Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Boeing (3BAE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 34.985 35.61 34.985 35.61 0
14th Aug 2025 (Thu) 33.95 34.94 33.95 34.985 34
13th Aug 2025 (Wed) 34.94 35.20 33.71 33.71 25
12th Aug 2025 (Tue) 32.56 33.75 32.01 34.65 167
11th Aug 2025 (Mon) 32.75 32.75 32.70 33.015 87
8th Aug 2025 (Fri) 33.75 33.75 33.75 33.625 2
7th Aug 2025 (Thu) 32.56 33.75 32.56 32.065 16
6th Aug 2025 (Wed) 31.42 32.365 31.42 32.365 0
5th Aug 2025 (Tue) 31.37 31.37 31.37 31.42 2
4th Aug 2025 (Mon) 30.15 30.86 30.15 30.86 7
1st Aug 2025 (Fri) 31.10 31.10 28.99 30.15 93
31st Jul 2025 (Thu) 32.68 33.65 32.56 31.485 304
30th Jul 2025 (Wed) 33.53 34.94 32.97 33.255 649
29th Jul 2025 (Tue) 37.59 39.87 33.64 33.96 2,046
28th Jul 2025 (Mon) 36.37 37.76 36.37 36.49 818
25th Jul 2025 (Fri) 35.20 35.20 35.20 34.905 9
24th Jul 2025 (Thu) 34.89 36.26 34.89 36.265 118
23rd Jul 2025 (Wed) 35.21 35.21 35.21 35.21 8
22nd Jul 2025 (Tue) 34.14 34.14 33.08 34.105 75
21st Jul 2025 (Mon) 35.27 35.27 35.27 35.415 108
18th Jul 2025 (Fri) 35.13 35.13 34.485 34.485 0
17th Jul 2025 (Thu) 33.96 35.20 33.96 35.13 21
16th Jul 2025 (Wed) 36.26 36.56 33.93 33.93 31
15th Jul 2025 (Tue) 35.20 35.20 35.20 35.635 17
14th Jul 2025 (Mon) 34.80 36.12 34.14 34.755 268
11th Jul 2025 (Fri) 32.80 33.94 32.80 33.68 1,118
10th Jul 2025 (Thu) 34.17 34.17 34.16 33.01 90
9th Jul 2025 (Wed) 30.19 33.83 30.19 33.83 909
8th Jul 2025 (Tue) 29.95 30.41 29.09 29.135 67
7th Jul 2025 (Mon) 28.87 28.87 28.87 28.73 2
4th Jul 2025 (Fri) 30.25 30.25 30.25 28.255 194
3rd Jul 2025 (Thu) 26.98 29.02 26.98 29.11 337
2nd Jul 2025 (Wed) 25.84 27.53 25.84 27.53 23
1st Jul 2025 (Tue) 26.37 26.70 25.63 25.84 226
30th Jun 2025 (Mon) 29.10 29.10 27.64 27.35 70
27th Jun 2025 (Fri) 25.76 26.70 25.76 26.90 105
26th Jun 2025 (Thu) 24.82 24.82 24.82 24.90 16
25th Jun 2025 (Wed) 23.33 23.33 23.33 23.49 49
24th Jun 2025 (Tue) 24.195 24.195 24.195 23.9375 520
23rd Jun 2025 (Mon) 23.13 23.13 23.13 24.425 2
20th Jun 2025 (Fri) 23.88 23.88 23.88 23.80 16
19th Jun 2025 (Thu) 23.88 23.88 22.905 22.4225 442
18th Jun 2025 (Wed) 24.8975 24.8975 23.965 23.965 110
17th Jun 2025 (Tue) 23.88 24.82 23.75 24.8975 148
FTSE 100 Latest
Value9,138.90
Change-38.34