Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Baba (3BAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 929 316.20p Automatic Execution
 15:17:33 - 10-Mar-26
Sell* 1,229 316.20p Automatic Execution
 15:17:33 - 10-Mar-26
Sell* 972 319.20p Automatic Execution
 15:05:11 - 10-Mar-26
Sell* 781 319.20p Automatic Execution
 15:05:11 - 10-Mar-26
Sell* 1,000 320.20p Automatic Execution
 15:04:05 - 10-Mar-26
Sell* 353 319.00p Automatic Execution
 15:02:39 - 10-Mar-26
Buy* 317 318.20p Automatic Execution
 14:58:40 - 10-Mar-26
Buy* 361 300.00p Automatic Execution
 13:57:23 - 10-Mar-26
Buy* 360 300.80p Automatic Execution
 13:56:54 - 10-Mar-26
Buy* 400 301.20p Automatic Execution
 13:55:30 - 10-Mar-26
Buy* 387 300.40p Automatic Execution
 13:36:55 - 10-Mar-26
Buy* 359 301.40p Automatic Execution
 12:10:31 - 10-Mar-26
Buy* 358 301.60p Automatic Execution
 12:10:31 - 10-Mar-26
Buy* 359 301.00p Automatic Execution
 12:10:29 - 10-Mar-26
Buy* 359 301.00p Automatic Execution
 12:10:29 - 10-Mar-26
Buy* 359 301.00p Automatic Execution
 12:10:26 - 10-Mar-26
Sell* 1,000 308.00p Automatic Execution
 10:57:17 - 10-Mar-26
Sell* 239 308.00p Automatic Execution
 10:25:25 - 10-Mar-26
Sell* 761 308.00p Automatic Execution
 10:21:48 - 10-Mar-26
Buy* 344 314.00p Automatic Execution
 09:48:27 - 10-Mar-26
Buy* 1,680 314.00p Automatic Execution
 09:48:26 - 10-Mar-26
Buy* 1,188 313.80p Automatic Execution
 09:48:26 - 10-Mar-26
Sell* 11,174 313.00p Automatic Execution
 09:37:33 - 10-Mar-26
Buy* 11,174 313.20p Ordinary
 09:37:25 - 10-Mar-26
Sell* 237 310.00p Automatic Execution
 09:14:15 - 10-Mar-26
Buy* 65 309.00p Automatic Execution
 09:05:59 - 10-Mar-26
Sell* 781 308.60p Automatic Execution
 09:03:17 - 10-Mar-26
Sell* 270 308.40p Automatic Execution
 09:02:27 - 10-Mar-26
Sell* 270 308.40p Automatic Execution
 09:02:27 - 10-Mar-26
Sell* 270 308.40p Automatic Execution
 09:02:12 - 10-Mar-26
Sell* 270 308.40p Automatic Execution
 09:02:12 - 10-Mar-26
Sell* 270 308.40p Automatic Execution
 09:02:12 - 10-Mar-26
Sell* 270 308.40p Automatic Execution
 09:02:12 - 10-Mar-26
Sell* 270 308.40p Automatic Execution
 09:02:12 - 10-Mar-26
Sell* 270 308.40p Automatic Execution
 09:02:12 - 10-Mar-26
Sell* 270 308.40p Automatic Execution
 09:02:12 - 10-Mar-26
Sell* 270 308.40p Automatic Execution
 09:02:12 - 10-Mar-26
Sell* 270 308.40p Automatic Execution
 09:02:12 - 10-Mar-26
Sell* 270 308.40p Automatic Execution
 09:02:12 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 09:00:38 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 09:00:38 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 09:00:29 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 09:00:28 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 09:00:28 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 09:00:28 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 09:00:19 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 09:00:17 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 09:00:17 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 09:00:14 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 09:00:14 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 09:00:14 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 09:00:14 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 09:00:14 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 09:00:14 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 09:00:14 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 09:00:14 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 09:00:14 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 09:00:14 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 09:00:14 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 09:00:14 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 09:00:14 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 09:00:14 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 09:00:14 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 09:00:14 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 09:00:00 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 09:00:00 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:56 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:56 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:53 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:53 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:53 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:53 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:52 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:52 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:52 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:52 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:52 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:46 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:46 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:44 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:44 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:44 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:44 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:44 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:44 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:44 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:44 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:44 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:44 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:44 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:44 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:44 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:44 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:44 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:37 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:37 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:37 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:37 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:37 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:37 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:37 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:37 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:37 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:37 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:37 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:37 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:37 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:37 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:37 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:37 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:36 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:36 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:36 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:36 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:36 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:36 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:36 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:36 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:36 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:36 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:36 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:36 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:35 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:33 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:33 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:32 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:32 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:31 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:30 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:29 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:29 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:29 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:29 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:29 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:29 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:28 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:27 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:27 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:27 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:27 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:27 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:27 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:27 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:26 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:26 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:26 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:26 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:26 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:26 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:26 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:26 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:26 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:26 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:26 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:26 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:26 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:26 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:26 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:25 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:25 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:25 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:25 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:25 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:25 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:25 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:25 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:25 - 10-Mar-26
Sell* 104 308.20p Automatic Execution
 08:59:25 - 10-Mar-26
Sell* 13 308.40p Automatic Execution
 08:58:38 - 10-Mar-26
Sell* 270 308.40p Automatic Execution
 08:58:10 - 10-Mar-26
Sell* 394 308.40p Automatic Execution
 08:58:10 - 10-Mar-26
Sell* 511 308.40p Automatic Execution
 08:58:10 - 10-Mar-26
Sell* 511 308.40p Automatic Execution
 08:58:10 - 10-Mar-26
Buy* 16,192 308.782p Ordinary
 08:57:08 - 10-Mar-26
Sell* 270 308.60p Automatic Execution
 08:56:49 - 10-Mar-26
Sell* 270 308.60p Automatic Execution
 08:56:49 - 10-Mar-26
Sell* 270 308.60p Automatic Execution
 08:56:49 - 10-Mar-26
Sell* 270 308.60p Automatic Execution
 08:56:49 - 10-Mar-26
Sell* 270 308.60p Automatic Execution
 08:56:49 - 10-Mar-26
Sell* 270 308.60p Automatic Execution
 08:56:49 - 10-Mar-26
Sell* 270 308.60p Automatic Execution
 08:56:49 - 10-Mar-26
Sell* 270 308.60p Automatic Execution
 08:56:49 - 10-Mar-26
Sell* 270 308.60p Automatic Execution
 08:56:49 - 10-Mar-26
Sell* 270 308.60p Automatic Execution
 08:56:49 - 10-Mar-26
Buy* 16,191 308.796p Ordinary
 08:56:31 - 10-Mar-26
Sell* 270 308.40p Automatic Execution
 08:56:27 - 10-Mar-26
Sell* 270 308.40p Automatic Execution
 08:56:27 - 10-Mar-26
Sell* 270 308.40p Automatic Execution
 08:56:27 - 10-Mar-26
Sell* 390 308.40p Automatic Execution
 08:56:27 - 10-Mar-26
Sell* 270 308.40p Automatic Execution
 08:55:54 - 10-Mar-26
Sell* 390 308.40p Automatic Execution
 08:55:54 - 10-Mar-26
Sell* 390 308.40p Automatic Execution
 08:55:54 - 10-Mar-26
Sell* 390 308.40p Automatic Execution
 08:55:54 - 10-Mar-26
Sell* 390 308.40p Automatic Execution
 08:55:54 - 10-Mar-26
Sell* 390 308.40p Automatic Execution
 08:55:54 - 10-Mar-26
Sell* 270 308.20p Automatic Execution
 08:55:35 - 10-Mar-26
Sell* 270 308.20p Automatic Execution
 08:55:35 - 10-Mar-26
Buy* 16,192 308.792p Ordinary
 08:55:16 - 10-Mar-26
Sell* 270 308.00p Automatic Execution
 08:54:58 - 10-Mar-26
Sell* 270 308.00p Automatic Execution
 08:54:58 - 10-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72