| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | 636.00p | SI Trade |
16:27:29 - 11-Nov-25 |
| Buy* | 58 | 636.00p | SI Trade |
16:27:28 - 11-Nov-25 |
| Buy* | 1,064 | 636.00p | Automatic Execution |
16:27:28 - 11-Nov-25 |
| Buy* | 1,500 | 636.00p | Automatic Execution |
16:27:28 - 11-Nov-25 |
| Buy* | 325 | 635.00p | SI Trade |
16:12:53 - 11-Nov-25 |
| Buy* | 46 | 649.00p | SI Trade |
15:39:03 - 11-Nov-25 |
| Buy* | 40 | 650.00p | SI Trade |
15:32:58 - 11-Nov-25 |
| Buy* | 60 | 665.50p | SI Trade |
15:13:08 - 11-Nov-25 |
| Sell* | 2,100 | 665.50p | Automatic Execution |
14:56:27 - 11-Nov-25 |
| Sell* | 1,500 | 666.50p | Automatic Execution |
14:56:27 - 11-Nov-25 |
| Sell* | 118 | 672.50p | SI Trade |
14:48:17 - 11-Nov-25 |
| Buy* | 151 | 680.00p | SI Trade |
14:39:11 - 11-Nov-25 |
| Buy* | 250 | 688.00p | SI Trade |
14:36:56 - 11-Nov-25 |
| Buy* | 1 | 674.00p | SI Trade |
14:32:33 - 11-Nov-25 |
| Sell* | 3 | 669.50p | SI Trade |
14:05:19 - 11-Nov-25 |
| Buy* | 360 | 674.00p | SI Trade |
14:05:01 - 11-Nov-25 |
| Buy* | 904 | 675.00p | Automatic Execution |
14:05:01 - 11-Nov-25 |
| Buy* | 2,339 | 674.50p | Automatic Execution |
14:05:01 - 11-Nov-25 |
| Buy* | 3 | 674.00p | SI Trade |
14:04:07 - 11-Nov-25 |
| Unknown* | 0 | 678.00p | SI Trade |
12:41:42 - 11-Nov-25 |
| Buy* | 60 | 678.50p | SI Trade |
11:13:23 - 11-Nov-25 |
| Buy* | 44 | 676.50p | SI Trade |
10:34:17 - 11-Nov-25 |
| Buy* | 14 | 677.00p | SI Trade |
10:32:57 - 11-Nov-25 |
| Buy* | 740 | 676.50p | SI Trade |
10:01:38 - 11-Nov-25 |
| Buy* | 2,956 | 676.256p | Ordinary |
09:13:38 - 11-Nov-25 |
| Sell* | 1 | 678.00p | Automatic Execution |
09:07:19 - 11-Nov-25 |
| Sell* | 110 | 678.00p | Automatic Execution |
09:05:09 - 11-Nov-25 |
| Sell* | 110 | 678.00p | Automatic Execution |
09:05:09 - 11-Nov-25 |
| Sell* | 159 | 678.00p | Automatic Execution |
09:05:09 - 11-Nov-25 |
| Sell* | 160 | 678.00p | SI Trade |
09:01:05 - 11-Nov-25 |
| Sell* | 77 | 676.50p | SI Trade |
08:24:41 - 11-Nov-25 |
| Sell* | 31 | 670.50p | SI Trade |
08:03:13 - 11-Nov-25 |
| Buy* | 40 | 674.00p | SI Trade |
16:29:21 - 10-Nov-25 |
| Buy* | 15 | 675.00p | SI Trade |
16:28:25 - 10-Nov-25 |
| Buy* | 120 | 676.00p | SI Trade |
16:27:04 - 10-Nov-25 |
| Sell* | 361 | 663.50p | SI Trade |
16:19:11 - 10-Nov-25 |
| Buy* | 2 | 677.00p | SI Trade |
15:51:49 - 10-Nov-25 |
| Sell* | 143 | 679.00p | Automatic Execution |
15:44:51 - 10-Nov-25 |
| Sell* | 172 | 679.00p | Automatic Execution |
15:44:51 - 10-Nov-25 |
| Sell* | 260 | 679.00p | Automatic Execution |
15:44:51 - 10-Nov-25 |
| Sell* | 4 | 679.00p | Automatic Execution |
15:44:51 - 10-Nov-25 |
| Sell* | 258 | 679.00p | Automatic Execution |
15:44:51 - 10-Nov-25 |
| Sell* | 120 | 679.00p | Automatic Execution |
15:44:51 - 10-Nov-25 |
| Sell* | 120 | 679.00p | Automatic Execution |
15:44:51 - 10-Nov-25 |
| Sell* | 120 | 679.00p | Automatic Execution |
15:44:50 - 10-Nov-25 |
| Sell* | 120 | 679.00p | Automatic Execution |
15:44:49 - 10-Nov-25 |
| Sell* | 120 | 679.00p | Automatic Execution |
15:44:49 - 10-Nov-25 |
| Sell* | 120 | 679.00p | Automatic Execution |
15:44:48 - 10-Nov-25 |
| Sell* | 120 | 679.00p | Automatic Execution |
15:44:48 - 10-Nov-25 |
| Sell* | 120 | 679.00p | Automatic Execution |
15:44:48 - 10-Nov-25 |
| Sell* | 120 | 679.00p | Automatic Execution |
15:44:48 - 10-Nov-25 |
| Sell* | 120 | 679.00p | Automatic Execution |
15:44:47 - 10-Nov-25 |
| Sell* | 152 | 679.00p | Automatic Execution |
15:44:47 - 10-Nov-25 |
| Sell* | 120 | 679.00p | Automatic Execution |
15:44:46 - 10-Nov-25 |
| Sell* | 120 | 679.00p | Automatic Execution |
15:44:46 - 10-Nov-25 |
| Sell* | 120 | 679.00p | Automatic Execution |
15:44:46 - 10-Nov-25 |
| Sell* | 120 | 679.00p | Automatic Execution |
15:44:45 - 10-Nov-25 |
| Sell* | 120 | 679.00p | Automatic Execution |
15:44:44 - 10-Nov-25 |
| Sell* | 120 | 679.00p | Automatic Execution |
15:44:44 - 10-Nov-25 |
| Sell* | 120 | 679.00p | Automatic Execution |
15:44:44 - 10-Nov-25 |
| Sell* | 120 | 679.00p | Automatic Execution |
15:44:43 - 10-Nov-25 |
| Buy* | 70 | 685.50p | SI Trade |
15:24:54 - 10-Nov-25 |
| Unknown* | 0 | 684.50p | SI Trade |
14:59:04 - 10-Nov-25 |
| Sell* | 100 | 677.00p | Automatic Execution |
14:53:17 - 10-Nov-25 |
| Sell* | 9 | 683.50p | SI Trade |
14:51:35 - 10-Nov-25 |
| Buy* | 3 | 702.00p | SI Trade |
14:39:30 - 10-Nov-25 |
| Buy* | 1 | 704.50p | SI Trade |
14:38:59 - 10-Nov-25 |
| Unknown* | 0 | 703.00p | SI Trade |
14:37:09 - 10-Nov-25 |
| Unknown* | 0 | 717.50p | SI Trade |
14:33:41 - 10-Nov-25 |
| Buy* | 3 | 718.00p | SI Trade |
14:24:34 - 10-Nov-25 |
| Sell* | 14 | 719.00p | SI Trade |
13:04:42 - 10-Nov-25 |
| Sell* | 560 | 722.00p | Automatic Execution |
12:52:47 - 10-Nov-25 |
| Buy* | 6 | 726.50p | SI Trade |
11:50:54 - 10-Nov-25 |
| Sell* | 20 | 721.00p | Automatic Execution |
11:38:50 - 10-Nov-25 |
| Buy* | 300 | 726.00p | SI Trade |
11:19:42 - 10-Nov-25 |
| Buy* | 100 | 726.00p | SI Trade |
11:19:42 - 10-Nov-25 |
| Buy* | 1 | 730.00p | SI Trade |
10:57:19 - 10-Nov-25 |
| Buy* | 10 | 726.50p | SI Trade |
10:36:26 - 10-Nov-25 |
| Sell* | 165 | 716.50p | SI Trade |
09:55:10 - 10-Nov-25 |
| Sell* | 72 | 722.00p | SI Trade |
08:57:35 - 10-Nov-25 |
| Sell* | 97 | 721.50p | SI Trade |
08:52:11 - 10-Nov-25 |
| Buy* | 546 | 732.00p | Automatic Execution |
08:50:50 - 10-Nov-25 |
| Unknown* | 0 | 721.50p | SI Trade |
08:43:53 - 10-Nov-25 |
| Buy* | 135 | 735.50p | SI Trade |
08:42:37 - 10-Nov-25 |
| Buy* | 40 | 732.50p | SI Trade |
08:26:14 - 10-Nov-25 |
| Buy* | 129 | 730.00p | SI Trade |
08:22:59 - 10-Nov-25 |
| Unknown* | 45 | 728.50p | SI Trade |
08:22:07 - 10-Nov-25 |
| Buy* | 20 | 728.00p | Automatic Execution |
08:21:52 - 10-Nov-25 |
| Unknown* | 100 | 730.50p | SI Trade |
08:21:43 - 10-Nov-25 |
| Unknown* | 14 | 728.50p | SI Trade |
08:17:53 - 10-Nov-25 |
| Unknown* | 1 | 729.00p | SI Trade |
08:07:53 - 10-Nov-25 |
| Unknown* | 320 | 734.50p | SI Trade |
08:03:50 - 10-Nov-25 |
| Unknown* | 682 | 732.50p | SI Trade |
08:01:10 - 10-Nov-25 |
| Unknown* | 25 | 708.00p | SI Trade |
08:01:10 - 10-Nov-25 |
| Buy* | 1 | 646.00p | SI Trade |
15:51:19 - 07-Nov-25 |
| Buy* | 1,186 | 641.00p | SI Trade |
15:48:10 - 07-Nov-25 |
| Buy* | 154 | 648.50p | SI Trade |
15:10:14 - 07-Nov-25 |
| Sell* | 26 | 641.50p | SI Trade |
15:02:11 - 07-Nov-25 |
| Buy* | 66 | 659.00p | SI Trade |
15:00:19 - 07-Nov-25 |
| Unknown* | 0 | 655.00p | SI Trade |
14:57:14 - 07-Nov-25 |
| Buy* | 13 | 647.00p | SI Trade |
14:55:46 - 07-Nov-25 |
| Buy* | 2 | 639.00p | SI Trade |
14:49:39 - 07-Nov-25 |
| Unknown* | 150 | 650.00p | Ordinary |
14:47:35 - 07-Nov-25 |
| Sell* | 1,171 | 643.00p | SI Trade |
14:38:49 - 07-Nov-25 |
| Buy* | 10 | 650.00p | SI Trade |
14:32:04 - 07-Nov-25 |
| Unknown* | 0 | 665.00p | SI Trade |
14:11:34 - 07-Nov-25 |
| Buy* | 30 | 662.00p | SI Trade |
13:04:01 - 07-Nov-25 |
| Buy* | 69 | 669.00p | SI Trade |
12:44:00 - 07-Nov-25 |
| Sell* | 75 | 662.50p | SI Trade |
12:41:37 - 07-Nov-25 |
| Buy* | 2 | 671.50p | SI Trade |
12:04:01 - 07-Nov-25 |
| Sell* | 5,359 | 668.00p | Automatic Execution |
12:02:55 - 07-Nov-25 |
| Sell* | 28 | 653.50p | SI Trade |
11:42:23 - 07-Nov-25 |
| Buy* | 2 | 661.00p | SI Trade |
11:41:57 - 07-Nov-25 |
| Sell* | 330 | 655.00p | SI Trade |
11:41:15 - 07-Nov-25 |
| Sell* | 107 | 655.50p | SI Trade |
11:40:44 - 07-Nov-25 |
| Sell* | 685 | 656.00p | SI Trade |
11:32:23 - 07-Nov-25 |
| Sell* | 18 | 653.00p | SI Trade |
11:21:22 - 07-Nov-25 |
| Buy* | 2 | 670.00p | SI Trade |
11:16:08 - 07-Nov-25 |
| Sell* | 2 | 673.50p | SI Trade |
10:53:50 - 07-Nov-25 |
| Buy* | 1,400 | 675.00p | Automatic Execution |
10:49:59 - 07-Nov-25 |
| Buy* | 30 | 677.50p | SI Trade |
10:38:48 - 07-Nov-25 |
| Buy* | 200 | 671.00p | Automatic Execution |
10:30:10 - 07-Nov-25 |
| Unknown* | 0 | 672.50p | SI Trade |
09:40:50 - 07-Nov-25 |
| Sell* | 200 | 671.50p | SI Trade |
09:34:31 - 07-Nov-25 |
| Buy* | 3 | 675.00p | SI Trade |
09:33:32 - 07-Nov-25 |
| Buy* | 25 | 687.50p | SI Trade |
09:04:18 - 07-Nov-25 |
| Buy* | 38 | 689.00p | SI Trade |
09:03:25 - 07-Nov-25 |
| Buy* | 1 | 687.50p | SI Trade |
08:50:26 - 07-Nov-25 |
| Buy* | 1 | 696.00p | SI Trade |
08:11:08 - 07-Nov-25 |
| Buy* | 3 | 694.50p | SI Trade |
08:00:35 - 07-Nov-25 |
| Sell* | 1 | 671.00p | SI Trade |
08:00:35 - 07-Nov-25 |
| Buy* | 500 | 702.50p | SI Trade |
16:29:21 - 06-Nov-25 |
| Sell* | 7 | 705.50p | SI Trade |
16:10:58 - 06-Nov-25 |
| Buy* | 100 | 708.50p | SI Trade |
16:10:58 - 06-Nov-25 |
| Buy* | 100 | 709.00p | SI Trade |
16:10:49 - 06-Nov-25 |
| Sell* | 46 | 709.00p | SI Trade |
16:06:54 - 06-Nov-25 |
| Sell* | 23 | 709.50p | SI Trade |
16:06:01 - 06-Nov-25 |
| Sell* | 78 | 705.00p | SI Trade |
15:53:09 - 06-Nov-25 |
| Sell* | 25 | 702.00p | SI Trade |
15:50:47 - 06-Nov-25 |
| Sell* | 40 | 706.00p | SI Trade |
15:49:19 - 06-Nov-25 |
| Sell* | 60 | 702.50p | SI Trade |
15:44:43 - 06-Nov-25 |
| Sell* | 25 | 707.50p | SI Trade |
15:41:08 - 06-Nov-25 |
| Sell* | 20 | 727.00p | SI Trade |
15:29:49 - 06-Nov-25 |
| Sell* | 25 | 727.50p | SI Trade |
15:26:50 - 06-Nov-25 |
| Sell* | 15 | 729.00p | SI Trade |
15:23:02 - 06-Nov-25 |
| Sell* | 14 | 726.00p | SI Trade |
15:20:38 - 06-Nov-25 |
| Sell* | 45 | 720.00p | SI Trade |
15:14:35 - 06-Nov-25 |
| Sell* | 10 | 720.50p | SI Trade |
15:12:45 - 06-Nov-25 |
| Buy* | 1 | 725.50p | SI Trade |
15:06:56 - 06-Nov-25 |
| Sell* | 42 | 738.50p | SI Trade |
14:49:00 - 06-Nov-25 |
| Sell* | 437 | 731.00p | Automatic Execution |
14:35:38 - 06-Nov-25 |
| Sell* | 234 | 732.50p | Automatic Execution |
14:35:37 - 06-Nov-25 |
| Sell* | 234 | 732.50p | Automatic Execution |
14:35:37 - 06-Nov-25 |
| Sell* | 110 | 732.50p | Automatic Execution |
14:35:37 - 06-Nov-25 |
| Sell* | 548 | 734.50p | Automatic Execution |
14:35:13 - 06-Nov-25 |
| Sell* | 1,430 | 736.00p | Automatic Execution |
14:34:45 - 06-Nov-25 |
| Sell* | 1,378 | 736.50p | Automatic Execution |
14:34:44 - 06-Nov-25 |
| Buy* | 1,500 | 737.00p | Automatic Execution |
14:33:54 - 06-Nov-25 |
| Buy* | 85 | 738.00p | SI Trade |
14:30:32 - 06-Nov-25 |
| Sell* | 1 | 737.00p | SI Trade |
14:11:31 - 06-Nov-25 |
| Buy* | 200 | 742.50p | SI Trade |
13:56:44 - 06-Nov-25 |
| Buy* | 2,250 | 743.00p | Automatic Execution |
13:26:54 - 06-Nov-25 |
| Sell* | 14 | 740.00p | SI Trade |
13:16:11 - 06-Nov-25 |
| Sell* | 40 | 742.00p | SI Trade |
12:53:51 - 06-Nov-25 |
| Buy* | 1 | 746.00p | SI Trade |
12:50:16 - 06-Nov-25 |
| Buy* | 26 | 747.00p | SI Trade |
12:44:23 - 06-Nov-25 |
| Sell* | 21 | 739.00p | SI Trade |
11:13:10 - 06-Nov-25 |
| Buy* | 1 | 742.50p | SI Trade |
10:48:59 - 06-Nov-25 |
| Buy* | 5 | 748.50p | SI Trade |
09:16:14 - 06-Nov-25 |
| Sell* | 896 | 738.00p | Automatic Execution |
08:44:04 - 06-Nov-25 |
| Sell* | 1,500 | 738.00p | Automatic Execution |
08:44:04 - 06-Nov-25 |
| Sell* | 120 | 734.50p | SI Trade |
08:44:02 - 06-Nov-25 |
| Buy* | 18 | 748.00p | SI Trade |
08:39:23 - 06-Nov-25 |
| Sell* | 7 | 738.50p | SI Trade |
08:29:31 - 06-Nov-25 |
| Buy* | 3 | 747.50p | Automatic Execution |
08:25:59 - 06-Nov-25 |
| Sell* | 140 | 739.00p | SI Trade |
08:19:38 - 06-Nov-25 |
| Sell* | 148 | 739.00p | SI Trade |
08:19:13 - 06-Nov-25 |
| Buy* | 150 | 750.50p | Automatic Execution |
08:18:45 - 06-Nov-25 |
| Sell* | 13 | 727.00p | SI Trade |
08:09:48 - 06-Nov-25 |
| Buy* | 13 | 764.00p | SI Trade |
08:05:00 - 06-Nov-25 |
| Unknown* | 0 | 728.50p | SI Trade |
08:05:00 - 06-Nov-25 |
| Unknown* | 0 | 728.50p | SI Trade |
08:05:00 - 06-Nov-25 |
| Sell* | 532 | 679.50p | Automatic Execution |
16:21:29 - 05-Nov-25 |
| Buy* | 3 | 682.00p | SI Trade |
16:13:24 - 05-Nov-25 |
| Buy* | 2 | 683.00p | SI Trade |
16:10:12 - 05-Nov-25 |
| Buy* | 1 | 684.00p | SI Trade |
16:08:05 - 05-Nov-25 |
| Buy* | 159 | 689.50p | Automatic Execution |
15:14:46 - 05-Nov-25 |
| Buy* | 484 | 703.00p | Automatic Execution |
15:05:45 - 05-Nov-25 |
| Buy* | 492 | 700.00p | Automatic Execution |
15:03:39 - 05-Nov-25 |
| Buy* | 569 | 700.00p | Automatic Execution |
15:03:39 - 05-Nov-25 |
| Buy* | 61 | 703.50p | Automatic Execution |
15:01:44 - 05-Nov-25 |
| Buy* | 113 | 703.50p | Automatic Execution |
15:01:44 - 05-Nov-25 |
| Buy* | 110 | 703.50p | Automatic Execution |
15:01:44 - 05-Nov-25 |
| Buy* | 110 | 703.50p | Automatic Execution |
15:01:44 - 05-Nov-25 |
| Buy* | 230 | 700.50p | Automatic Execution |
14:54:51 - 05-Nov-25 |
| Buy* | 110 | 692.00p | Automatic Execution |
14:53:04 - 05-Nov-25 |
| Buy* | 110 | 692.00p | Automatic Execution |
14:53:04 - 05-Nov-25 |
| Buy* | 110 | 692.00p | Automatic Execution |
14:53:04 - 05-Nov-25 |
| Buy* | 228 | 692.00p | Automatic Execution |
14:53:01 - 05-Nov-25 |
| Buy* | 451 | 690.50p | Automatic Execution |
14:52:49 - 05-Nov-25 |