| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | €28.30 | Automatic Execution |
13:21:35 - 07-Oct-25 |
| Unknown* | 0 | €27.36 | SI Trade |
08:00:26 - 07-Oct-25 |
| Unknown* | 0 | €27.29 | SI Trade |
14:55:33 - 06-Oct-25 |
| Buy* | 1 | €27.14 | SI Trade |
14:55:31 - 06-Oct-25 |
| Buy* | 5 | €27.30 | Automatic Execution |
14:55:31 - 06-Oct-25 |
| Buy* | 6 | €27.14 | Automatic Execution |
14:55:29 - 06-Oct-25 |
| Buy* | 31 | €27.69 | SI Trade |
10:08:50 - 06-Oct-25 |
| Sell* | 7 | €27.01 | SI Trade |
10:08:36 - 06-Oct-25 |
| Sell* | 50 | €27.01 | Automatic Execution |
10:08:36 - 06-Oct-25 |
| Sell* | 24 | €27.01 | SI Trade |
10:08:35 - 06-Oct-25 |
| Unknown* | 0 | €27.41 | SI Trade |
14:58:40 - 03-Oct-25 |
| Buy* | 1 | €27.41 | SI Trade |
14:58:37 - 03-Oct-25 |
| Buy* | 2 | €27.41 | Automatic Execution |
14:58:37 - 03-Oct-25 |
| Buy* | 7 | €27.29 | SI Trade |
14:28:13 - 03-Oct-25 |
| Unknown* | 0 | €26.81 | SI Trade |
12:49:45 - 03-Oct-25 |
| Unknown* | 0 | €26.71 | SI Trade |
08:00:10 - 03-Oct-25 |
| Buy* | 117 | €26.61 | Automatic Execution |
14:00:13 - 02-Oct-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:28 - 02-Oct-25 |
| Unknown* | 0 | €26.28 | SI Trade |
12:38:32 - 01-Oct-25 |
| Buy* | 2 | €26.07 | SI Trade |
09:30:05 - 01-Oct-25 |
| Buy* | 4 | €26.21 | SI Trade |
09:30:00 - 01-Oct-25 |
| Buy* | 4 | €26.18 | Automatic Execution |
09:30:00 - 01-Oct-25 |
| Buy* | 4 | €26.27 | SI Trade |
09:29:59 - 01-Oct-25 |
| Buy* | 4 | €26.22 | Automatic Execution |
09:29:59 - 01-Oct-25 |
| Buy* | 4 | €26.09 | SI Trade |
09:29:54 - 01-Oct-25 |
| Buy* | 4 | €26.06 | Automatic Execution |
09:29:54 - 01-Oct-25 |
| Buy* | 1 | €26.19 | SI Trade |
09:29:53 - 01-Oct-25 |
| Buy* | 4 | €26.10 | Automatic Execution |
09:29:53 - 01-Oct-25 |
| Buy* | 1 | €26.27 | SI Trade |
09:29:48 - 01-Oct-25 |
| Buy* | 1 | €26.20 | Automatic Execution |
09:29:48 - 01-Oct-25 |
| Buy* | 1 | €26.11 | SI Trade |
09:29:43 - 01-Oct-25 |
| Buy* | 1 | €26.06 | Automatic Execution |
09:29:43 - 01-Oct-25 |
| Buy* | 1 | €26.12 | SI Trade |
09:29:37 - 01-Oct-25 |
| Buy* | 1 | €26.21 | SI Trade |
09:29:37 - 01-Oct-25 |
| Buy* | 1 | €26.12 | Automatic Execution |
09:29:37 - 01-Oct-25 |
| Buy* | 1 | €26.12 | Automatic Execution |
09:29:37 - 01-Oct-25 |
| Unknown* | 0 | €26.22 | SI Trade |
09:29:36 - 01-Oct-25 |
| Buy* | 1 | €26.22 | Automatic Execution |
09:29:36 - 01-Oct-25 |
| Buy* | 206 | €26.10 | Automatic Execution |
09:29:36 - 01-Oct-25 |
| Buy* | 3 | €26.78 | SI Trade |
08:00:31 - 01-Oct-25 |
| Buy* | 1 | €26.78 | SI Trade |
08:00:31 - 01-Oct-25 |
| Buy* | 20 | €27.25 | SI Trade |
15:11:54 - 29-Sep-25 |
| Unknown* | 5 | €28.67 | SI Trade |
08:17:12 - 29-Sep-25 |
| Buy* | 4 | €28.75 | SI Trade |
15:31:32 - 26-Sep-25 |
| Sell* | 16 | €29.35 | SI Trade |
14:59:52 - 26-Sep-25 |
| Unknown* | 0 | €29.12 | SI Trade |
13:40:47 - 26-Sep-25 |
| Unknown* | 0 | €29.06 | SI Trade |
13:39:10 - 26-Sep-25 |
| Unknown* | 0 | €26.26 | SI Trade |
12:53:25 - 26-Sep-25 |
| Sell* | 120 | €26.81 | Automatic Execution |
08:18:42 - 25-Sep-25 |
| Sell* | 17 | €27.02 | SI Trade |
13:29:02 - 24-Sep-25 |
| Sell* | 8 | €27.15 | SI Trade |
10:45:46 - 24-Sep-25 |
| Unknown* | 0 | €27.12 | SI Trade |
12:17:11 - 23-Sep-25 |
| Buy* | 1 | €25.45 | SI Trade |
15:36:00 - 22-Sep-25 |
| Buy* | 3 | €25.90 | SI Trade |
15:07:35 - 22-Sep-25 |
| Buy* | 4 | €26.00 | SI Trade |
15:03:51 - 22-Sep-25 |
| Buy* | 2 | €26.24 | SI Trade |
14:35:17 - 18-Sep-25 |
| Buy* | 1 | €26.63 | SI Trade |
14:30:24 - 18-Sep-25 |
| Unknown* | 0 | €26.41 | SI Trade |
15:04:30 - 17-Sep-25 |
| Unknown* | 0 | €27.08 | SI Trade |
14:42:32 - 17-Sep-25 |
| Unknown* | 0 | €26.48 | SI Trade |
16:29:19 - 16-Sep-25 |
| Buy* | 20 | €26.68 | SI Trade |
15:40:14 - 16-Sep-25 |
| Buy* | 3 | €26.68 | SI Trade |
15:40:09 - 16-Sep-25 |
| Buy* | 113 | €26.68 | Automatic Execution |
15:40:09 - 16-Sep-25 |
| Buy* | 2 | €27.54 | SI Trade |
11:51:20 - 16-Sep-25 |
| Buy* | 2 | €26.90 | SI Trade |
15:09:37 - 15-Sep-25 |
| Buy* | 23 | €26.72 | SI Trade |
14:34:16 - 15-Sep-25 |
| Buy* | 27 | €26.72 | Automatic Execution |
14:34:14 - 15-Sep-25 |
| Unknown* | 0 | €26.81 | SI Trade |
14:34:13 - 15-Sep-25 |
| Buy* | 18 | €26.88 | SI Trade |
14:33:31 - 15-Sep-25 |
| Buy* | 20 | €27.14 | SI Trade |
14:32:36 - 15-Sep-25 |
| Buy* | 1 | €26.89 | SI Trade |
14:31:44 - 15-Sep-25 |
| Unknown* | 0 | €26.90 | SI Trade |
14:31:43 - 15-Sep-25 |
| Buy* | 8 | €26.90 | Automatic Execution |
14:31:43 - 15-Sep-25 |
| Unknown* | 0 | €27.30 | SI Trade |
10:21:10 - 15-Sep-25 |
| Sell* | 11 | €26.34 | SI Trade |
08:58:17 - 15-Sep-25 |
| Sell* | 51 | €26.37 | Automatic Execution |
08:58:17 - 15-Sep-25 |
| Sell* | 31 | €26.16 | SI Trade |
08:58:14 - 15-Sep-25 |
| Unknown* | 0 | €26.08 | SI Trade |
08:58:13 - 15-Sep-25 |
| Sell* | 31 | €26.00 | SI Trade |
08:58:12 - 15-Sep-25 |
| Sell* | 15 | €25.99 | SI Trade |
08:58:11 - 15-Sep-25 |
| Buy* | 9 | €27.57 | Automatic Execution |
16:05:33 - 12-Sep-25 |
| Buy* | 15 | €27.72 | Automatic Execution |
15:17:11 - 12-Sep-25 |
| Buy* | 2 | €27.29 | SI Trade |
14:47:44 - 12-Sep-25 |
| Buy* | 19 | €27.29 | Automatic Execution |
14:47:44 - 12-Sep-25 |
| Buy* | 10 | €27.84 | Automatic Execution |
14:45:26 - 12-Sep-25 |
| Unknown* | 0 | €27.63 | SI Trade |
14:44:45 - 12-Sep-25 |
| Buy* | 1 | €27.64 | SI Trade |
14:44:44 - 12-Sep-25 |
| Buy* | 1 | €27.64 | Automatic Execution |
14:44:44 - 12-Sep-25 |
| Buy* | 1 | €27.64 | Automatic Execution |
14:44:44 - 12-Sep-25 |
| Unknown* | 0 | €27.64 | SI Trade |
14:44:43 - 12-Sep-25 |
| Unknown* | 0 | €28.13 | SI Trade |
14:42:11 - 12-Sep-25 |
| Unknown* | 0 | €28.14 | SI Trade |
14:42:08 - 12-Sep-25 |
| Buy* | 1 | €28.14 | Automatic Execution |
14:42:08 - 12-Sep-25 |
| Unknown* | 0 | €27.94 | SI Trade |
14:37:47 - 12-Sep-25 |
| Buy* | 1 | €27.95 | SI Trade |
14:37:46 - 12-Sep-25 |
| Buy* | 1 | €27.94 | Automatic Execution |
14:37:46 - 12-Sep-25 |
| Buy* | 1 | €27.94 | SI Trade |
14:37:43 - 12-Sep-25 |
| Buy* | 1 | €27.94 | Automatic Execution |
14:37:43 - 12-Sep-25 |
| Buy* | 1 | €27.94 | Automatic Execution |
14:37:42 - 12-Sep-25 |
| Unknown* | 0 | €27.94 | SI Trade |
14:37:41 - 12-Sep-25 |
| Buy* | 3 | €28.34 | SI Trade |
14:34:44 - 12-Sep-25 |
| Unknown* | 0 | €28.36 | SI Trade |
14:34:43 - 12-Sep-25 |
| Buy* | 6 | €28.35 | Automatic Execution |
14:34:43 - 12-Sep-25 |
| Buy* | 4 | €28.57 | SI Trade |
14:33:47 - 12-Sep-25 |
| Buy* | 1 | €28.51 | SI Trade |
14:33:31 - 12-Sep-25 |
| Buy* | 4 | €28.39 | SI Trade |
14:33:31 - 12-Sep-25 |
| Buy* | 6 | €28.51 | Automatic Execution |
14:33:31 - 12-Sep-25 |
| Unknown* | 0 | €28.28 | SI Trade |
14:32:41 - 12-Sep-25 |
| Buy* | 1 | €28.33 | SI Trade |
14:32:40 - 12-Sep-25 |
| Buy* | 1 | €28.29 | Automatic Execution |
14:32:40 - 12-Sep-25 |
| Buy* | 1 | €28.34 | SI Trade |
14:32:39 - 12-Sep-25 |
| Buy* | 1 | €28.33 | Automatic Execution |
14:32:39 - 12-Sep-25 |
| Buy* | 1 | €28.35 | Automatic Execution |
14:32:39 - 12-Sep-25 |
| Unknown* | 0 | €28.35 | SI Trade |
14:32:38 - 12-Sep-25 |
| Unknown* | 0 | €28.75 | SI Trade |
14:30:50 - 12-Sep-25 |
| Buy* | 1 | €28.81 | SI Trade |
14:30:48 - 12-Sep-25 |
| Buy* | 1 | €28.76 | Automatic Execution |
14:30:48 - 12-Sep-25 |
| Buy* | 1 | €28.82 | Automatic Execution |
14:30:47 - 12-Sep-25 |
| Unknown* | 0 | €28.82 | SI Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 0 | €29.50 | SI Trade |
11:07:54 - 12-Sep-25 |
| Unknown* | 0 | €29.28 | SI Trade |
11:02:47 - 12-Sep-25 |
| Buy* | 2 | €29.28 | SI Trade |
11:02:42 - 12-Sep-25 |
| Buy* | 6 | €29.28 | Automatic Execution |
11:02:42 - 12-Sep-25 |
| Buy* | 17 | €29.28 | Automatic Execution |
11:02:30 - 12-Sep-25 |
| Buy* | 3 | €29.17 | Automatic Execution |
10:03:47 - 12-Sep-25 |
| Unknown* | 0 | €29.16 | SI Trade |
09:08:30 - 12-Sep-25 |
| Buy* | 1 | €29.17 | Automatic Execution |
09:08:29 - 12-Sep-25 |
| Unknown* | 0 | €29.17 | SI Trade |
09:08:28 - 12-Sep-25 |
| Unknown* | 0 | €29.14 | SI Trade |
09:08:01 - 12-Sep-25 |
| Unknown* | 0 | €29.15 | SI Trade |
09:07:57 - 12-Sep-25 |
| Buy* | 1 | €29.15 | Automatic Execution |
09:07:57 - 12-Sep-25 |
| Unknown* | 0 | €29.19 | SI Trade |
09:07:41 - 12-Sep-25 |
| Unknown* | 0 | €29.20 | SI Trade |
09:07:41 - 12-Sep-25 |
| Buy* | 1 | €29.20 | Automatic Execution |
09:07:41 - 12-Sep-25 |
| Unknown* | 0 | €29.22 | SI Trade |
09:03:28 - 12-Sep-25 |
| Buy* | 1 | €29.25 | Automatic Execution |
09:03:27 - 12-Sep-25 |
| Buy* | 1 | €29.25 | SI Trade |
09:03:27 - 12-Sep-25 |
| Buy* | 1 | €29.23 | Automatic Execution |
09:03:27 - 12-Sep-25 |
| Buy* | 1 | €29.25 | SI Trade |
09:03:26 - 12-Sep-25 |
| Buy* | 11 | €29.67 | Automatic Execution |
08:49:32 - 12-Sep-25 |
| Buy* | 10 | €29.67 | Automatic Execution |
08:49:08 - 12-Sep-25 |
| Buy* | 26 | €29.67 | Automatic Execution |
08:43:24 - 12-Sep-25 |
| Buy* | 28 | €29.67 | Automatic Execution |
08:43:09 - 12-Sep-25 |
| Sell* | 1 | €28.35 | Automatic Execution |
08:02:48 - 12-Sep-25 |
| Buy* | 2 | €30.00 | SI Trade |
08:00:38 - 12-Sep-25 |
| Buy* | 3 | €29.30 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | €31.87 | SI Trade |
15:57:14 - 05-Sep-25 |
| Unknown* | 0 | €31.78 | SI Trade |
15:57:12 - 05-Sep-25 |
| Buy* | 3 | €31.78 | Automatic Execution |
15:57:12 - 05-Sep-25 |
| Buy* | 1 | €31.29 | SI Trade |
15:24:43 - 05-Sep-25 |
| Buy* | 2 | €31.86 | SI Trade |
14:55:25 - 05-Sep-25 |
| Buy* | 10 | €31.99 | Automatic Execution |
14:55:24 - 05-Sep-25 |
| Buy* | 2 | €31.98 | Automatic Execution |
14:55:24 - 05-Sep-25 |
| Buy* | 4 | €31.98 | Automatic Execution |
14:55:24 - 05-Sep-25 |
| Buy* | 1 | €32.21 | SI Trade |
14:42:56 - 05-Sep-25 |
| Unknown* | 0 | €32.22 | SI Trade |
14:42:55 - 05-Sep-25 |
| Buy* | 3 | €32.22 | Automatic Execution |
14:42:55 - 05-Sep-25 |
| Buy* | 1 | €33.45 | SI Trade |
14:32:01 - 05-Sep-25 |
| Sell* | 14 | €32.50 | Automatic Execution |
08:04:10 - 05-Sep-25 |
| Unknown* | 0 | €33.92 | SI Trade |
11:38:02 - 01-Sep-25 |
| Unknown* | 0 | €35.46 | SI Trade |
12:21:04 - 29-Aug-25 |
| Unknown* | 0 | €35.23 | SI Trade |
11:18:25 - 29-Aug-25 |
| Sell* | 1 | €35.23 | SI Trade |
11:18:20 - 29-Aug-25 |
| Unknown* | 0 | €35.19 | SI Trade |
10:18:09 - 29-Aug-25 |
| Buy* | 2 | €36.13 | Automatic Execution |
14:30:32 - 28-Aug-25 |
| Unknown* | 0 | €35.62 | SI Trade |
08:34:41 - 28-Aug-25 |
| Sell* | 2 | €34.94 | Automatic Execution |
15:27:29 - 27-Aug-25 |
| Unknown* | 0 | €36.67 | SI Trade |
14:30:55 - 27-Aug-25 |
| Buy* | 1 | €36.13 | Automatic Execution |
13:30:29 - 27-Aug-25 |
| Buy* | 2 | €36.13 | Automatic Execution |
13:30:29 - 27-Aug-25 |
| Sell* | 2 | €35.45 | SI Trade |
13:16:18 - 27-Aug-25 |
| Unknown* | 0 | €35.97 | SI Trade |
10:57:07 - 27-Aug-25 |
| Sell* | 2 | €35.12 | Automatic Execution |
08:35:42 - 27-Aug-25 |
| Unknown* | 0 | €32.56 | SI Trade |
11:06:48 - 26-Aug-25 |
| Sell* | 10 | €32.10 | Automatic Execution |
08:05:19 - 26-Aug-25 |
| Sell* | 10 | €32.05 | Automatic Execution |
08:05:00 - 26-Aug-25 |
| Sell* | 9 | €32.02 | Automatic Execution |
08:05:00 - 26-Aug-25 |
| Sell* | 11 | €32.01 | Automatic Execution |
08:05:00 - 26-Aug-25 |
| Buy* | 20 | €34.16 | Automatic Execution |
15:36:11 - 22-Aug-25 |
| Buy* | 2 | €33.75 | Automatic Execution |
15:02:07 - 22-Aug-25 |
| Buy* | 105 | €31.95 | Automatic Execution |
09:54:12 - 22-Aug-25 |
| Buy* | 28 | €31.93 | Automatic Execution |
09:54:12 - 22-Aug-25 |
| Sell* | 1 | €31.59 | SI Trade |
16:14:11 - 21-Aug-25 |
| Buy* | 56 | €32.54 | Automatic Execution |
15:48:52 - 21-Aug-25 |
| Unknown* | 0 | €32.52 | SI Trade |
14:48:13 - 21-Aug-25 |
| Buy* | 2 | €32.55 | SI Trade |
14:48:13 - 21-Aug-25 |
| Buy* | 4 | €32.54 | Automatic Execution |
14:48:13 - 21-Aug-25 |
| Buy* | 2 | €32.56 | Automatic Execution |
13:13:24 - 21-Aug-25 |
| Buy* | 2 | €33.00 | Automatic Execution |
11:56:20 - 21-Aug-25 |
| Buy* | 5 | €31.50 | SI Trade |
14:03:30 - 20-Aug-25 |
| Buy* | 2 | €31.39 | Automatic Execution |
09:03:05 - 20-Aug-25 |
| Unknown* | 0 | €31.81 | SI Trade |
08:58:24 - 20-Aug-25 |
| Unknown* | 0 | €30.97 | SI Trade |
08:00:25 - 20-Aug-25 |
| Unknown* | 0 | €32.06 | SI Trade |
08:00:25 - 20-Aug-25 |
| Sell* | 28 | €30.97 | Uncrossing Trade |
08:00:25 - 20-Aug-25 |
| Buy* | 3 | €32.77 | Automatic Execution |
14:59:05 - 19-Aug-25 |
| Unknown* | 0 | €34.28 | SI Trade |
12:17:47 - 19-Aug-25 |
| Sell* | 2 | €33.75 | Automatic Execution |
15:08:49 - 18-Aug-25 |
| Buy* | 2 | €34.94 | Automatic Execution |
11:28:52 - 14-Aug-25 |
| Sell* | 32 | €33.95 | Automatic Execution |
08:02:51 - 14-Aug-25 |