| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 656.50p | SI Trade |
16:23:01 - 15-Sep-25 |
| Sell* | 34 | 657.00p | SI Trade |
16:21:50 - 15-Sep-25 |
| Sell* | 204 | 656.50p | Automatic Execution |
16:18:15 - 15-Sep-25 |
| Unknown* | 0 | 656.50p | SI Trade |
16:14:03 - 15-Sep-25 |
| Sell* | 256 | 661.00p | Automatic Execution |
16:10:57 - 15-Sep-25 |
| Buy* | 75 | 662.00p | SI Trade |
16:07:25 - 15-Sep-25 |
| Buy* | 400 | 669.50p | SI Trade |
16:03:18 - 15-Sep-25 |
| Sell* | 316 | 668.50p | Automatic Execution |
16:03:01 - 15-Sep-25 |
| Buy* | 78 | 672.00p | SI Trade |
16:00:49 - 15-Sep-25 |
| Sell* | 22 | 676.00p | SI Trade |
15:55:52 - 15-Sep-25 |
| Sell* | 201 | 672.00p | Automatic Execution |
15:50:52 - 15-Sep-25 |
| Sell* | 723 | 673.50p | Automatic Execution |
15:47:04 - 15-Sep-25 |
| Sell* | 30 | 670.00p | SI Trade |
15:28:03 - 15-Sep-25 |
| Unknown* | 0 | 668.00p | SI Trade |
15:20:12 - 15-Sep-25 |
| Buy* | 50 | 670.50p | Automatic Execution |
15:19:49 - 15-Sep-25 |
| Unknown* | 0 | 666.00p | SI Trade |
15:19:04 - 15-Sep-25 |
| Buy* | 280 | 670.00p | SI Trade |
15:15:39 - 15-Sep-25 |
| Sell* | 1,392 | 665.50p | Automatic Execution |
15:13:48 - 15-Sep-25 |
| Sell* | 506 | 664.50p | Automatic Execution |
15:12:58 - 15-Sep-25 |
| Buy* | 200 | 667.00p | SI Trade |
15:11:45 - 15-Sep-25 |
| Buy* | 100 | 665.50p | SI Trade |
14:58:38 - 15-Sep-25 |
| Sell* | 120 | 652.50p | Automatic Execution |
14:51:14 - 15-Sep-25 |
| Sell* | 1,588 | 652.50p | Automatic Execution |
14:51:14 - 15-Sep-25 |
| Sell* | 464 | 658.00p | Automatic Execution |
14:46:05 - 15-Sep-25 |
| Sell* | 7 | 654.50p | SI Trade |
14:45:08 - 15-Sep-25 |
| Sell* | 120 | 648.00p | Automatic Execution |
14:43:44 - 15-Sep-25 |
| Sell* | 135 | 649.50p | SI Trade |
14:41:11 - 15-Sep-25 |
| Sell* | 120 | 656.00p | Automatic Execution |
14:40:31 - 15-Sep-25 |
| Sell* | 177 | 659.00p | Automatic Execution |
14:40:25 - 15-Sep-25 |
| Sell* | 120 | 653.00p | Automatic Execution |
14:38:55 - 15-Sep-25 |
| Sell* | 130 | 654.00p | Automatic Execution |
14:38:19 - 15-Sep-25 |
| Sell* | 293 | 654.00p | Automatic Execution |
14:38:19 - 15-Sep-25 |
| Sell* | 441 | 654.00p | Automatic Execution |
14:38:19 - 15-Sep-25 |
| Sell* | 667 | 654.00p | Automatic Execution |
14:38:19 - 15-Sep-25 |
| Sell* | 241 | 654.50p | Automatic Execution |
14:37:52 - 15-Sep-25 |
| Sell* | 372 | 654.50p | Automatic Execution |
14:37:52 - 15-Sep-25 |
| Sell* | 372 | 654.50p | Automatic Execution |
14:37:52 - 15-Sep-25 |
| Sell* | 642 | 655.00p | Automatic Execution |
14:37:37 - 15-Sep-25 |
| Sell* | 246 | 656.50p | Automatic Execution |
14:37:23 - 15-Sep-25 |
| Sell* | 1,241 | 658.00p | Automatic Execution |
14:37:19 - 15-Sep-25 |
| Sell* | 298 | 658.00p | Automatic Execution |
14:37:19 - 15-Sep-25 |
| Sell* | 526 | 659.50p | Automatic Execution |
14:37:18 - 15-Sep-25 |
| Sell* | 1,013 | 659.50p | Automatic Execution |
14:37:18 - 15-Sep-25 |
| Sell* | 16 | 655.50p | SI Trade |
14:35:57 - 15-Sep-25 |
| Sell* | 298 | 653.00p | SI Trade |
14:35:33 - 15-Sep-25 |
| Buy* | 7 | 679.00p | SI Trade |
14:30:39 - 15-Sep-25 |
| Sell* | 17 | 677.00p | SI Trade |
14:21:14 - 15-Sep-25 |
| Unknown* | 0 | 680.00p | SI Trade |
13:42:33 - 15-Sep-25 |
| Unknown* | 0 | 680.00p | SI Trade |
13:42:00 - 15-Sep-25 |
| Buy* | 5 | 679.00p | SI Trade |
13:30:33 - 15-Sep-25 |
| Sell* | 219 | 680.00p | Automatic Execution |
13:25:44 - 15-Sep-25 |
| Sell* | 414 | 680.00p | Automatic Execution |
13:25:43 - 15-Sep-25 |
| Unknown* | 0 | 661.50p | SI Trade |
12:43:49 - 15-Sep-25 |
| Sell* | 382 | 662.50p | Automatic Execution |
12:37:29 - 15-Sep-25 |
| Sell* | 288 | 662.50p | Automatic Execution |
12:37:29 - 15-Sep-25 |
| Sell* | 15 | 662.00p | SI Trade |
12:32:38 - 15-Sep-25 |
| Sell* | 4 | 662.50p | SI Trade |
11:46:11 - 15-Sep-25 |
| Sell* | 23 | 661.50p | SI Trade |
11:38:27 - 15-Sep-25 |
| Buy* | 89 | 670.00p | SI Trade |
11:10:10 - 15-Sep-25 |
| Buy* | 110 | 670.00p | SI Trade |
11:10:00 - 15-Sep-25 |
| Unknown* | 0 | 668.00p | SI Trade |
10:48:50 - 15-Sep-25 |
| Sell* | 9 | 667.00p | SI Trade |
10:39:05 - 15-Sep-25 |
| Sell* | 50 | 665.50p | SI Trade |
10:36:50 - 15-Sep-25 |
| Sell* | 1 | 665.50p | SI Trade |
10:35:37 - 15-Sep-25 |
| Sell* | 1,534 | 666.50p | Automatic Execution |
10:03:15 - 15-Sep-25 |
| Sell* | 1,932 | 666.50p | Automatic Execution |
10:01:56 - 15-Sep-25 |
| Buy* | 1,493 | 669.50p | SI Trade |
09:56:20 - 15-Sep-25 |
| Sell* | 30 | 666.00p | SI Trade |
09:51:17 - 15-Sep-25 |
| Sell* | 1 | 666.00p | SI Trade |
09:48:21 - 15-Sep-25 |
| Unknown* | 0 | 667.50p | SI Trade |
09:39:36 - 15-Sep-25 |
| Sell* | 20 | 669.00p | SI Trade |
09:30:50 - 15-Sep-25 |
| Buy* | 298 | 670.00p | SI Trade |
09:30:44 - 15-Sep-25 |
| Buy* | 7 | 670.00p | SI Trade |
09:28:09 - 15-Sep-25 |
| Buy* | 32 | 670.00p | Automatic Execution |
09:25:54 - 15-Sep-25 |
| Buy* | 145 | 670.00p | Automatic Execution |
09:23:13 - 15-Sep-25 |
| Buy* | 218 | 670.00p | Automatic Execution |
09:23:12 - 15-Sep-25 |
| Buy* | 406 | 670.00p | Automatic Execution |
09:23:12 - 15-Sep-25 |
| Buy* | 613 | 670.00p | Automatic Execution |
09:23:12 - 15-Sep-25 |
| Buy* | 120 | 670.00p | Automatic Execution |
09:22:31 - 15-Sep-25 |
| Sell* | 1,292 | 667.50p | Automatic Execution |
09:20:27 - 15-Sep-25 |
| Sell* | 1,700 | 667.50p | Automatic Execution |
09:20:27 - 15-Sep-25 |
| Sell* | 111 | 669.00p | Automatic Execution |
09:20:27 - 15-Sep-25 |
| Sell* | 1,700 | 669.00p | Automatic Execution |
09:20:27 - 15-Sep-25 |
| Sell* | 95 | 668.50p | SI Trade |
09:16:52 - 15-Sep-25 |
| Sell* | 92 | 669.50p | SI Trade |
09:06:00 - 15-Sep-25 |
| Sell* | 316 | 671.50p | Automatic Execution |
09:03:31 - 15-Sep-25 |
| Sell* | 79 | 675.00p | SI Trade |
08:52:38 - 15-Sep-25 |
| Buy* | 24 | 684.50p | SI Trade |
08:33:54 - 15-Sep-25 |
| Sell* | 25 | 671.00p | SI Trade |
08:33:38 - 15-Sep-25 |
| Sell* | 10 | 671.00p | SI Trade |
08:33:38 - 15-Sep-25 |
| Sell* | 1,641 | 678.00p | Automatic Execution |
08:25:04 - 15-Sep-25 |
| Unknown* | 235 | 676.00p | SI Trade |
08:22:30 - 15-Sep-25 |
| Buy* | 198 | 678.50p | Automatic Execution |
08:19:34 - 15-Sep-25 |
| Buy* | 1,700 | 678.50p | Automatic Execution |
08:19:34 - 15-Sep-25 |
| Unknown* | 43 | 676.50p | SI Trade |
08:19:34 - 15-Sep-25 |
| Buy* | 500 | 679.00p | Automatic Execution |
08:19:34 - 15-Sep-25 |
| Unknown* | 147 | 678.50p | SI Trade |
08:18:03 - 15-Sep-25 |
| Unknown* | 30 | 678.50p | SI Trade |
08:18:03 - 15-Sep-25 |
| Sell* | 475 | 675.50p | Automatic Execution |
08:15:27 - 15-Sep-25 |
| Sell* | 1,357 | 673.50p | Automatic Execution |
08:11:40 - 15-Sep-25 |
| Sell* | 1,700 | 674.00p | Automatic Execution |
08:11:40 - 15-Sep-25 |
| Unknown* | 100 | 674.00p | SI Trade |
08:11:38 - 15-Sep-25 |
| Unknown* | 0 | 683.00p | SI Trade |
08:04:53 - 15-Sep-25 |
| Unknown* | 3 | 660.00p | SI Trade |
08:01:05 - 15-Sep-25 |
| Unknown* | 14 | 691.00p | SI Trade |
08:01:05 - 15-Sep-25 |
| Unknown* | 25 | 660.00p | SI Trade |
08:01:05 - 15-Sep-25 |
| Unknown* | 12 | 660.00p | SI Trade |
08:01:05 - 15-Sep-25 |
| Unknown* | 0 | 691.00p | SI Trade |
08:01:05 - 15-Sep-25 |
| Unknown* | 0 | 691.00p | SI Trade |
08:01:05 - 15-Sep-25 |
| Unknown* | 15 | 660.00p | SI Trade |
08:01:05 - 15-Sep-25 |
| Buy* | 3 | 691.00p | SI Trade |
08:01:05 - 15-Sep-25 |
| Sell* | 5 | 602.00p | SI Trade |
16:25:08 - 12-Sep-25 |
| Buy* | 2 | 601.50p | SI Trade |
16:18:21 - 12-Sep-25 |
| Sell* | 82 | 610.00p | SI Trade |
15:59:48 - 12-Sep-25 |
| Buy* | 1,680 | 609.429p | Ordinary |
15:58:11 - 12-Sep-25 |
| Buy* | 500 | 604.00p | Automatic Execution |
15:55:20 - 12-Sep-25 |
| Buy* | 3 | 604.00p | SI Trade |
15:47:10 - 12-Sep-25 |
| Sell* | 1,538 | 601.00p | Automatic Execution |
15:29:47 - 12-Sep-25 |
| Buy* | 82 | 602.50p | SI Trade |
15:25:12 - 12-Sep-25 |
| Sell* | 139 | 592.00p | Automatic Execution |
15:19:12 - 12-Sep-25 |
| Sell* | 2,033 | 597.50p | Automatic Execution |
15:17:48 - 12-Sep-25 |
| Sell* | 203 | 598.00p | Automatic Execution |
15:17:16 - 12-Sep-25 |
| Sell* | 605 | 601.50p | SI Trade |
15:11:05 - 12-Sep-25 |
| Sell* | 1,887 | 601.50p | SI Trade |
15:11:04 - 12-Sep-25 |
| Sell* | 406 | 602.00p | Automatic Execution |
15:04:00 - 12-Sep-25 |
| Buy* | 17 | 603.50p | SI Trade |
15:01:23 - 12-Sep-25 |
| Sell* | 406 | 601.50p | Automatic Execution |
15:01:11 - 12-Sep-25 |
| Sell* | 235 | 599.50p | Automatic Execution |
14:57:37 - 12-Sep-25 |
| Sell* | 25 | 604.00p | SI Trade |
14:56:05 - 12-Sep-25 |
| Sell* | 239 | 607.00p | Automatic Execution |
14:53:45 - 12-Sep-25 |
| Sell* | 220 | 605.00p | SI Trade |
14:48:48 - 12-Sep-25 |
| Sell* | 1,730 | 606.50p | Automatic Execution |
14:47:43 - 12-Sep-25 |
| Sell* | 329 | 607.50p | Automatic Execution |
14:46:57 - 12-Sep-25 |
| Sell* | 266 | 611.00p | Automatic Execution |
14:46:15 - 12-Sep-25 |
| Buy* | 24 | 614.00p | SI Trade |
14:46:00 - 12-Sep-25 |
| Sell* | 402 | 612.50p | Automatic Execution |
14:45:55 - 12-Sep-25 |
| Sell* | 112 | 619.00p | Automatic Execution |
14:45:27 - 12-Sep-25 |
| Sell* | 4 | 615.00p | Automatic Execution |
14:44:41 - 12-Sep-25 |
| Sell* | 258 | 615.00p | Automatic Execution |
14:44:41 - 12-Sep-25 |
| Sell* | 203 | 619.00p | Automatic Execution |
14:43:51 - 12-Sep-25 |
| Sell* | 406 | 619.50p | Automatic Execution |
14:43:26 - 12-Sep-25 |
| Sell* | 1,108 | 620.50p | Automatic Execution |
14:42:48 - 12-Sep-25 |
| Sell* | 90 | 617.50p | SI Trade |
14:32:09 - 12-Sep-25 |
| Buy* | 140 | 618.50p | SI Trade |
14:30:58 - 12-Sep-25 |
| Buy* | 40 | 619.50p | SI Trade |
14:30:51 - 12-Sep-25 |
| Buy* | 16 | 622.00p | SI Trade |
14:30:22 - 12-Sep-25 |
| Sell* | 124 | 619.50p | SI Trade |
14:10:33 - 12-Sep-25 |
| Buy* | 8 | 622.50p | SI Trade |
13:51:55 - 12-Sep-25 |
| Sell* | 27 | 617.00p | SI Trade |
13:32:35 - 12-Sep-25 |
| Buy* | 16 | 624.00p | SI Trade |
13:31:28 - 12-Sep-25 |
| Buy* | 50 | 624.00p | SI Trade |
13:31:13 - 12-Sep-25 |
| Unknown* | 0 | 624.00p | SI Trade |
13:29:58 - 12-Sep-25 |
| Buy* | 3 | 627.00p | SI Trade |
13:27:21 - 12-Sep-25 |
| Sell* | 3 | 623.00p | SI Trade |
13:27:21 - 12-Sep-25 |
| Buy* | 1 | 625.50p | SI Trade |
13:17:54 - 12-Sep-25 |
| Sell* | 6 | 623.00p | SI Trade |
13:13:37 - 12-Sep-25 |
| Sell* | 580 | 623.50p | Automatic Execution |
13:10:53 - 12-Sep-25 |
| Sell* | 2,821 | 623.50p | Automatic Execution |
13:10:53 - 12-Sep-25 |
| Sell* | 8 | 625.00p | Automatic Execution |
13:10:53 - 12-Sep-25 |
| Sell* | 1,021 | 625.00p | SI Trade |
13:10:52 - 12-Sep-25 |
| Sell* | 142 | 625.00p | Automatic Execution |
13:09:54 - 12-Sep-25 |
| Buy* | 150 | 627.50p | SI Trade |
13:07:56 - 12-Sep-25 |
| Buy* | 4 | 629.00p | SI Trade |
13:03:27 - 12-Sep-25 |
| Sell* | 500 | 626.50p | Automatic Execution |
12:55:03 - 12-Sep-25 |
| Sell* | 1 | 626.00p | SI Trade |
12:50:58 - 12-Sep-25 |
| Unknown* | 0 | 626.00p | SI Trade |
12:42:50 - 12-Sep-25 |
| Sell* | 25 | 620.00p | SI Trade |
12:12:24 - 12-Sep-25 |
| Sell* | 100 | 626.00p | SI Trade |
11:55:18 - 12-Sep-25 |
| Sell* | 7 | 621.50p | SI Trade |
11:45:08 - 12-Sep-25 |
| Buy* | 20 | 619.00p | Automatic Execution |
11:20:35 - 12-Sep-25 |
| Sell* | 210 | 614.50p | SI Trade |
11:06:55 - 12-Sep-25 |
| Sell* | 249 | 616.00p | SI Trade |
10:57:55 - 12-Sep-25 |
| Sell* | 1,750 | 617.50p | SI Trade |
10:57:31 - 12-Sep-25 |
| Sell* | 140 | 612.553p | Ordinary |
10:37:42 - 12-Sep-25 |
| Buy* | 9 | 617.50p | SI Trade |
10:26:38 - 12-Sep-25 |
| Sell* | 28 | 613.00p | SI Trade |
09:52:05 - 12-Sep-25 |
| Sell* | 50 | 617.50p | SI Trade |
09:37:38 - 12-Sep-25 |
| Sell* | 8 | 620.00p | SI Trade |
09:21:14 - 12-Sep-25 |
| Sell* | 16 | 621.00p | SI Trade |
09:18:20 - 12-Sep-25 |
| Sell* | 10 | 623.00p | SI Trade |
09:16:12 - 12-Sep-25 |
| Buy* | 16 | 628.50p | SI Trade |
09:15:07 - 12-Sep-25 |
| Sell* | 15 | 626.50p | SI Trade |
09:07:37 - 12-Sep-25 |
| Buy* | 1 | 628.00p | SI Trade |
09:03:40 - 12-Sep-25 |
| Sell* | 6 | 625.00p | SI Trade |
08:58:33 - 12-Sep-25 |
| Buy* | 317 | 630.00p | SI Trade |
08:56:17 - 12-Sep-25 |
| Sell* | 160 | 628.00p | SI Trade |
08:44:42 - 12-Sep-25 |
| Buy* | 16 | 635.50p | SI Trade |
08:39:31 - 12-Sep-25 |
| Buy* | 25 | 635.50p | SI Trade |
08:39:31 - 12-Sep-25 |
| Sell* | 28 | 630.00p | SI Trade |
08:36:49 - 12-Sep-25 |
| Sell* | 19 | 630.00p | SI Trade |
08:36:49 - 12-Sep-25 |
| Sell* | 15 | 630.00p | SI Trade |
08:34:24 - 12-Sep-25 |
| Sell* | 10 | 626.50p | SI Trade |
08:33:03 - 12-Sep-25 |
| Sell* | 40 | 626.00p | SI Trade |
08:28:14 - 12-Sep-25 |
| Sell* | 200 | 626.00p | Automatic Execution |
08:27:12 - 12-Sep-25 |
| Buy* | 1 | 636.50p | SI Trade |
08:05:52 - 12-Sep-25 |
| Buy* | 3 | 634.50p | SI Trade |
08:03:30 - 12-Sep-25 |
| Sell* | 10 | 619.00p | SI Trade |
08:00:51 - 12-Sep-25 |
| Buy* | 124 | 639.00p | SI Trade |
08:00:51 - 12-Sep-25 |
| Buy* | 247 | 639.00p | SI Trade |
08:00:51 - 12-Sep-25 |
| Buy* | 3 | 639.00p | SI Trade |
08:00:51 - 12-Sep-25 |