| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.8125 | 82 |
| 13th Nov 2025 (Thu) | 18.6725 | 18.6725 | 18.1775 | 18.1775 | 13 |
| 12th Nov 2025 (Wed) | 18.4775 | 18.6725 | 18.4775 | 18.6725 | 0 |
| 11th Nov 2025 (Tue) | 18.815 | 18.815 | 18.815 | 18.4775 | 155 |
| 10th Nov 2025 (Mon) | 18.045 | 18.295 | 18.045 | 18.295 | 4 |
| 7th Nov 2025 (Fri) | 18.985 | 18.985 | 18.985 | 18.045 | 32 |
| 6th Nov 2025 (Thu) | 19.295 | 19.295 | 19.2525 | 19.2525 | 2 |
| 5th Nov 2025 (Wed) | 20.08 | 20.08 | 19.50 | 19.295 | 149 |
| 4th Nov 2025 (Tue) | 22.19 | 22.19 | 20.93 | 20.37 | 159 |
| 3rd Nov 2025 (Mon) | 20.555 | 21.8425 | 20.555 | 21.8425 | 0 |
| 31st Oct 2025 (Fri) | 20.905 | 20.905 | 20.905 | 20.555 | 56 |
| 30th Oct 2025 (Thu) | 22.98 | 22.98 | 21.635 | 21.505 | 115 |
| 29th Oct 2025 (Wed) | 29.40 | 29.79 | 24.69 | 25.785 | 337 |
| 28th Oct 2025 (Tue) | 28.85 | 28.85 | 28.85 | 29.25 | 3 |
| 27th Oct 2025 (Mon) | 28.03 | 28.40 | 28.03 | 28.395 | 9 |
| 24th Oct 2025 (Fri) | 27.36 | 27.36 | 27.36 | 28.075 | 12 |
| 23rd Oct 2025 (Thu) | 25.95 | 25.95 | 25.95 | 27.02 | 3 |
| 22nd Oct 2025 (Wed) | 25.89 | 25.89 | 25.89 | 25.72 | 4 |
| 21st Oct 2025 (Tue) | 25.53 | 25.53 | 25.53 | 26.55 | 19 |
| 20th Oct 2025 (Mon) | 24.80 | 25.93 | 24.80 | 25.93 | 1 |
| 17th Oct 2025 (Fri) | 23.15 | 23.15 | 23.15 | 24.80 | 41 |
| 16th Oct 2025 (Thu) | 25.80 | 25.80 | 25.08 | 25.08 | 36 |
| 15th Oct 2025 (Wed) | 26.50 | 26.50 | 25.80 | 25.80 | 0 |
| 14th Oct 2025 (Tue) | 25.70 | 25.70 | 25.70 | 26.50 | 21 |
| 13th Oct 2025 (Mon) | 24.98 | 26.02 | 24.98 | 26.02 | 0 |
| 10th Oct 2025 (Fri) | 25.51 | 25.51 | 25.51 | 24.98 | 22 |
| 9th Oct 2025 (Thu) | 29.98 | 29.98 | 27.96 | 27.125 | 94 |
| 8th Oct 2025 (Wed) | 28.035 | 30.015 | 28.035 | 30.015 | 0 |
| 7th Oct 2025 (Tue) | 28.30 | 28.30 | 28.30 | 28.035 | 117 |
| 6th Oct 2025 (Mon) | 27.01 | 27.30 | 27.01 | 28.405 | 124 |
| 3rd Oct 2025 (Fri) | 27.41 | 27.41 | 27.41 | 26.77 | 10 |
| 2nd Oct 2025 (Thu) | 26.61 | 26.61 | 26.61 | 27.185 | 117 |
| 1st Oct 2025 (Wed) | 26.10 | 26.22 | 26.06 | 26.225 | 258 |
| 30th Sep 2025 (Tue) | 26.75 | 26.75 | 25.595 | 25.595 | 0 |
| 29th Sep 2025 (Mon) | 29.365 | 29.365 | 26.75 | 26.75 | 25 |
| 26th Sep 2025 (Fri) | 26.465 | 29.365 | 26.465 | 29.365 | 20 |
| 25th Sep 2025 (Thu) | 26.81 | 26.81 | 26.81 | 26.465 | 120 |
| 24th Sep 2025 (Wed) | 26.78 | 26.78 | 26.585 | 26.585 | 25 |
| 23rd Sep 2025 (Tue) | 25.245 | 26.78 | 25.245 | 26.78 | 0 |
| 22nd Sep 2025 (Mon) | 26.30 | 26.30 | 25.245 | 25.245 | 8 |
| 19th Sep 2025 (Fri) | 26.405 | 26.405 | 26.30 | 26.30 | 34 |
| 18th Sep 2025 (Thu) | 25.22 | 26.63 | 25.22 | 26.405 | 229 |
| 17th Sep 2025 (Wed) | 26.235 | 26.415 | 26.235 | 26.415 | 0 |
| 16th Sep 2025 (Tue) | 26.68 | 26.68 | 26.68 | 26.235 | 138 |