| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 723.50p | SI Trade |
16:18:44 - 15-Oct-25 |
| Buy* | 8 | 723.50p | Automatic Execution |
16:18:39 - 15-Oct-25 |
| Buy* | 16 | 723.50p | SI Trade |
16:16:45 - 15-Oct-25 |
| Buy* | 5 | 723.50p | SI Trade |
16:16:14 - 15-Oct-25 |
| Buy* | 1 | 728.50p | SI Trade |
15:49:39 - 15-Oct-25 |
| Buy* | 1 | 723.00p | SI Trade |
15:40:51 - 15-Oct-25 |
| Buy* | 6 | 729.00p | SI Trade |
15:24:18 - 15-Oct-25 |
| Sell* | 1 | 730.50p | SI Trade |
15:20:35 - 15-Oct-25 |
| Buy* | 67 | 729.50p | SI Trade |
15:19:05 - 15-Oct-25 |
| Buy* | 3 | 726.00p | SI Trade |
15:10:19 - 15-Oct-25 |
| Buy* | 165 | 711.00p | SI Trade |
14:54:57 - 15-Oct-25 |
| Buy* | 1,300 | 712.00p | SI Trade |
14:54:44 - 15-Oct-25 |
| Buy* | 3 | 700.00p | SI Trade |
14:49:03 - 15-Oct-25 |
| Buy* | 3 | 703.00p | SI Trade |
14:47:51 - 15-Oct-25 |
| Buy* | 50 | 705.50p | SI Trade |
14:46:49 - 15-Oct-25 |
| Buy* | 824 | 712.50p | Automatic Execution |
14:36:16 - 15-Oct-25 |
| Buy* | 1 | 704.50p | SI Trade |
14:35:12 - 15-Oct-25 |
| Buy* | 1 | 705.00p | SI Trade |
14:35:05 - 15-Oct-25 |
| Sell* | 1 | 729.00p | SI Trade |
14:26:13 - 15-Oct-25 |
| Buy* | 10 | 733.00p | SI Trade |
14:12:50 - 15-Oct-25 |
| Sell* | 26 | 723.00p | SI Trade |
14:10:43 - 15-Oct-25 |
| Sell* | 3 | 723.00p | SI Trade |
14:10:34 - 15-Oct-25 |
| Sell* | 6 | 724.00p | SI Trade |
14:09:57 - 15-Oct-25 |
| Sell* | 1 | 730.50p | SI Trade |
13:34:28 - 15-Oct-25 |
| Buy* | 5 | 734.00p | SI Trade |
13:33:38 - 15-Oct-25 |
| Buy* | 90 | 725.50p | SI Trade |
12:56:08 - 15-Oct-25 |
| Buy* | 34 | 725.50p | SI Trade |
12:54:19 - 15-Oct-25 |
| Unknown* | 0 | 724.50p | SI Trade |
12:53:03 - 15-Oct-25 |
| Buy* | 6 | 725.00p | SI Trade |
12:52:38 - 15-Oct-25 |
| Unknown* | 0 | 724.50p | SI Trade |
12:51:31 - 15-Oct-25 |
| Sell* | 8 | 723.00p | Automatic Execution |
12:36:10 - 15-Oct-25 |
| Buy* | 99 | 726.50p | SI Trade |
12:32:01 - 15-Oct-25 |
| Buy* | 27 | 723.50p | SI Trade |
12:28:03 - 15-Oct-25 |
| Buy* | 41 | 726.00p | SI Trade |
12:18:53 - 15-Oct-25 |
| Sell* | 1 | 722.50p | SI Trade |
12:11:25 - 15-Oct-25 |
| Buy* | 154 | 728.00p | SI Trade |
12:09:09 - 15-Oct-25 |
| Buy* | 2,819 | 728.00p | Automatic Execution |
12:09:07 - 15-Oct-25 |
| Buy* | 531 | 729.50p | SI Trade |
12:09:07 - 15-Oct-25 |
| Sell* | 100 | 726.00p | SI Trade |
11:53:27 - 15-Oct-25 |
| Buy* | 1 | 725.50p | SI Trade |
11:43:49 - 15-Oct-25 |
| Buy* | 13 | 723.50p | SI Trade |
11:20:11 - 15-Oct-25 |
| Sell* | 1 | 719.00p | SI Trade |
10:45:22 - 15-Oct-25 |
| Buy* | 6 | 721.50p | SI Trade |
10:40:10 - 15-Oct-25 |
| Buy* | 15 | 721.50p | SI Trade |
10:34:58 - 15-Oct-25 |
| Sell* | 163 | 719.00p | Automatic Execution |
10:31:47 - 15-Oct-25 |
| Buy* | 277 | 721.50p | SI Trade |
10:20:17 - 15-Oct-25 |
| Buy* | 415 | 722.326p | Ordinary |
10:18:14 - 15-Oct-25 |
| Buy* | 415 | 721.826p | Ordinary |
10:16:38 - 15-Oct-25 |
| Buy* | 14 | 716.50p | SI Trade |
10:03:41 - 15-Oct-25 |
| Unknown* | 0 | 719.00p | SI Trade |
10:02:55 - 15-Oct-25 |
| Buy* | 693 | 720.50p | SI Trade |
09:54:17 - 15-Oct-25 |
| Buy* | 5 | 719.50p | SI Trade |
09:21:45 - 15-Oct-25 |
| Sell* | 500 | 717.00p | Automatic Execution |
09:13:32 - 15-Oct-25 |
| Unknown* | 0 | 718.00p | SI Trade |
09:05:28 - 15-Oct-25 |
| Buy* | 5 | 729.00p | SI Trade |
08:53:01 - 15-Oct-25 |
| Sell* | 10 | 716.00p | SI Trade |
08:45:33 - 15-Oct-25 |
| Sell* | 7 | 716.00p | SI Trade |
08:45:33 - 15-Oct-25 |
| Sell* | 22 | 716.00p | SI Trade |
08:39:01 - 15-Oct-25 |
| Buy* | 10 | 732.00p | SI Trade |
08:19:41 - 15-Oct-25 |
| Buy* | 70 | 732.00p | SI Trade |
08:18:43 - 15-Oct-25 |
| Buy* | 274 | 729.00p | SI Trade |
08:14:22 - 15-Oct-25 |
| Buy* | 273 | 730.00p | SI Trade |
08:04:30 - 15-Oct-25 |
| Unknown* | 0 | 729.50p | SI Trade |
08:00:34 - 15-Oct-25 |
| Buy* | 53 | 729.50p | SI Trade |
08:00:33 - 15-Oct-25 |
| Sell* | 4 | 706.50p | SI Trade |
08:00:31 - 15-Oct-25 |
| Buy* | 2 | 729.50p | SI Trade |
08:00:31 - 15-Oct-25 |
| Buy* | 13 | 729.50p | SI Trade |
08:00:31 - 15-Oct-25 |
| Unknown* | 0 | 729.50p | SI Trade |
08:00:31 - 15-Oct-25 |
| Sell* | 2 | 690.00p | SI Trade |
16:29:23 - 14-Oct-25 |
| Buy* | 22 | 692.50p | SI Trade |
16:09:20 - 14-Oct-25 |
| Buy* | 7 | 692.50p | SI Trade |
16:09:12 - 14-Oct-25 |
| Sell* | 1 | 688.00p | SI Trade |
16:05:11 - 14-Oct-25 |
| Buy* | 5 | 682.50p | SI Trade |
15:57:43 - 14-Oct-25 |
| Buy* | 180 | 678.00p | SI Trade |
15:54:39 - 14-Oct-25 |
| Buy* | 1,250 | 676.50p | SI Trade |
15:54:22 - 14-Oct-25 |
| Sell* | 8 | 671.00p | SI Trade |
15:33:31 - 14-Oct-25 |
| Sell* | 90 | 669.50p | SI Trade |
15:32:30 - 14-Oct-25 |
| Buy* | 14 | 674.50p | SI Trade |
15:31:25 - 14-Oct-25 |
| Sell* | 610 | 675.00p | Automatic Execution |
15:30:34 - 14-Oct-25 |
| Sell* | 2,945 | 675.00p | Automatic Execution |
15:30:34 - 14-Oct-25 |
| Sell* | 4 | 671.00p | Automatic Execution |
15:27:19 - 14-Oct-25 |
| Sell* | 1,356 | 677.00p | Automatic Execution |
15:25:59 - 14-Oct-25 |
| Sell* | 1,511 | 677.00p | Automatic Execution |
15:25:59 - 14-Oct-25 |
| Sell* | 825 | 677.00p | Automatic Execution |
15:25:59 - 14-Oct-25 |
| Buy* | 787 | 665.50p | Automatic Execution |
15:18:58 - 14-Oct-25 |
| Buy* | 10 | 664.00p | SI Trade |
15:06:26 - 14-Oct-25 |
| Sell* | 60 | 658.00p | SI Trade |
14:50:29 - 14-Oct-25 |
| Sell* | 30 | 657.50p | SI Trade |
14:49:22 - 14-Oct-25 |
| Buy* | 2 | 663.00p | SI Trade |
14:46:42 - 14-Oct-25 |
| Sell* | 120 | 652.50p | SI Trade |
14:39:14 - 14-Oct-25 |
| Sell* | 63 | 650.00p | SI Trade |
14:32:51 - 14-Oct-25 |
| Sell* | 62 | 634.00p | SI Trade |
14:29:59 - 14-Oct-25 |
| Sell* | 115 | 650.50p | SI Trade |
14:20:21 - 14-Oct-25 |
| Buy* | 22 | 652.50p | SI Trade |
14:13:49 - 14-Oct-25 |
| Buy* | 10 | 652.00p | SI Trade |
14:09:42 - 14-Oct-25 |
| Buy* | 5 | 652.50p | SI Trade |
14:09:18 - 14-Oct-25 |
| Buy* | 2 | 649.50p | SI Trade |
13:44:04 - 14-Oct-25 |
| Buy* | 160 | 649.50p | SI Trade |
13:44:04 - 14-Oct-25 |
| Buy* | 160 | 651.00p | SI Trade |
13:44:00 - 14-Oct-25 |
| Sell* | 197 | 635.00p | SI Trade |
13:43:56 - 14-Oct-25 |
| Sell* | 2 | 645.00p | Automatic Execution |
13:43:56 - 14-Oct-25 |
| Buy* | 2 | 651.50p | SI Trade |
13:22:28 - 14-Oct-25 |
| Sell* | 1 | 648.00p | SI Trade |
13:22:28 - 14-Oct-25 |
| Unknown* | 0 | 652.00p | SI Trade |
13:01:55 - 14-Oct-25 |
| Buy* | 5 | 652.00p | SI Trade |
12:59:49 - 14-Oct-25 |
| Sell* | 3 | 647.00p | SI Trade |
12:58:08 - 14-Oct-25 |
| Sell* | 2 | 646.00p | SI Trade |
12:51:30 - 14-Oct-25 |
| Buy* | 114 | 648.00p | SI Trade |
12:46:36 - 14-Oct-25 |
| Unknown* | 0 | 647.50p | SI Trade |
12:40:22 - 14-Oct-25 |
| Sell* | 2 | 640.50p | SI Trade |
12:27:46 - 14-Oct-25 |
| Sell* | 4 | 642.00p | SI Trade |
12:06:19 - 14-Oct-25 |
| Sell* | 6 | 640.00p | SI Trade |
12:00:44 - 14-Oct-25 |
| Unknown* | 0 | 638.50p | SI Trade |
11:59:40 - 14-Oct-25 |
| Buy* | 5 | 644.00p | SI Trade |
11:51:32 - 14-Oct-25 |
| Sell* | 41 | 638.00p | SI Trade |
11:50:29 - 14-Oct-25 |
| Buy* | 5 | 643.50p | SI Trade |
11:47:08 - 14-Oct-25 |
| Sell* | 8 | 638.50p | SI Trade |
11:46:27 - 14-Oct-25 |
| Buy* | 2 | 643.50p | SI Trade |
11:33:49 - 14-Oct-25 |
| Buy* | 1 | 646.50p | SI Trade |
11:32:35 - 14-Oct-25 |
| Sell* | 205 | 647.00p | SI Trade |
11:27:08 - 14-Oct-25 |
| Buy* | 10 | 652.00p | Automatic Execution |
11:23:46 - 14-Oct-25 |
| Buy* | 5 | 660.00p | SI Trade |
11:07:18 - 14-Oct-25 |
| Buy* | 2 | 659.00p | SI Trade |
11:01:56 - 14-Oct-25 |
| Buy* | 1 | 658.50p | SI Trade |
10:52:01 - 14-Oct-25 |
| Buy* | 1 | 658.50p | SI Trade |
10:51:20 - 14-Oct-25 |
| Buy* | 3 | 657.00p | SI Trade |
10:36:55 - 14-Oct-25 |
| Buy* | 15 | 651.00p | SI Trade |
10:07:19 - 14-Oct-25 |
| Buy* | 30 | 652.00p | SI Trade |
10:05:18 - 14-Oct-25 |
| Buy* | 1 | 650.00p | SI Trade |
09:57:20 - 14-Oct-25 |
| Buy* | 40 | 654.00p | SI Trade |
09:44:36 - 14-Oct-25 |
| Buy* | 110 | 647.00p | Automatic Execution |
09:30:24 - 14-Oct-25 |
| Buy* | 195 | 647.00p | Automatic Execution |
09:30:24 - 14-Oct-25 |
| Buy* | 195 | 647.00p | Automatic Execution |
09:30:24 - 14-Oct-25 |
| Buy* | 6 | 651.50p | SI Trade |
09:28:09 - 14-Oct-25 |
| Buy* | 60 | 651.50p | SI Trade |
09:26:54 - 14-Oct-25 |
| Sell* | 14 | 642.00p | SI Trade |
09:26:03 - 14-Oct-25 |
| Buy* | 15 | 648.00p | SI Trade |
09:24:43 - 14-Oct-25 |
| Buy* | 20 | 656.50p | SI Trade |
09:20:56 - 14-Oct-25 |
| Buy* | 6 | 650.50p | SI Trade |
09:19:04 - 14-Oct-25 |
| Sell* | 509 | 644.50p | Automatic Execution |
09:18:44 - 14-Oct-25 |
| Buy* | 10 | 647.50p | SI Trade |
09:14:51 - 14-Oct-25 |
| Sell* | 20 | 647.00p | SI Trade |
09:12:48 - 14-Oct-25 |
| Buy* | 81 | 646.50p | SI Trade |
09:11:23 - 14-Oct-25 |
| Buy* | 20 | 647.00p | Automatic Execution |
09:11:17 - 14-Oct-25 |
| Buy* | 100 | 643.00p | SI Trade |
09:06:34 - 14-Oct-25 |
| Sell* | 30 | 645.00p | Automatic Execution |
09:04:54 - 14-Oct-25 |
| Buy* | 66 | 654.50p | SI Trade |
08:52:16 - 14-Oct-25 |
| Buy* | 5 | 653.00p | SI Trade |
08:37:21 - 14-Oct-25 |
| Buy* | 5 | 653.00p | SI Trade |
08:35:56 - 14-Oct-25 |
| Buy* | 13 | 650.00p | SI Trade |
08:30:46 - 14-Oct-25 |
| Buy* | 10 | 650.00p | SI Trade |
08:30:34 - 14-Oct-25 |
| Buy* | 5 | 649.50p | SI Trade |
08:18:27 - 14-Oct-25 |
| Buy* | 25 | 647.50p | SI Trade |
08:16:42 - 14-Oct-25 |
| Buy* | 155 | 647.00p | SI Trade |
08:13:41 - 14-Oct-25 |
| Buy* | 254 | 647.50p | SI Trade |
08:12:52 - 14-Oct-25 |
| Buy* | 5 | 642.50p | SI Trade |
08:10:37 - 14-Oct-25 |
| Sell* | 31 | 639.00p | SI Trade |
08:10:37 - 14-Oct-25 |
| Buy* | 15 | 642.50p | SI Trade |
08:10:37 - 14-Oct-25 |
| Sell* | 1,564 | 639.00p | SI Trade |
08:10:37 - 14-Oct-25 |
| Sell* | 150 | 639.00p | SI Trade |
08:10:37 - 14-Oct-25 |
| Buy* | 46 | 642.50p | SI Trade |
08:10:37 - 14-Oct-25 |
| Buy* | 165 | 642.50p | SI Trade |
08:10:37 - 14-Oct-25 |
| Buy* | 2 | 642.50p | Suspected BUY Trade |
08:10:37 - 14-Oct-25 |
| Buy* | 7 | 642.50p | SI Trade |
08:10:37 - 14-Oct-25 |
| Buy* | 15 | 642.50p | SI Trade |
08:10:37 - 14-Oct-25 |
| Buy* | 1 | 642.50p | SI Trade |
08:10:37 - 14-Oct-25 |
| Buy* | 1,000 | 642.50p | SI Trade |
08:10:37 - 14-Oct-25 |
| Buy* | 19 | 642.50p | SI Trade |
08:10:37 - 14-Oct-25 |
| Buy* | 38 | 642.50p | SI Trade |
08:10:37 - 14-Oct-25 |
| Buy* | 2 | 642.50p | SI Trade |
08:10:37 - 14-Oct-25 |
| Unknown* | 1,663 | 899.04163p | OTC Trade |
06:16:01 - 14-Oct-25 |
| Buy* | 60 | 744.50p | SI Trade |
16:29:49 - 13-Oct-25 |
| Buy* | 6 | 747.50p | SI Trade |
16:20:43 - 13-Oct-25 |
| Buy* | 3 | 738.50p | SI Trade |
16:14:08 - 13-Oct-25 |
| Buy* | 14 | 738.00p | SI Trade |
16:13:48 - 13-Oct-25 |
| Buy* | 20 | 733.50p | SI Trade |
16:12:27 - 13-Oct-25 |
| Buy* | 91 | 726.00p | SI Trade |
16:06:42 - 13-Oct-25 |
| Sell* | 11 | 722.50p | SI Trade |
16:06:42 - 13-Oct-25 |
| Sell* | 14 | 724.00p | SI Trade |
16:05:59 - 13-Oct-25 |
| Buy* | 5 | 727.50p | SI Trade |
16:04:16 - 13-Oct-25 |
| Buy* | 179 | 731.00p | SI Trade |
16:02:16 - 13-Oct-25 |
| Unknown* | 0 | 728.00p | SI Trade |
16:01:35 - 13-Oct-25 |
| Sell* | 2 | 745.00p | SI Trade |
15:48:17 - 13-Oct-25 |
| Sell* | 5 | 747.00p | SI Trade |
15:48:01 - 13-Oct-25 |
| Buy* | 4 | 749.50p | SI Trade |
15:47:40 - 13-Oct-25 |
| Sell* | 1,000 | 745.00p | SI Trade |
15:47:23 - 13-Oct-25 |
| Sell* | 2 | 745.00p | SI Trade |
15:45:49 - 13-Oct-25 |
| Sell* | 20 | 745.00p | SI Trade |
15:45:49 - 13-Oct-25 |
| Buy* | 393 | 747.50p | SI Trade |
15:45:33 - 13-Oct-25 |
| Buy* | 2,762 | 748.00p | Automatic Execution |
15:45:33 - 13-Oct-25 |
| Buy* | 7 | 748.50p | SI Trade |
15:45:32 - 13-Oct-25 |
| Buy* | 5 | 745.50p | SI Trade |
15:40:12 - 13-Oct-25 |
| Buy* | 5 | 744.00p | SI Trade |
15:39:56 - 13-Oct-25 |
| Buy* | 5 | 746.50p | SI Trade |
15:39:06 - 13-Oct-25 |
| Buy* | 2,117 | 745.00p | Automatic Execution |
15:38:51 - 13-Oct-25 |
| Buy* | 1,121 | 745.50p | Automatic Execution |
15:35:45 - 13-Oct-25 |
| Buy* | 386 | 742.50p | Automatic Execution |
15:35:11 - 13-Oct-25 |
| Buy* | 346 | 742.50p | Automatic Execution |
15:35:11 - 13-Oct-25 |
| Buy* | 491 | 742.50p | Automatic Execution |
15:35:11 - 13-Oct-25 |
| Buy* | 4 | 742.50p | Automatic Execution |
15:35:11 - 13-Oct-25 |