25 |
| Buy* | 1 | €27.94 | SI Trade |
14:37:43 - 12-Sep-25 |
| Buy* | 1 | €27.94 | Automatic Execution |
14:37:43 - 12-Sep-25 |
| Buy* | 1 | €27.94 | Automatic Execution |
14:37:42 - 12-Sep-25 |
| Unknown* | 0 | €27.94 | SI Trade |
14:37:41 - 12-Sep-25 |
| Buy* | 3 | €28.34 | SI Trade |
14:34:44 - 12-Sep-25 |
| Unknown* | 0 | €28.36 | SI Trade |
14:34:43 - 12-Sep-25 |
| Buy* | 6 | €28.35 | Automatic Execution |
14:34:43 - 12-Sep-25 |
| Buy* | 4 | €28.57 | SI Trade |
14:33:47 - 12-Sep-25 |
| Buy* | 1 | €28.51 | SI Trade |
14:33:31 - 12-Sep-25 |
| Buy* | 4 | €28.39 | SI Trade |
14:33:31 - 12-Sep-25 |
| Buy* | 6 | €28.51 | Automatic Execution |
14:33:31 - 12-Sep-25 |
| Unknown* | 0 | €28.28 | SI Trade |
14:32:41 - 12-Sep-25 |
| Buy* | 1 | €28.33 | SI Trade |
14:32:40 - 12-Sep-25 |
| Buy* | 1 | €28.29 | Automatic Execution |
14:32:40 - 12-Sep-25 |
| Buy* | 1 | €28.34 | SI Trade |
14:32:39 - 12-Sep-25 |
| Buy* | 1 | €28.33 | Automatic Execution |
14:32:39 - 12-Sep-25 |
| Buy* | 1 | €28.35 | Automatic Execution |
14:32:39 - 12-Sep-25 |
| Unknown* | 0 | €28.35 | SI Trade |
14:32:38 - 12-Sep-25 |
| Unknown* | 0 | €28.75 | SI Trade |
14:30:50 - 12-Sep-25 |
| Buy* | 1 | €28.81 | SI Trade |
14:30:48 - 12-Sep-25 |
| Buy* | 1 | €28.76 | Automatic Execution |
14:30:48 - 12-Sep-25 |
| Buy* | 1 | €28.82 | Automatic Execution |
14:30:47 - 12-Sep-25 |
| Unknown* | 0 | €28.82 | SI Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 0 | €29.50 | SI Trade |
11:07:54 - 12-Sep-25 |
| Unknown* | 0 | €29.28 | SI Trade |
11:02:47 - 12-Sep-25 |
| Buy* | 2 | €29.28 | SI Trade |
11:02:42 - 12-Sep-25 |
| Buy* | 6 | €29.28 | Automatic Execution |
11:02:42 - 12-Sep-25 |
| Buy* | 17 | €29.28 | Automatic Execution |
11:02:30 - 12-Sep-25 |
| Buy* | 3 | €29.17 | Automatic Execution |
10:03:47 - 12-Sep-25 |
| Unknown* | 0 | €29.16 | SI Trade |
09:08:30 - 12-Sep-25 |
| Buy* | 1 | €29.17 | Automatic Execution |
09:08:29 - 12-Sep-25 |
| Unknown* | 0 | €29.17 | SI Trade |
09:08:28 - 12-Sep-25 |
| Unknown* | 0 | €29.14 | SI Trade |
09:08:01 - 12-Sep-25 |
| Unknown* | 0 | €29.15 | SI Trade |
09:07:57 - 12-Sep-25 |
| Buy* | 1 | €29.15 | Automatic Execution |
09:07:57 - 12-Sep-25 |
| Unknown* | 0 | €29.19 | SI Trade |
09:07:41 - 12-Sep-25 |
| Unknown* | 0 | €29.20 | SI Trade |
09:07:41 - 12-Sep-25 |
| Buy* | 1 | €29.20 | Automatic Execution |
09:07:41 - 12-Sep-25 |
| Unknown* | 0 | €29.22 | SI Trade |
09:03:28 - 12-Sep-25 |
| Buy* | 1 | €29.25 | Automatic Execution |
09:03:27 - 12-Sep-25 |
| Buy* | 1 | €29.25 | SI Trade |
09:03:27 - 12-Sep-25 |
| Buy* | 1 | €29.23 | Automatic Execution |
09:03:27 - 12-Sep-25 |
| Buy* | 1 | €29.25 | SI Trade |
09:03:26 - 12-Sep-25 |
| Buy* | 11 | €29.67 | Automatic Execution |
08:49:32 - 12-Sep-25 |
| Buy* | 10 | €29.67 | Automatic Execution |
08:49:08 - 12-Sep-25 |
| Buy* | 26 | €29.67 | Automatic Execution |
08:43:24 - 12-Sep-25 |
| Buy* | 28 | €29.67 | Automatic Execution |
08:43:09 - 12-Sep-25 |
| Sell* | 1 | €28.35 | Automatic Execution |
08:02:48 - 12-Sep-25 |
| Buy* | 2 | €30.00 | SI Trade |
08:00:38 - 12-Sep-25 |
| Buy* | 3 | €29.30 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | €31.87 | SI Trade |
15:57:14 - 05-Sep-25 |
| Unknown* | 0 | €31.78 | SI Trade |
15:57:12 - 05-Sep-25 |
| Buy* | 3 | €31.78 | Automatic Execution |
15:57:12 - 05-Sep-25 |
| Buy* | 1 | €31.29 | SI Trade |
15:24:43 - 05-Sep-25 |
| Buy* | 2 | €31.86 | SI Trade |
14:55:25 - 05-Sep-25 |
| Buy* | 10 | €31.99 | Automatic Execution |
14:55:24 - 05-Sep-25 |
| Buy* | 2 | €31.98 | Automatic Execution |
14:55:24 - 05-Sep-25 |
| Buy* | 4 | €31.98 | Automatic Execution |
14:55:24 - 05-Sep-25 |
| Buy* | 1 | €32.21 | SI Trade |
14:42:56 - 05-Sep-25 |
| Unknown* | 0 | €32.22 | SI Trade |
14:42:55 - 05-Sep-25 |
| Buy* | 3 | €32.22 | Automatic Execution |
14:42:55 - 05-Sep-25 |
| Buy* | 1 | €33.45 | SI Trade |
14:32:01 - 05-Sep-25 |
| Sell* | 14 | €32.50 | Automatic Execution |
08:04:10 - 05-Sep-25 |
| Unknown* | 0 | €33.92 | SI Trade |
11:38:02 - 01-Sep-25 |
| Unknown* | 0 | €35.46 | SI Trade |
12:21:04 - 29-Aug-25 |
| Unknown* | 0 | €35.23 | SI Trade |
11:18:25 - 29-Aug-25 |
| Sell* | 1 | €35.23 | SI Trade |
11:18:20 - 29-Aug-25 |
| Unknown* | 0 | €35.19 | SI Trade |
10:18:09 - 29-Aug-25 |
| Buy* | 2 | €36.13 | Automatic Execution |
14:30:32 - 28-Aug-25 |
| Unknown* | 0 | €35.62 | SI Trade |
08:34:41 - 28-Aug-25 |
| Sell* | 2 | €34.94 | Automatic Execution |
15:27:29 - 27-Aug-25 |
| Unknown* | 0 | €36.67 | SI Trade |
14:30:55 - 27-Aug-25 |
| Buy* | 1 | €36.13 | Automatic Execution |
13:30:29 - 27-Aug-25 |
| Buy* | 2 | €36.13 | Automatic Execution |
13:30:29 - 27-Aug-25 |
| Sell* | 2 | €35.45 | SI Trade |
13:16:18 - 27-Aug-25 |
| Unknown* | 0 | €35.97 | SI Trade |
10:57:07 - 27-Aug-25 |
| Sell* | 2 | €35.12 | Automatic Execution |
08:35:42 - 27-Aug-25 |
| Unknown* | 0 | €32.56 | SI Trade |
11:06:48 - 26-Aug-25 |
| Sell* | 10 | €32.10 | Automatic Execution |
08:05:19 - 26-Aug-25 |
| Sell* | 10 | €32.05 | Automatic Execution |
08:05:00 - 26-Aug-25 |
| Sell* | 9 | €32.02 | Automatic Execution |
08:05:00 - 26-Aug-25 |
| Sell* | 11 | €32.01 | Automatic Execution |
08:05:00 - 26-Aug-25 |
| Buy* | 20 | €34.16 | Automatic Execution |
15:36:11 - 22-Aug-25 |
| Buy* | 2 | €33.75 | Automatic Execution |
15:02:07 - 22-Aug-25 |
| Buy* | 105 | €31.95 | Automatic Execution |
09:54:12 - 22-Aug-25 |
| Buy* | 28 | €31.93 | Automatic Execution |
09:54:12 - 22-Aug-25 |
| Sell* | 1 | €31.59 | SI Trade |
16:14:11 - 21-Aug-25 |
| Buy* | 56 | €32.54 | Automatic Execution |
15:48:52 - 21-Aug-25 |
| Unknown* | 0 | €32.52 | SI Trade |
14:48:13 - 21-Aug-25 |
| Buy* | 2 | €32.55 | SI Trade |
14:48:13 - 21-Aug-25 |
| Buy* | 4 | €32.54 | Automatic Execution |
14:48:13 - 21-Aug-25 |
| Buy* | 2 | €32.56 | Automatic Execution |
13:13:24 - 21-Aug-25 |
| Buy* | 2 | €33.00 | Automatic Execution |
11:56:20 - 21-Aug-25 |
| Buy* | 5 | €31.50 | SI Trade |
14:03:30 - 20-Aug-25 |
| Buy* | 2 | €31.39 | Automatic Execution |
09:03:05 - 20-Aug-25 |
| Unknown* | 0 | €31.81 | SI Trade |
08:58:24 - 20-Aug-25 |
| Unknown* | 0 | €30.97 | SI Trade |
08:00:25 - 20-Aug-25 |
| Unknown* | 0 | €32.06 | SI Trade |
08:00:25 - 20-Aug-25 |
| Sell* | 28 | €30.97 | Uncrossing Trade |
08:00:25 - 20-Aug-25 |
| Buy* | 3 | €32.77 | Automatic Execution |
14:59:05 - 19-Aug-25 |
| Unknown* | 0 | €34.28 | SI Trade |
12:17:47 - 19-Aug-25 |
| Sell* | 2 | €33.75 | Automatic Execution |
15:08:49 - 18-Aug-25 |
| Buy* | 2 | €34.94 | Automatic Execution |
11:28:52 - 14-Aug-25 |
| Sell* | 32 | €33.95 | Automatic Execution |
08:02:51 - 14-Aug-25 |
| Sell* | 3 | €33.85 | SI Trade |
09:22:55 - 13-Aug-25 |
| Buy* | 18 | €35.20 | Automatic Execution |
08:07:12 - 13-Aug-25 |
| Buy* | 2 | €34.94 | Automatic Execution |
08:01:52 - 13-Aug-25 |
| Unknown* | 0 | €34.21 | SI Trade |
16:05:42 - 12-Aug-25 |
| Buy* | 2 | €33.75 | Automatic Execution |
14:38:43 - 12-Aug-25 |
| Buy* | 2 | €33.75 | Automatic Execution |
14:38:43 - 12-Aug-25 |
| Sell* | 33 | €31.69 | SI Trade |
13:04:13 - 12-Aug-25 |
| Sell* | 128 | €32.01 | Automatic Execution |
08:13:27 - 12-Aug-25 |
| Sell* | 2 | €32.56 | Automatic Execution |
08:13:16 - 12-Aug-25 |
| Unknown* | 0 | €32.72 | SI Trade |
14:52:15 - 11-Aug-25 |
| Sell* | 34 | €32.72 | Automatic Execution |
14:52:15 - 11-Aug-25 |
| Sell* | 1 | €32.72 | SI Trade |
14:52:02 - 11-Aug-25 |
| Sell* | 3 | €32.72 | Automatic Execution |
14:52:00 - 11-Aug-25 |
| Sell* | 2 | €32.72 | SI Trade |
14:51:59 - 11-Aug-25 |
| Sell* | 3 | €32.70 | Automatic Execution |
14:51:57 - 11-Aug-25 |
| Sell* | 1 | €32.75 | SI Trade |
14:51:55 - 11-Aug-25 |
| Sell* | 43 | €32.75 | Automatic Execution |
14:51:54 - 11-Aug-25 |
| Unknown* | 0 | €33.37 | SI Trade |
08:00:08 - 11-Aug-25 |
| Buy* | 2 | €33.75 | Automatic Execution |
14:55:48 - 08-Aug-25 |
| Unknown* | 0 | €33.27 | SI Trade |
08:00:10 - 08-Aug-25 |
| Sell* | 2 | €32.56 | Automatic Execution |
15:58:05 - 07-Aug-25 |
| Buy* | 2 | €33.75 | Automatic Execution |
15:03:10 - 07-Aug-25 |
| Buy* | 2 | €33.75 | Automatic Execution |
15:03:10 - 07-Aug-25 |
| Buy* | 5 | €33.21 | SI Trade |
14:41:51 - 07-Aug-25 |
| Buy* | 3 | €32.56 | Automatic Execution |
14:35:34 - 07-Aug-25 |
| Buy* | 2 | €32.56 | Automatic Execution |
14:35:34 - 07-Aug-25 |
| Unknown* | 0 | €32.56 | SI Trade |
13:41:58 - 07-Aug-25 |
| Unknown* | 0 | €31.84 | SI Trade |
14:39:24 - 05-Aug-25 |
| Buy* | 2 | €31.37 | Automatic Execution |
12:22:46 - 05-Aug-25 |
| Unknown* | 0 | €29.69 | SI Trade |
14:44:10 - 04-Aug-25 |
| Buy* | 7 | €31.02 | SI Trade |
08:52:49 - 04-Aug-25 |
| Buy* | 2 | €30.18 | Automatic Execution |
15:33:12 - 01-Aug-25 |
| Sell* | 2 | €28.99 | Automatic Execution |
15:00:28 - 01-Aug-25 |
| Sell* | 6 | €28.99 | SI Trade |
14:58:23 - 01-Aug-25 |
| Buy* | 27 | €29.91 | SI Trade |
11:53:43 - 01-Aug-25 |
| Sell* | 2 | €29.18 | SI Trade |
11:39:40 - 01-Aug-25 |
| Buy* | 1 | €29.99 | SI Trade |
11:18:11 - 01-Aug-25 |
| Buy* | 1 | €29.74 | SI Trade |
11:01:45 - 01-Aug-25 |
| Sell* | 29 | €29.30 | SI Trade |
09:24:03 - 01-Aug-25 |
| Sell* | 2 | €30.18 | Automatic Execution |
09:17:49 - 01-Aug-25 |
| Buy* | 12 | €30.52 | SI Trade |
09:15:36 - 01-Aug-25 |
| Buy* | 2 | €31.10 | Automatic Execution |
08:02:11 - 01-Aug-25 |
| Sell* | 7 | €28.73 | SI Trade |
08:00:12 - 01-Aug-25 |
| Sell* | 12 | €31.52 | SI Trade |
14:31:20 - 31-Jul-25 |
| Sell* | 2 | €32.56 | Automatic Execution |
14:30:09 - 31-Jul-25 |
| Buy* | 6 | €33.64 | SI Trade |
13:57:07 - 31-Jul-25 |
| Unknown* | 0 | €33.23 | SI Trade |
13:45:29 - 31-Jul-25 |
| Buy* | 2 | €33.65 | Automatic Execution |
11:15:39 - 31-Jul-25 |
| Unknown* | 0 | €32.68 | SI Trade |
08:38:03 - 31-Jul-25 |
| Sell* | 277 | €32.68 | Automatic Execution |
08:38:02 - 31-Jul-25 |
| Sell* | 5 | €32.56 | SI Trade |
08:29:58 - 31-Jul-25 |
| Sell* | 2 | €33.75 | Automatic Execution |
16:13:42 - 30-Jul-25 |
| Buy* | 2 | €34.94 | Automatic Execution |
15:08:45 - 30-Jul-25 |
| Unknown* | 0 | €34.20 | SI Trade |
13:59:05 - 30-Jul-25 |
| Unknown* | 0 | €32.98 | SI Trade |
09:19:23 - 30-Jul-25 |
| Sell* | 287 | €32.97 | Automatic Execution |
09:19:23 - 30-Jul-25 |
| Sell* | 30 | €32.98 | Automatic Execution |
09:19:23 - 30-Jul-25 |
| Sell* | 300 | €32.99 | Automatic Execution |
09:19:23 - 30-Jul-25 |
| Sell* | 5 | €33.00 | SI Trade |
09:03:52 - 30-Jul-25 |