Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Boeing (3BAE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 28.90 28.90 28.90 28.855 15
4th Jun 2025 (Wed) 29.27 31.05 29.27 29.895 9
3rd Jun 2025 (Tue) 28.56 30.14 28.56 30.27 23
2nd Jun 2025 (Mon) 26.73 26.73 26.73 28.005 85
30th May 2025 (Fri) 27.72 27.72 27.72 27.32 2
29th May 2025 (Thu) 0.205 0.207 0.205 0.2075 132,252
28th May 2025 (Wed) 0.1895 0.1895 0.187 0.187 3,787
27th May 2025 (Tue) 0.192 0.192 0.1895 0.1895 102
26th May 2025 (Mon) 0.192 0.192 0.192 0.192 0
23rd May 2025 (Fri) 0.1945 0.1945 0.1875 0.1875 300
22nd May 2025 (Thu) 0.197 0.197 0.1945 0.1945 30
21st May 2025 (Wed) 0.2095 0.2095 0.197 0.197 2,185
20th May 2025 (Tue) 0.1975 0.2095 0.1975 0.2095 3,916
19th May 2025 (Mon) 0.202 0.202 0.1975 0.1975 5,585
16th May 2025 (Fri) 0.201 0.201 0.201 0.202 43,562
15th May 2025 (Thu) 0.209 0.213 0.207 0.2095 30,210
14th May 2025 (Wed) 0.196 0.207 0.196 0.2055 57,653
13th May 2025 (Tue) 0.183 0.2005 0.183 0.2005 8,261
12th May 2025 (Mon) 0.185 0.197 0.185 0.183 54,327
9th May 2025 (Fri) 0.164 0.1665 0.164 0.1665 4,412
8th May 2025 (Thu) 0.16 0.16 0.159 0.164 13,579
7th May 2025 (Wed) 0.15 0.15 0.146 0.146 0
6th May 2025 (Tue) 0.153 0.153 0.15 0.15 0
5th May 2025 (Mon) 0.153 0.153 0.153 0.153 0
2nd May 2025 (Fri) 0.1475 0.1505 0.1475 0.1505 20
1st May 2025 (Thu) 0.147 0.147 0.147 0.1475 20,299
30th Apr 2025 (Wed) 0.142 0.142 0.1395 0.1395 500
29th Apr 2025 (Tue) 0.1405 0.142 0.1405 0.142 62
28th Apr 2025 (Mon) 0.138 0.138 0.138 0.1405 6,600
25th Apr 2025 (Fri) 0.126 0.135 0.126 0.1295 17,239
24th Apr 2025 (Thu) 0.115 0.115 0.115 0.122 26,014
23rd Apr 2025 (Wed) 0.11 0.116 0.11 0.12 19,151
22nd Apr 2025 (Tue) 0.0945 0.0965 0.0945 0.09925 8,725
21st Apr 2025 (Mon) 0.09725 0.09725 0.09725 0.09725 0
18th Apr 2025 (Fri) 0.09725 0.09725 0.09725 0.09725 0
17th Apr 2025 (Thu) 0.095 0.095 0.093 0.09725 34,090
16th Apr 2025 (Wed) 0.088 0.09 0.0875 0.091 39,668
15th Apr 2025 (Tue) 0.089 0.0935 0.086 0.09375 15,000
14th Apr 2025 (Mon) 0.08825 0.09775 0.08825 0.09775 59
11th Apr 2025 (Fri) 0.0885 0.0885 0.088 0.08825 3,983
10th Apr 2025 (Thu) 0.0955 0.0955 0.09 0.09175 22,128
9th Apr 2025 (Wed) 0.07 0.0755 0.065 0.0755 23,316
8th Apr 2025 (Tue) 0.075 0.083 0.075 0.07975 57,820
7th Apr 2025 (Mon) 0.0645 0.07 0.0645 0.0665 131,420
FTSE 100 Latest
Value8,837.91
Change26.87