| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 26.37 | 26.90 | 26.37 | 27.05 | 238 |
| 12th Sep 2025 (Fri) | 29.30 | 29.67 | 27.29 | 27.52 | 217 |
| 11th Sep 2025 (Thu) | 31.535 | 31.595 | 31.535 | 31.595 | 0 |
| 10th Sep 2025 (Wed) | 32.45 | 32.45 | 31.535 | 31.535 | 0 |
| 9th Sep 2025 (Tue) | 33.085 | 33.085 | 32.45 | 32.45 | 0 |
| 8th Sep 2025 (Mon) | 32.365 | 33.085 | 32.365 | 33.085 | 0 |
| 5th Sep 2025 (Fri) | 32.50 | 32.50 | 31.78 | 32.365 | 41 |
| 4th Sep 2025 (Thu) | 34.13 | 34.13 | 34.025 | 34.025 | 0 |
| 3rd Sep 2025 (Wed) | 35.73 | 35.73 | 34.13 | 34.13 | 0 |
| 2nd Sep 2025 (Tue) | 34.615 | 35.73 | 34.615 | 35.73 | 0 |
| 1st Sep 2025 (Mon) | 36.145 | 36.145 | 34.615 | 34.615 | 0 |
| 29th Aug 2025 (Fri) | 35.375 | 36.145 | 35.375 | 36.145 | 1 |
| 28th Aug 2025 (Thu) | 36.13 | 36.13 | 36.13 | 35.375 | 2 |
| 27th Aug 2025 (Wed) | 35.12 | 36.13 | 34.94 | 34.70 | 9 |
| 26th Aug 2025 (Tue) | 32.01 | 32.10 | 32.01 | 34.20 | 40 |
| 25th Aug 2025 (Mon) | 34.055 | 34.055 | 34.055 | 34.055 | 0 |
| 22nd Aug 2025 (Fri) | 31.93 | 34.16 | 31.93 | 34.055 | 155 |
| 21st Aug 2025 (Thu) | 33.00 | 33.00 | 32.54 | 31.93 | 67 |
| 20th Aug 2025 (Wed) | 30.97 | 31.39 | 30.97 | 31.66 | 37 |
| 19th Aug 2025 (Tue) | 32.77 | 32.77 | 32.77 | 32.47 | 3 |
| 18th Aug 2025 (Mon) | 33.75 | 33.75 | 33.75 | 34.50 | 2 |
| 15th Aug 2025 (Fri) | 34.985 | 35.61 | 34.985 | 35.61 | 0 |
| 14th Aug 2025 (Thu) | 33.95 | 34.94 | 33.95 | 34.985 | 34 |
| 13th Aug 2025 (Wed) | 34.94 | 35.20 | 33.71 | 33.71 | 25 |
| 12th Aug 2025 (Tue) | 32.56 | 33.75 | 32.01 | 34.65 | 167 |
| 11th Aug 2025 (Mon) | 32.75 | 32.75 | 32.70 | 33.015 | 87 |
| 8th Aug 2025 (Fri) | 33.75 | 33.75 | 33.75 | 33.625 | 2 |
| 7th Aug 2025 (Thu) | 32.56 | 33.75 | 32.56 | 32.065 | 16 |
| 6th Aug 2025 (Wed) | 31.42 | 32.365 | 31.42 | 32.365 | 0 |
| 5th Aug 2025 (Tue) | 31.37 | 31.37 | 31.37 | 31.42 | 2 |
| 4th Aug 2025 (Mon) | 30.15 | 30.86 | 30.15 | 30.86 | 7 |
| 1st Aug 2025 (Fri) | 31.10 | 31.10 | 28.99 | 30.15 | 93 |
| 31st Jul 2025 (Thu) | 32.68 | 33.65 | 32.56 | 31.485 | 304 |
| 30th Jul 2025 (Wed) | 33.53 | 34.94 | 32.97 | 33.255 | 649 |
| 29th Jul 2025 (Tue) | 37.59 | 39.87 | 33.64 | 33.96 | 2,046 |
| 28th Jul 2025 (Mon) | 36.37 | 37.76 | 36.37 | 36.49 | 818 |
| 25th Jul 2025 (Fri) | 35.20 | 35.20 | 35.20 | 34.905 | 9 |
| 24th Jul 2025 (Thu) | 34.89 | 36.26 | 34.89 | 36.265 | 118 |
| 23rd Jul 2025 (Wed) | 35.21 | 35.21 | 35.21 | 35.21 | 8 |
| 22nd Jul 2025 (Tue) | 34.14 | 34.14 | 33.08 | 34.105 | 75 |
| 21st Jul 2025 (Mon) | 35.27 | 35.27 | 35.27 | 35.415 | 108 |
| 18th Jul 2025 (Fri) | 35.13 | 35.13 | 34.485 | 34.485 | 0 |
| 17th Jul 2025 (Thu) | 33.96 | 35.20 | 33.96 | 35.13 | 21 |
| 16th Jul 2025 (Wed) | 36.26 | 36.56 | 33.93 | 33.93 | 31 |