Date | Open | High | Low | Close | Volume |
15th Aug 2025 (Fri) | 34.985 | 35.61 | 34.985 | 35.61 | 0 |
14th Aug 2025 (Thu) | 33.95 | 34.94 | 33.95 | 34.985 | 34 |
13th Aug 2025 (Wed) | 34.94 | 35.20 | 33.71 | 33.71 | 25 |
12th Aug 2025 (Tue) | 32.56 | 33.75 | 32.01 | 34.65 | 167 |
11th Aug 2025 (Mon) | 32.75 | 32.75 | 32.70 | 33.015 | 87 |
8th Aug 2025 (Fri) | 33.75 | 33.75 | 33.75 | 33.625 | 2 |
7th Aug 2025 (Thu) | 32.56 | 33.75 | 32.56 | 32.065 | 16 |
6th Aug 2025 (Wed) | 31.42 | 32.365 | 31.42 | 32.365 | 0 |
5th Aug 2025 (Tue) | 31.37 | 31.37 | 31.37 | 31.42 | 2 |
4th Aug 2025 (Mon) | 30.15 | 30.86 | 30.15 | 30.86 | 7 |
1st Aug 2025 (Fri) | 31.10 | 31.10 | 28.99 | 30.15 | 93 |
31st Jul 2025 (Thu) | 32.68 | 33.65 | 32.56 | 31.485 | 304 |
30th Jul 2025 (Wed) | 33.53 | 34.94 | 32.97 | 33.255 | 649 |
29th Jul 2025 (Tue) | 37.59 | 39.87 | 33.64 | 33.96 | 2,046 |
28th Jul 2025 (Mon) | 36.37 | 37.76 | 36.37 | 36.49 | 818 |
25th Jul 2025 (Fri) | 35.20 | 35.20 | 35.20 | 34.905 | 9 |
24th Jul 2025 (Thu) | 34.89 | 36.26 | 34.89 | 36.265 | 118 |
23rd Jul 2025 (Wed) | 35.21 | 35.21 | 35.21 | 35.21 | 8 |
22nd Jul 2025 (Tue) | 34.14 | 34.14 | 33.08 | 34.105 | 75 |
21st Jul 2025 (Mon) | 35.27 | 35.27 | 35.27 | 35.415 | 108 |
18th Jul 2025 (Fri) | 35.13 | 35.13 | 34.485 | 34.485 | 0 |
17th Jul 2025 (Thu) | 33.96 | 35.20 | 33.96 | 35.13 | 21 |
16th Jul 2025 (Wed) | 36.26 | 36.56 | 33.93 | 33.93 | 31 |
15th Jul 2025 (Tue) | 35.20 | 35.20 | 35.20 | 35.635 | 17 |
14th Jul 2025 (Mon) | 34.80 | 36.12 | 34.14 | 34.755 | 268 |
11th Jul 2025 (Fri) | 32.80 | 33.94 | 32.80 | 33.68 | 1,118 |
10th Jul 2025 (Thu) | 34.17 | 34.17 | 34.16 | 33.01 | 90 |
9th Jul 2025 (Wed) | 30.19 | 33.83 | 30.19 | 33.83 | 909 |
8th Jul 2025 (Tue) | 29.95 | 30.41 | 29.09 | 29.135 | 67 |
7th Jul 2025 (Mon) | 28.87 | 28.87 | 28.87 | 28.73 | 2 |
4th Jul 2025 (Fri) | 30.25 | 30.25 | 30.25 | 28.255 | 194 |
3rd Jul 2025 (Thu) | 26.98 | 29.02 | 26.98 | 29.11 | 337 |
2nd Jul 2025 (Wed) | 25.84 | 27.53 | 25.84 | 27.53 | 23 |
1st Jul 2025 (Tue) | 26.37 | 26.70 | 25.63 | 25.84 | 226 |
30th Jun 2025 (Mon) | 29.10 | 29.10 | 27.64 | 27.35 | 70 |
27th Jun 2025 (Fri) | 25.76 | 26.70 | 25.76 | 26.90 | 105 |
26th Jun 2025 (Thu) | 24.82 | 24.82 | 24.82 | 24.90 | 16 |
25th Jun 2025 (Wed) | 23.33 | 23.33 | 23.33 | 23.49 | 49 |
24th Jun 2025 (Tue) | 24.195 | 24.195 | 24.195 | 23.9375 | 520 |
23rd Jun 2025 (Mon) | 23.13 | 23.13 | 23.13 | 24.425 | 2 |
20th Jun 2025 (Fri) | 23.88 | 23.88 | 23.88 | 23.80 | 16 |
19th Jun 2025 (Thu) | 23.88 | 23.88 | 22.905 | 22.4225 | 442 |
18th Jun 2025 (Wed) | 24.8975 | 24.8975 | 23.965 | 23.965 | 110 |
17th Jun 2025 (Tue) | 23.88 | 24.82 | 23.75 | 24.8975 | 148 |