| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 20.36 | 20.46 | 20.36 | 20.205 | 48 |
| 8th Dec 2025 (Mon) | 20.18 | 20.74 | 20.18 | 20.765 | 14 |
| 5th Dec 2025 (Fri) | 19.62 | 19.62 | 19.62 | 19.705 | 2 |
| 4th Dec 2025 (Thu) | 19.62 | 19.62 | 19.06 | 18.7775 | 4 |
| 3rd Dec 2025 (Wed) | 21.555 | 21.555 | 19.99 | 19.8575 | 30 |
| 2nd Dec 2025 (Tue) | 16.19 | 20.15 | 16.19 | 19.6725 | 43 |
| 1st Dec 2025 (Mon) | 16.75 | 16.75 | 16.4425 | 16.4425 | 0 |
| 28th Nov 2025 (Fri) | 16.4125 | 16.75 | 16.4125 | 16.75 | 0 |
| 27th Nov 2025 (Thu) | 16.805 | 16.805 | 16.805 | 16.4125 | 5 |
| 26th Nov 2025 (Wed) | 14.47 | 16.02 | 14.47 | 16.02 | 0 |
| 25th Nov 2025 (Tue) | 14.38 | 14.47 | 14.38 | 14.47 | 0 |
| 24th Nov 2025 (Mon) | 14.14 | 14.38 | 14.14 | 14.38 | 15 |
| 21st Nov 2025 (Fri) | 15.575 | 15.575 | 14.14 | 14.14 | 16 |
| 20th Nov 2025 (Thu) | 16.09 | 16.09 | 16.09 | 15.575 | 96 |
| 19th Nov 2025 (Wed) | 16.00 | 16.00 | 16.00 | 15.5975 | 67 |
| 18th Nov 2025 (Tue) | 18.07 | 18.07 | 16.715 | 16.715 | 7 |
| 17th Nov 2025 (Mon) | 17.94 | 18.07 | 17.94 | 18.07 | 31 |
| 14th Nov 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.8125 | 82 |
| 13th Nov 2025 (Thu) | 18.6725 | 18.6725 | 18.1775 | 18.1775 | 13 |
| 12th Nov 2025 (Wed) | 18.4775 | 18.6725 | 18.4775 | 18.6725 | 0 |
| 11th Nov 2025 (Tue) | 18.815 | 18.815 | 18.815 | 18.4775 | 155 |
| 10th Nov 2025 (Mon) | 18.045 | 18.295 | 18.045 | 18.295 | 4 |
| 7th Nov 2025 (Fri) | 18.985 | 18.985 | 18.985 | 18.045 | 32 |
| 6th Nov 2025 (Thu) | 19.295 | 19.295 | 19.2525 | 19.2525 | 2 |
| 5th Nov 2025 (Wed) | 20.08 | 20.08 | 19.50 | 19.295 | 149 |
| 4th Nov 2025 (Tue) | 22.19 | 22.19 | 20.93 | 20.37 | 159 |
| 3rd Nov 2025 (Mon) | 20.555 | 21.8425 | 20.555 | 21.8425 | 0 |
| 31st Oct 2025 (Fri) | 20.905 | 20.905 | 20.905 | 20.555 | 56 |
| 30th Oct 2025 (Thu) | 22.98 | 22.98 | 21.635 | 21.505 | 115 |
| 29th Oct 2025 (Wed) | 29.40 | 29.79 | 24.69 | 25.785 | 337 |
| 28th Oct 2025 (Tue) | 28.85 | 28.85 | 28.85 | 29.25 | 3 |
| 27th Oct 2025 (Mon) | 28.03 | 28.40 | 28.03 | 28.395 | 9 |
| 24th Oct 2025 (Fri) | 27.36 | 27.36 | 27.36 | 28.075 | 12 |
| 23rd Oct 2025 (Thu) | 25.95 | 25.95 | 25.95 | 27.02 | 3 |
| 22nd Oct 2025 (Wed) | 25.89 | 25.89 | 25.89 | 25.72 | 4 |
| 21st Oct 2025 (Tue) | 25.53 | 25.53 | 25.53 | 26.55 | 19 |
| 20th Oct 2025 (Mon) | 24.80 | 25.93 | 24.80 | 25.93 | 1 |
| 17th Oct 2025 (Fri) | 23.15 | 23.15 | 23.15 | 24.80 | 41 |
| 16th Oct 2025 (Thu) | 25.80 | 25.80 | 25.08 | 25.08 | 36 |
| 15th Oct 2025 (Wed) | 26.50 | 26.50 | 25.80 | 25.80 | 0 |
| 14th Oct 2025 (Tue) | 25.70 | 25.70 | 25.70 | 26.50 | 21 |
| 13th Oct 2025 (Mon) | 24.98 | 26.02 | 24.98 | 26.02 | 0 |
| 10th Oct 2025 (Fri) | 25.51 | 25.51 | 25.51 | 24.98 | 22 |