Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Boeing (3BAE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €35.20 Automatic Execution
14:30:20 - 25-Jul-25
Unknown* 0 €35.20 SI Trade
13:10:52 - 25-Jul-25
Sell* 6 €35.48 SI Trade
10:33:09 - 25-Jul-25
Sell* 1 €35.20 SI Trade
09:50:52 - 25-Jul-25
Sell* 1 €35.79 SI Trade
14:17:13 - 24-Jul-25
Sell* 4 €35.97 SI Trade
12:41:47 - 24-Jul-25
Sell* 27 €35.97 SI Trade
12:41:42 - 24-Jul-25
Buy* 2 €36.26 Automatic Execution
09:25:25 - 24-Jul-25
Sell* 77 €34.89 Automatic Execution
08:03:13 - 24-Jul-25
Sell* 7 €34.89 Automatic Execution
08:03:05 - 24-Jul-25
Sell* 2 €35.21 Uncrossing Trade
16:35:11 - 23-Jul-25
Buy* 6 €35.20 SI Trade
15:54:25 - 23-Jul-25
Buy* 2 €34.14 Automatic Execution
16:02:30 - 22-Jul-25
Buy* 2 €33.42 SI Trade
14:57:58 - 22-Jul-25
Sell* 2 €33.08 Automatic Execution
14:52:21 - 22-Jul-25
Sell* 40 €32.48 SI Trade
14:30:29 - 22-Jul-25
Sell* 2 €34.14 Automatic Execution
14:30:29 - 22-Jul-25
Sell* 6 €34.14 SI Trade
13:01:33 - 22-Jul-25
Sell* 20 €34.15 SI Trade
12:27:41 - 22-Jul-25
Unknown* 0 €34.63 SI Trade
08:00:28 - 22-Jul-25
Sell* 69 €35.27 Automatic Execution
15:29:05 - 21-Jul-25
Unknown* 0 €35.01 SI Trade
14:59:56 - 21-Jul-25
Sell* 39 €35.00 SI Trade
14:59:55 - 21-Jul-25
Unknown* 0 €34.97 SI Trade
13:04:13 - 21-Jul-25
Unknown* 0 €34.98 SI Trade
08:18:14 - 21-Jul-25
Unknown* 0 €35.12 SI Trade
13:50:13 - 18-Jul-25
Unknown* 0 €35.87 SI Trade
08:43:41 - 18-Jul-25
Sell* 1 €34.86 SI Trade
15:22:03 - 17-Jul-25
Unknown* 0 €35.15 SI Trade
14:03:56 - 17-Jul-25
Unknown* 0 €35.20 SI Trade
14:02:46 - 17-Jul-25
Buy* 2 €35.20 Automatic Execution
14:02:46 - 17-Jul-25
Sell* 18 €33.96 Automatic Execution
08:03:06 - 17-Jul-25
Buy* 2 €33.93 Suspected BUY Trade
16:35:17 - 16-Jul-25
Sell* 2 €35.20 Automatic Execution
15:36:39 - 16-Jul-25
Buy* 1 €35.97 SI Trade
15:06:25 - 16-Jul-25
Buy* 2 €36.26 Automatic Execution
14:30:43 - 16-Jul-25
Sell* 2 €34.16 Automatic Execution
08:12:38 - 16-Jul-25
Sell* 2 €35.20 Automatic Execution
08:12:28 - 16-Jul-25
Sell* 18 €36.56 Automatic Execution
08:00:07 - 16-Jul-25
Buy* 2 €36.26 Automatic Execution
08:00:07 - 16-Jul-25
Buy* 2 €35.20 Automatic Execution
15:21:08 - 15-Jul-25
Sell* 11 €35.01 SI Trade
15:19:57 - 15-Jul-25
Sell* 4 €33.83 SI Trade
12:01:37 - 15-Jul-25
Sell* 1 €33.94 SI Trade
15:29:39 - 14-Jul-25
Buy* 19 €35.20 SI Trade
15:29:17 - 14-Jul-25
Sell* 17 €33.50 SI Trade
15:06:08 - 14-Jul-25
Sell* 2 €34.14 Automatic Execution
15:06:07 - 14-Jul-25
Buy* 33 €34.70 SI Trade
15:01:06 - 14-Jul-25
Sell* 2 €35.35 SI Trade
14:30:39 - 14-Jul-25
Buy* 15 €35.47 SI Trade
12:12:20 - 14-Jul-25
Buy* 146 €35.61 Automatic Execution
12:12:20 - 14-Jul-25
Buy* 15 €36.12 Automatic Execution
10:50:54 - 14-Jul-25
Buy* 5 €36.11 Automatic Execution
10:50:54 - 14-Jul-25
Sell* 2 €35.20 Automatic Execution
09:05:17 - 14-Jul-25
Sell* 2 €35.20 Automatic Execution
08:11:28 - 14-Jul-25
Buy* 2 €35.53 Automatic Execution
08:03:38 - 14-Jul-25
Buy* 5 €34.80 SI Trade
08:00:06 - 14-Jul-25
Sell* 2 €34.80 Uncrossing Trade
08:00:06 - 14-Jul-25
Sell* 38 €33.55 SI Trade
16:18:35 - 11-Jul-25
Sell* 900 €33.94 Automatic Execution
16:12:25 - 11-Jul-25
Buy* 2 €33.79 Automatic Execution
14:56:01 - 11-Jul-25
Buy* 17 €33.79 SI Trade
14:35:51 - 11-Jul-25
Sell* 2 €33.16 SI Trade
14:32:04 - 11-Jul-25
Buy* 10 €33.11 Automatic Execution
11:23:28 - 11-Jul-25
Buy* 92 €32.87 Automatic Execution
11:23:28 - 11-Jul-25
Buy* 43 €32.87 Automatic Execution
11:23:28 - 11-Jul-25
Sell* 3 €31.87 SI Trade
11:02:40 - 11-Jul-25
Sell* 2 €32.80 Automatic Execution
11:02:40 - 11-Jul-25
Unknown* 0 €33.40 SI Trade
09:53:17 - 11-Jul-25
Unknown* 0 €32.80 SI Trade
09:52:56 - 11-Jul-25
Buy* 9 €33.60 SI Trade
09:13:27 - 11-Jul-25
Buy* 6 €33.81 SI Trade
14:10:53 - 10-Jul-25
Buy* 2 €34.16 SI Trade
12:01:08 - 10-Jul-25
Buy* 22 €34.16 Automatic Execution
12:01:07 - 10-Jul-25
Buy* 3 €34.16 SI Trade
12:00:43 - 10-Jul-25
Buy* 26 €34.16 Automatic Execution
12:00:40 - 10-Jul-25
Buy* 3 €34.17 SI Trade
12:00:28 - 10-Jul-25
Buy* 26 €34.17 Automatic Execution
12:00:26 - 10-Jul-25
Unknown* 0 €33.70 SI Trade
10:47:45 - 10-Jul-25
Unknown* 0 €33.60 SI Trade
08:23:00 - 10-Jul-25
Sell* 2 €32.80 SI Trade
08:00:16 - 10-Jul-25
Sell* 2 €33.83 Uncrossing Trade
16:35:23 - 09-Jul-25
Sell* 1 €33.19 SI Trade
16:12:47 - 09-Jul-25
Sell* 2 €32.80 Automatic Execution
15:01:22 - 09-Jul-25
Sell* 2 €33.18 Automatic Execution
14:37:59 - 09-Jul-25
Buy* 2 €32.63 Automatic Execution
14:31:33 - 09-Jul-25
Unknown* 0 €32.01 SI Trade
14:30:55 - 09-Jul-25
Buy* 305 €31.00 Automatic Execution
14:30:01 - 09-Jul-25
Buy* 508 €31.00 Automatic Execution
14:30:01 - 09-Jul-25
Buy* 30 €31.00 Automatic Execution
14:30:01 - 09-Jul-25
Buy* 20 €30.99 Automatic Execution
14:07:08 - 09-Jul-25
Unknown* 0 €30.25 SI Trade
11:53:57 - 09-Jul-25
Sell* 13 €30.25 SI Trade
11:16:53 - 09-Jul-25
Buy* 18 €30.83 Automatic Execution
10:05:41 - 09-Jul-25
Buy* 2 €30.75 Automatic Execution
10:05:41 - 09-Jul-25
Sell* 2 €30.19 Uncrossing Trade
08:00:21 - 09-Jul-25
Sell* 2 €29.52 Automatic Execution
15:23:26 - 08-Jul-25
Unknown* 0 €29.71 SI Trade
08:56:55 - 08-Jul-25
Sell* 4 €30.41 Automatic Execution
08:24:35 - 08-Jul-25
Sell* 6 €30.41 Automatic Execution
08:24:33 - 08-Jul-25
Sell* 4 €30.41 Automatic Execution
08:24:30 - 08-Jul-25
Sell* 4 €30.41 Automatic Execution
08:24:18 - 08-Jul-25
Sell* 4 €30.23 SI Trade
08:20:10 - 08-Jul-25
Buy* 2 €29.81 Automatic Execution
08:20:09 - 08-Jul-25
Unknown* 0 €29.50 SI Trade
08:17:01 - 08-Jul-25
Sell* 20 €29.50 Automatic Execution
08:17:01 - 08-Jul-25
Sell* 15 €29.09 Automatic Execution
08:04:06 - 08-Jul-25
Sell* 2 €29.52 Automatic Execution
08:04:06 - 08-Jul-25
Sell* 2 €29.95 SI Trade
08:00:13 - 08-Jul-25
Sell* 2 €29.95 Uncrossing Trade
08:00:13 - 08-Jul-25
Buy* 2 €28.87 Automatic Execution
12:44:11 - 07-Jul-25
Unknown* 0 €28.87 SI Trade
10:04:13 - 07-Jul-25
Unknown* 0 €28.87 SI Trade
09:53:22 - 07-Jul-25
Unknown* 0 €28.08 SI Trade
09:04:19 - 04-Jul-25
Sell* 3 €27.66 SI Trade
08:15:48 - 04-Jul-25
Buy* 15 €29.85 SI Trade
08:04:23 - 04-Jul-25
Buy* 176 €30.25 Suspected BUY Trade
08:00:19 - 04-Jul-25
Unknown* 0 €29.00 SI Trade
15:49:05 - 03-Jul-25
Unknown* 0 €29.07 SI Trade
15:17:40 - 03-Jul-25
Sell* 142 €29.02 Automatic Execution
15:17:13 - 03-Jul-25
Sell* 74 €29.00 SI Trade
15:17:10 - 03-Jul-25
Unknown* 0 €29.02 SI Trade
15:17:05 - 03-Jul-25
Sell* 75 €29.02 SI Trade
15:17:05 - 03-Jul-25
Sell* 2 €28.87 SI Trade
15:16:44 - 03-Jul-25
Buy* 2 €28.58 Automatic Execution
15:01:12 - 03-Jul-25
Buy* 2 €28.58 SI Trade
14:57:04 - 03-Jul-25
Buy* 2 €27.64 Automatic Execution
13:42:29 - 03-Jul-25
Buy* 1 €27.64 SI Trade
08:56:15 - 03-Jul-25
Sell* 4 €26.73 SI Trade
08:51:01 - 03-Jul-25
Sell* 33 €26.98 Automatic Execution
08:50:57 - 03-Jul-25
Unknown* 0 €26.47 SI Trade
12:05:14 - 02-Jul-25
Unknown* 13 €27.06 SI Trade
09:15:08 - 02-Jul-25
Sell* 8 €26.45 SI Trade
09:04:17 - 02-Jul-25
Unknown* 0 €27.28 SI Trade
08:19:42 - 02-Jul-25
Sell* 1 €26.51 SI Trade
08:00:05 - 02-Jul-25
Buy* 14 €27.12 SI Trade
08:00:05 - 02-Jul-25
Unknown* 0 €27.58 SI Trade
14:47:24 - 01-Jul-25
Buy* 2 €26.70 Automatic Execution
14:44:01 - 01-Jul-25
Sell* 7 €25.55 SI Trade
08:59:16 - 01-Jul-25
Sell* 5 €25.31 SI Trade
08:22:38 - 01-Jul-25
Sell* 182 €25.63 Automatic Execution
08:03:21 - 01-Jul-25
Sell* 21 €25.63 Automatic Execution
08:02:36 - 01-Jul-25
Sell* 2 €25.76 Automatic Execution
08:02:36 - 01-Jul-25
Sell* 5 €26.14 SI Trade
08:00:07 - 01-Jul-25
Buy* 2 €26.37 Suspected BUY Trade
08:00:07 - 01-Jul-25
Sell* 2 €27.64 Automatic Execution
14:58:32 - 30-Jun-25
Sell* 48 €27.64 SI Trade
14:37:01 - 30-Jun-25
Buy* 5 €29.52 SI Trade
09:24:29 - 30-Jun-25
Sell* 11 €28.53 SI Trade
08:39:07 - 30-Jun-25
Sell* 2 €28.72 Automatic Execution
08:05:43 - 30-Jun-25
Unknown* 0 €29.10 SI Trade
08:05:37 - 30-Jun-25
Sell* 2 €29.10 Uncrossing Trade
08:05:37 - 30-Jun-25
Sell* 48 €26.30 Automatic Execution
15:54:56 - 27-Jun-25
Sell* 16 €26.30 SI Trade
15:54:54 - 27-Jun-25
Buy* 2 €26.70 Automatic Execution
15:27:11 - 27-Jun-25
Sell* 10 €25.32 SI Trade
14:57:24 - 27-Jun-25
Buy* 2 €25.76 Automatic Execution
14:41:22 - 27-Jun-25
Sell* 7 €25.22 SI Trade
14:33:04 - 27-Jun-25
Sell* 20 €25.22 SI Trade
14:32:46 - 27-Jun-25
Unknown* 0 €25.09 SI Trade
14:21:45 - 27-Jun-25
Sell* 1 €24.495 SI Trade
16:22:33 - 26-Jun-25
Sell* 13 €24.49 SI Trade
16:22:28 - 26-Jun-25
Buy* 2 €24.82 Automatic Execution
16:09:46 - 26-Jun-25
Sell* 16 €23.255 SI Trade
16:28:10 - 25-Jun-25
Sell* 25 €23.33 Automatic Execution
08:03:37 - 25-Jun-25
Buy* 8 €23.71 SI Trade
08:00:09 - 25-Jun-25
Sell* 259 €24.195 Automatic Execution
14:44:03 - 24-Jun-25
Sell* 36 €24.195 SI Trade
14:44:03 - 24-Jun-25
Sell* 26 €24.37 SI Trade
11:16:00 - 24-Jun-25
Sell* 63 €24.22 SI Trade
09:03:03 - 24-Jun-25
Sell* 136 €24.195 SI Trade
09:03:03 - 24-Jun-25
Sell* 2 €23.13 Automatic Execution
11:36:37 - 23-Jun-25
Buy* 2 €23.88 Automatic Execution
15:32:06 - 20-Jun-25
Buy* 2 €23.675 SI Trade
14:20:41 - 20-Jun-25
Buy* 8 €23.315 SI Trade
09:11:41 - 20-Jun-25
Sell* 4 €22.805 SI Trade
09:06:56 - 20-Jun-25
Buy* 1 €22.83 SI Trade
15:42:12 - 19-Jun-25
Buy* 64 €22.905 SI Trade
15:25:15 - 19-Jun-25
Buy* 296 €22.905 Automatic Execution
15:25:14 - 19-Jun-25
Buy* 35 €22.905 SI Trade
15:25:14 - 19-Jun-25
Buy* 10 €23.20 SI Trade
14:12:00 - 19-Jun-25
Sell* 15 €22.00 SI Trade
14:05:29 - 19-Jun-25
Unknown* 0 €23.33 SI Trade
13:46:31 - 19-Jun-25
Sell* 2 €22.94 Automatic Execution
10:27:04 - 19-Jun-25
Buy* 2 €23.43 SI Trade
09:24:38 - 19-Jun-25
Buy* 15 €24.395 SI Trade
08:00:07 - 19-Jun-25
Sell* 2 €23.88 Automatic Execution
08:00:01 - 19-Jun-25
Buy* 1 €24.68 SI Trade
15:51:43 - 18-Jun-25
Sell* 2 €23.62 SI Trade
14:59:44 - 18-Jun-25
Buy* 5 €24.695 SI Trade
13:29:20 - 18-Jun-25
Buy* 100 €24.70 SI Trade
12:02:58 - 18-Jun-25
Buy* 2 €24.17 SI Trade
08:00:03 - 18-Jun-25
Unknown* 0 €25.21 SI Trade
16:15:21 - 17-Jun-25
Buy* 2 €24.82 Automatic Execution
16:13:11 - 17-Jun-25
Sell* 11 €23.745 SI Trade
13:56:20 - 17-Jun-25
Sell* 49 €23.75 Automatic Execution
13:29:24 - 17-Jun-25
Sell* 2 €23.88 Automatic Execution
13:29:24 - 17-Jun-25
Sell* 23 €23.88 SI Trade
13:29:22 - 17-Jun-25
Sell* 28 €23.88 SI Trade
12:35:25 - 17-Jun-25
Sell* 29 €23.88 SI Trade
11:38:46 - 17-Jun-25
FTSE 100 Latest
Value9,120.31
Change-18.06