| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 16.70 | 16.70 | 16.70 | 15.835 | 2 |
| 26th Mar 2026 (Thu) | 17.225 | 17.225 | 16.34 | 15.835 | 31 |
| 25th Mar 2026 (Wed) | 17.095 | 17.095 | 17.095 | 16.855 | 17 |
| 24th Mar 2026 (Tue) | 16.635 | 16.635 | 16.635 | 16.295 | 1 |
| 23rd Mar 2026 (Mon) | 15.97 | 16.995 | 15.96 | 16.6175 | 10 |
| 20th Mar 2026 (Fri) | 17.96 | 17.96 | 16.745 | 16.58 | 25 |
| 19th Mar 2026 (Thu) | 17.00 | 17.20 | 16.89 | 17.23 | 63 |
| 18th Mar 2026 (Wed) | 21.00 | 21.00 | 19.11 | 19.1225 | 37 |
| 17th Mar 2026 (Tue) | 21.1175 | 21.1175 | 20.245 | 20.245 | 0 |
| 16th Mar 2026 (Mon) | 20.73 | 21.435 | 20.73 | 21.1175 | 101 |
| 13th Mar 2026 (Fri) | 18.835 | 20.59 | 18.155 | 20.325 | 31 |
| 12th Mar 2026 (Thu) | 22.13 | 22.13 | 19.22 | 19.1625 | 24 |
| 11th Mar 2026 (Wed) | 24.205 | 24.205 | 21.895 | 21.895 | 0 |
| 10th Mar 2026 (Tue) | 24.57 | 24.615 | 24.57 | 24.205 | 109 |
| 9th Mar 2026 (Mon) | 27.26 | 27.26 | 27.26 | 24.7575 | 1 |
| 6th Mar 2026 (Fri) | 23.715 | 24.7775 | 23.715 | 24.7775 | 0 |
| 5th Mar 2026 (Thu) | 25.60 | 26.15 | 25.60 | 23.715 | 3 |
| 4th Mar 2026 (Wed) | 24.755 | 25.4025 | 24.755 | 25.4025 | 0 |
| 3rd Mar 2026 (Tue) | 27.27 | 27.27 | 27.27 | 24.755 | 1 |
| 2nd Mar 2026 (Mon) | 25.62 | 25.62 | 25.56 | 26.275 | 28 |
| 27th Feb 2026 (Fri) | 26.145 | 26.145 | 25.67 | 25.67 | 0 |
| 26th Feb 2026 (Thu) | 26.56 | 26.56 | 26.05 | 26.145 | 3 |
| 25th Feb 2026 (Wed) | 29.51 | 29.51 | 29.51 | 26.975 | 1 |
| 24th Feb 2026 (Tue) | 26.615 | 27.955 | 26.615 | 27.955 | 0 |
| 23rd Feb 2026 (Mon) | 28.46 | 28.46 | 26.615 | 26.615 | 0 |
| 20th Feb 2026 (Fri) | 29.24 | 29.24 | 28.46 | 28.46 | 2 |
| 19th Feb 2026 (Thu) | 31.75 | 31.75 | 30.59 | 29.24 | 24 |
| 18th Feb 2026 (Wed) | 31.98 | 31.98 | 31.98 | 30.92 | 3 |
| 17th Feb 2026 (Tue) | 31.60 | 31.80 | 31.60 | 31.80 | 0 |
| 16th Feb 2026 (Mon) | 32.38 | 32.38 | 32.38 | 31.60 | 1 |
| 13th Feb 2026 (Fri) | 30.505 | 31.51 | 30.505 | 31.51 | 0 |
| 12th Feb 2026 (Thu) | 30.315 | 30.505 | 30.315 | 30.505 | 0 |
| 11th Feb 2026 (Wed) | 30.45 | 31.00 | 30.45 | 30.315 | 3 |
| 10th Feb 2026 (Tue) | 32.145 | 32.145 | 31.935 | 31.935 | 0 |
| 9th Feb 2026 (Mon) | 31.93 | 32.145 | 31.93 | 32.145 | 0 |
| 6th Feb 2026 (Fri) | 31.66 | 31.66 | 31.66 | 31.93 | 5 |
| 5th Feb 2026 (Thu) | 28.035 | 28.92 | 28.035 | 28.92 | 0 |
| 4th Feb 2026 (Wed) | 27.97 | 28.035 | 27.97 | 28.035 | 0 |
| 3rd Feb 2026 (Tue) | 28.96 | 28.96 | 27.97 | 27.97 | 0 |
| 2nd Feb 2026 (Mon) | 27.16 | 28.96 | 27.16 | 28.96 | 0 |
| 30th Jan 2026 (Fri) | 29.46 | 29.46 | 27.16 | 27.16 | 0 |
| 29th Jan 2026 (Thu) | 29.75 | 29.75 | 28.53 | 29.46 | 408 |
| 28th Jan 2026 (Wed) | 32.16 | 32.16 | 32.16 | 31.93 | 24 |
| 27th Jan 2026 (Tue) | 34.67 | 36.12 | 33.37 | 35.01 | 283 |