| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 30.25 | 30.25 | 30.25 | 28.255 | 194 |
| 3rd Jul 2025 (Thu) | 26.98 | 29.02 | 26.98 | 29.11 | 337 |
| 2nd Jul 2025 (Wed) | 25.84 | 27.53 | 25.84 | 27.53 | 23 |
| 1st Jul 2025 (Tue) | 26.37 | 26.70 | 25.63 | 25.84 | 226 |
| 30th Jun 2025 (Mon) | 29.10 | 29.10 | 27.64 | 27.35 | 70 |
| 27th Jun 2025 (Fri) | 25.76 | 26.70 | 25.76 | 26.90 | 105 |
| 26th Jun 2025 (Thu) | 24.82 | 24.82 | 24.82 | 24.90 | 16 |
| 25th Jun 2025 (Wed) | 23.33 | 23.33 | 23.33 | 23.49 | 49 |
| 24th Jun 2025 (Tue) | 24.195 | 24.195 | 24.195 | 23.9375 | 520 |
| 23rd Jun 2025 (Mon) | 23.13 | 23.13 | 23.13 | 24.425 | 2 |
| 20th Jun 2025 (Fri) | 23.88 | 23.88 | 23.88 | 23.80 | 16 |
| 19th Jun 2025 (Thu) | 23.88 | 23.88 | 22.905 | 22.4225 | 442 |
| 18th Jun 2025 (Wed) | 24.8975 | 24.8975 | 23.965 | 23.965 | 110 |
| 17th Jun 2025 (Tue) | 23.88 | 24.82 | 23.75 | 24.8975 | 148 |
| 16th Jun 2025 (Mon) | 23.645 | 24.82 | 23.645 | 24.82 | 162 |
| 13th Jun 2025 (Fri) | 25.20 | 25.20 | 22.94 | 23.905 | 434 |
| 12th Jun 2025 (Thu) | 29.52 | 29.52 | 22.44 | 25.57 | 785 |
| 11th Jun 2025 (Wed) | 30.29 | 30.29 | 29.99 | 30.675 | 78 |
| 10th Jun 2025 (Tue) | 31.43 | 32.09 | 30.46 | 30.67 | 154 |
| 9th Jun 2025 (Mon) | 29.67 | 30.73 | 29.67 | 30.635 | 8 |
| 6th Jun 2025 (Fri) | 27.96 | 28.65 | 27.96 | 27.99 | 37 |
| 5th Jun 2025 (Thu) | 28.90 | 28.90 | 28.90 | 28.855 | 15 |
| 4th Jun 2025 (Wed) | 29.27 | 31.05 | 29.27 | 29.895 | 9 |
| 3rd Jun 2025 (Tue) | 28.56 | 30.14 | 28.56 | 30.27 | 23 |
| 2nd Jun 2025 (Mon) | 26.73 | 26.73 | 26.73 | 28.005 | 85 |
| 30th May 2025 (Fri) | 27.72 | 27.72 | 27.72 | 27.32 | 2 |
| 29th May 2025 (Thu) | 0.205 | 0.207 | 0.205 | 0.2075 | 132,252 |
| 28th May 2025 (Wed) | 0.1895 | 0.1895 | 0.187 | 0.187 | 3,787 |
| 27th May 2025 (Tue) | 0.192 | 0.192 | 0.1895 | 0.1895 | 102 |
| 26th May 2025 (Mon) | 0.192 | 0.192 | 0.192 | 0.192 | 0 |
| 23rd May 2025 (Fri) | 0.1945 | 0.1945 | 0.1875 | 0.1875 | 300 |
| 22nd May 2025 (Thu) | 0.197 | 0.197 | 0.1945 | 0.1945 | 30 |
| 21st May 2025 (Wed) | 0.2095 | 0.2095 | 0.197 | 0.197 | 2,185 |
| 20th May 2025 (Tue) | 0.1975 | 0.2095 | 0.1975 | 0.2095 | 3,916 |
| 19th May 2025 (Mon) | 0.202 | 0.202 | 0.1975 | 0.1975 | 5,585 |
| 16th May 2025 (Fri) | 0.201 | 0.201 | 0.201 | 0.202 | 43,562 |
| 15th May 2025 (Thu) | 0.209 | 0.213 | 0.207 | 0.2095 | 30,210 |
| 14th May 2025 (Wed) | 0.196 | 0.207 | 0.196 | 0.2055 | 57,653 |
| 13th May 2025 (Tue) | 0.183 | 0.2005 | 0.183 | 0.2005 | 8,261 |
| 12th May 2025 (Mon) | 0.185 | 0.197 | 0.185 | 0.183 | 54,327 |
| 9th May 2025 (Fri) | 0.164 | 0.1665 | 0.164 | 0.1665 | 4,412 |
| 8th May 2025 (Thu) | 0.16 | 0.16 | 0.159 | 0.164 | 13,579 |
| 7th May 2025 (Wed) | 0.15 | 0.15 | 0.146 | 0.146 | 0 |
| 6th May 2025 (Tue) | 0.153 | 0.153 | 0.15 | 0.15 | 0 |
| 5th May 2025 (Mon) | 0.153 | 0.153 | 0.153 | 0.153 | 0 |