Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Boeing (3BAE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.09725 0.09725 0.09725 0.09725 0
17th Apr 2025 (Thu) 0.095 0.095 0.093 0.09725 34,090
16th Apr 2025 (Wed) 0.088 0.09 0.0875 0.091 39,668
15th Apr 2025 (Tue) 0.089 0.0935 0.086 0.09375 15,000
14th Apr 2025 (Mon) 0.08825 0.09775 0.08825 0.09775 59
11th Apr 2025 (Fri) 0.0885 0.0885 0.088 0.08825 3,983
10th Apr 2025 (Thu) 0.0955 0.0955 0.09 0.09175 22,128
9th Apr 2025 (Wed) 0.07 0.0755 0.065 0.0755 23,316
8th Apr 2025 (Tue) 0.075 0.083 0.075 0.07975 57,820
7th Apr 2025 (Mon) 0.0645 0.07 0.0645 0.0665 131,420
4th Apr 2025 (Fri) 0.096 0.096 0.076 0.07225 309,307
3rd Apr 2025 (Thu) 0.122 0.122 0.104 0.10 29,428
2nd Apr 2025 (Wed) 0.143 0.143 0.137 0.137 1,000
1st Apr 2025 (Tue) 0.147 0.147 0.143 0.143 1,000
31st Mar 2025 (Mon) 0.1545 0.1545 0.147 0.147 290
28th Mar 2025 (Fri) 0.173 0.173 0.1545 0.1545 326
27th Mar 2025 (Thu) 0.171 0.173 0.171 0.173 2,094
26th Mar 2025 (Wed) 0.175 0.176 0.173 0.171 35,701
25th Mar 2025 (Tue) 0.186 0.186 0.186 0.1795 17,083
24th Mar 2025 (Mon) 0.177 0.177 0.171 0.18 39,185
21st Mar 2025 (Fri) 0.153 0.174 0.15 0.176 123,778
20th Mar 2025 (Thu) 0.159 0.159 0.156 0.1495 140,360
19th Mar 2025 (Wed) 0.123 0.152 0.123 0.1485 93,091
18th Mar 2025 (Tue) 0.121 0.121 0.121 0.1235 1,389
17th Mar 2025 (Mon) 0.1255 0.1255 0.124 0.124 0
14th Mar 2025 (Fri) 0.118 0.118 0.118 0.1255 5,782
13th Mar 2025 (Thu) 0.1145 0.121 0.1145 0.121 0
12th Mar 2025 (Wed) 0.113 0.113 0.113 0.1145 9,300
11th Mar 2025 (Tue) 0.102 0.102 0.102 0.099 56,040
10th Mar 2025 (Mon) 0.105 0.105 0.0995 0.0995 16,029
7th Mar 2025 (Fri) 0.126 0.126 0.126 0.105 12,110
6th Mar 2025 (Thu) 0.135 0.135 0.13 0.132 45,855
5th Mar 2025 (Wed) 0.134 0.134 0.13 0.1295 58,237
4th Mar 2025 (Tue) 0.16 0.16 0.126 0.127 152,009
3rd Mar 2025 (Mon) 0.178 0.18 0.175 0.171 54,770
28th Feb 2025 (Fri) 0.169 0.176 0.169 0.175 139,898
27th Feb 2025 (Thu) 0.173 0.177 0.173 0.18 53,029
26th Feb 2025 (Wed) 0.18 0.18 0.18 0.1795 12,992
25th Feb 2025 (Tue) 0.192 0.192 0.182 0.182 190
24th Feb 2025 (Mon) 0.195 0.195 0.192 0.192 512
21st Feb 2025 (Fri) 0.197 0.197 0.197 0.195 3,550
FTSE 100 Latest
Value8,275.66
Change0.00