| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.66 | 31.66 | 31.66 | 31.93 | 5 |
| 5th Feb 2026 (Thu) | 28.035 | 28.92 | 28.035 | 28.92 | 0 |
| 4th Feb 2026 (Wed) | 27.97 | 28.035 | 27.97 | 28.035 | 0 |
| 3rd Feb 2026 (Tue) | 28.96 | 28.96 | 27.97 | 27.97 | 0 |
| 2nd Feb 2026 (Mon) | 27.16 | 28.96 | 27.16 | 28.96 | 0 |
| 30th Jan 2026 (Fri) | 29.46 | 29.46 | 27.16 | 27.16 | 0 |
| 29th Jan 2026 (Thu) | 29.75 | 29.75 | 28.53 | 29.46 | 408 |
| 28th Jan 2026 (Wed) | 32.16 | 32.16 | 32.16 | 31.93 | 24 |
| 27th Jan 2026 (Tue) | 34.67 | 36.12 | 33.37 | 35.01 | 283 |
| 26th Jan 2026 (Mon) | 35.51 | 35.51 | 35.095 | 35.095 | 0 |
| 23rd Jan 2026 (Fri) | 35.10 | 35.10 | 35.10 | 35.51 | 2 |
| 22nd Jan 2026 (Thu) | 35.63 | 37.00 | 35.56 | 36.885 | 75 |
| 21st Jan 2026 (Wed) | 34.54 | 34.65 | 34.26 | 35.415 | 178 |
| 20th Jan 2026 (Tue) | 31.69 | 33.57 | 31.29 | 34.57 | 51 |
| 19th Jan 2026 (Mon) | 34.49 | 34.49 | 32.24 | 33.20 | 105 |
| 16th Jan 2026 (Fri) | 34.14 | 34.14 | 34.11 | 34.52 | 9 |
| 15th Jan 2026 (Thu) | 32.65 | 34.20 | 32.65 | 34.875 | 15 |
| 14th Jan 2026 (Wed) | 33.53 | 33.53 | 33.03 | 32.325 | 8 |
| 13th Jan 2026 (Tue) | 31.54 | 33.10 | 31.27 | 34.045 | 46 |
| 12th Jan 2026 (Mon) | 30.02 | 30.54 | 30.02 | 30.58 | 76 |
| 9th Jan 2026 (Fri) | 27.99 | 29.34 | 27.99 | 29.34 | 9 |
| 8th Jan 2026 (Thu) | 28.04 | 28.13 | 28.04 | 27.99 | 33 |
| 7th Jan 2026 (Wed) | 28.455 | 29.235 | 28.455 | 29.235 | 7 |
| 6th Jan 2026 (Tue) | 27.88 | 28.455 | 27.88 | 28.455 | 8 |
| 5th Jan 2026 (Mon) | 28.03 | 28.05 | 28.03 | 27.88 | 82 |
| 2nd Jan 2026 (Fri) | 23.80 | 23.80 | 23.80 | 25.95 | 2 |
| 1st Jan 2026 (Thu) | 24.295 | 24.295 | 24.295 | 24.295 | 0 |
| 31st Dec 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.295 | 150 |
| 30th Dec 2025 (Tue) | 24.52 | 24.52 | 24.52 | 25.01 | 7 |
| 29th Dec 2025 (Mon) | 23.7175 | 23.7175 | 23.4925 | 23.4925 | 0 |
| 26th Dec 2025 (Fri) | 23.7175 | 23.7175 | 23.7175 | 23.7175 | 0 |
| 25th Dec 2025 (Thu) | 23.7175 | 23.7175 | 23.7175 | 23.7175 | 0 |
| 24th Dec 2025 (Wed) | 23.5125 | 23.7175 | 23.5125 | 23.7175 | 0 |
| 23rd Dec 2025 (Tue) | 23.62 | 23.93 | 23.55 | 23.5125 | 33 |
| 22nd Dec 2025 (Mon) | 23.32 | 23.54 | 23.32 | 23.54 | 0 |
| 19th Dec 2025 (Fri) | 21.74 | 22.94 | 21.74 | 23.32 | 45 |
| 18th Dec 2025 (Thu) | 21.3275 | 21.5825 | 21.3275 | 21.5825 | 4 |
| 17th Dec 2025 (Wed) | 21.12 | 21.21 | 21.12 | 21.3275 | 42 |
| 16th Dec 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.8875 | 2 |
| 15th Dec 2025 (Mon) | 19.7475 | 20.17 | 19.7475 | 20.17 | 0 |
| 12th Dec 2025 (Fri) | 19.26 | 20.075 | 19.26 | 19.7475 | 205 |
| 11th Dec 2025 (Thu) | 18.64 | 18.64 | 18.64 | 19.025 | 2 |
| 10th Dec 2025 (Wed) | 19.26 | 19.26 | 19.26 | 18.8175 | 4 |
| 9th Dec 2025 (Tue) | 20.36 | 20.46 | 20.36 | 20.205 | 48 |
| 8th Dec 2025 (Mon) | 20.18 | 20.74 | 20.18 | 20.765 | 14 |