Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Baba (3BAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,653 222.00p Suspected BUY Trade
 16:35:02 - 01-Apr-26
Sell* 10 226.00p Automatic Execution
 15:02:40 - 01-Apr-26
Buy* 794 233.80p Automatic Execution
 12:00:17 - 01-Apr-26
Buy* 807 230.20p Automatic Execution
 09:14:31 - 01-Apr-26
Sell* 1,344 228.00p Automatic Execution
 09:13:47 - 01-Apr-26
Sell* 350 232.00p Automatic Execution
 08:49:06 - 01-Apr-26
Buy* 1,500 221.60p Automatic Execution
 16:25:06 - 31-Mar-26
Sell* 5 216.20p Automatic Execution
 15:56:10 - 31-Mar-26
Sell* 5 216.40p Automatic Execution
 15:55:11 - 31-Mar-26
Sell* 5 216.60p Automatic Execution
 15:55:03 - 31-Mar-26
Sell* 5 216.40p Automatic Execution
 15:51:22 - 31-Mar-26
Sell* 5 216.60p Automatic Execution
 15:51:17 - 31-Mar-26
Sell* 5 216.80p Automatic Execution
 15:50:55 - 31-Mar-26
Sell* 5 217.00p Automatic Execution
 15:50:39 - 31-Mar-26
Buy* 5 217.20p SI Trade
 15:50:35 - 31-Mar-26
Buy* 5 217.20p SI Trade
 15:50:30 - 31-Mar-26
Sell* 5 217.40p Automatic Execution
 15:49:38 - 31-Mar-26
Sell* 5 217.60p Automatic Execution
 15:49:19 - 31-Mar-26
Sell* 5 217.80p Automatic Execution
 15:49:16 - 31-Mar-26
Sell* 5 218.00p Automatic Execution
 15:48:55 - 31-Mar-26
Sell* 5 218.20p Automatic Execution
 15:48:37 - 31-Mar-26
Sell* 5 218.60p Automatic Execution
 15:48:05 - 31-Mar-26
Sell* 5 218.80p Automatic Execution
 15:48:04 - 31-Mar-26
Sell* 5 219.00p Automatic Execution
 15:48:04 - 31-Mar-26
Sell* 5 219.20p Automatic Execution
 15:47:38 - 31-Mar-26
Buy* 5 219.40p SI Trade
 15:47:34 - 31-Mar-26
Buy* 3 219.40p SI Trade
 15:47:13 - 31-Mar-26
Buy* 2 219.60p SI Trade
 15:47:01 - 31-Mar-26
Sell* 272 221.40p Automatic Execution
 14:34:57 - 30-Mar-26
Sell* 557 221.40p Automatic Execution
 14:34:55 - 30-Mar-26
Buy* 666 224.20p Automatic Execution
 09:53:11 - 30-Mar-26
Buy* 4,000 221.00p Automatic Execution
 16:25:52 - 27-Mar-26
Buy* 1,344 223.00p Automatic Execution
 15:40:00 - 27-Mar-26
Buy* 1 221.80p SI Trade
 15:22:21 - 27-Mar-26
Sell* 5 220.80p Automatic Execution
 13:51:58 - 27-Mar-26
Sell* 1 221.00p Automatic Execution
 12:08:50 - 27-Mar-26
Sell* 6 221.00p Automatic Execution
 12:08:50 - 27-Mar-26
Sell* 1 221.20p Automatic Execution
 12:08:45 - 27-Mar-26
Sell* 1 221.40p Automatic Execution
 12:08:45 - 27-Mar-26
Sell* 1 221.60p Automatic Execution
 12:08:26 - 27-Mar-26
Buy* 1 221.80p SI Trade
 12:07:50 - 27-Mar-26
Sell* 1 220.00p Automatic Execution
 11:00:48 - 27-Mar-26
Buy* 2,626 221.00p Automatic Execution
 10:52:20 - 27-Mar-26
Buy* 2,520 221.00p Automatic Execution
 10:52:20 - 27-Mar-26
Buy* 510 221.00p Automatic Execution
 10:52:20 - 27-Mar-26
Buy* 510 221.00p Automatic Execution
 10:52:20 - 27-Mar-26
Buy* 510 221.00p Automatic Execution
 10:52:20 - 27-Mar-26
Buy* 2,300 221.00p Automatic Execution
 10:52:20 - 27-Mar-26
Buy* 1,988 221.00p Automatic Execution
 10:52:20 - 27-Mar-26
Buy* 1,988 221.00p Automatic Execution
 10:52:20 - 27-Mar-26
Buy* 601 221.00p Automatic Execution
 10:52:20 - 27-Mar-26
Buy* 1 221.00p Automatic Execution
 10:50:31 - 27-Mar-26
Buy* 330 221.00p Automatic Execution
 10:49:37 - 27-Mar-26
Buy* 330 221.00p Automatic Execution
 10:49:37 - 27-Mar-26
Buy* 330 221.00p Automatic Execution
 10:49:36 - 27-Mar-26
Buy* 330 221.00p Automatic Execution
 10:49:36 - 27-Mar-26
Buy* 330 221.00p Automatic Execution
 10:49:36 - 27-Mar-26
Buy* 469 221.00p Automatic Execution
 10:49:36 - 27-Mar-26
Buy* 401 221.00p Automatic Execution
 10:49:31 - 27-Mar-26
Buy* 606 221.00p Automatic Execution
 10:49:31 - 27-Mar-26
Buy* 911 221.00p Automatic Execution
 10:49:30 - 27-Mar-26
Buy* 1,039 221.00p Automatic Execution
 10:49:30 - 27-Mar-26
Buy* 1,039 221.00p Automatic Execution
 10:49:30 - 27-Mar-26
Buy* 1,039 221.00p Automatic Execution
 10:49:30 - 27-Mar-26
Buy* 6,314 222.40p Automatic Execution
 10:43:46 - 27-Mar-26
Buy* 3,517 222.40p Automatic Execution
 10:43:46 - 27-Mar-26
Sell* 4,400 222.40p Automatic Execution
 10:43:46 - 27-Mar-26
Sell* 1,974 222.40p Automatic Execution
 10:43:46 - 27-Mar-26
Sell* 1 224.00p Automatic Execution
 10:38:45 - 27-Mar-26
Sell* 1 224.20p Automatic Execution
 10:38:45 - 27-Mar-26
Sell* 1 224.40p Automatic Execution
 10:38:44 - 27-Mar-26
Sell* 1 224.60p Automatic Execution
 10:35:43 - 27-Mar-26
Sell* 1 225.00p Automatic Execution
 10:35:42 - 27-Mar-26
Sell* 10 227.20p Automatic Execution
 09:41:18 - 27-Mar-26
Sell* 2,290 229.40p Automatic Execution
 09:40:34 - 27-Mar-26
Sell* 5,000 229.40p Automatic Execution
 09:35:19 - 27-Mar-26
Buy* 790 226.60p Automatic Execution
 09:14:13 - 27-Mar-26
Buy* 1,393 226.60p Automatic Execution
 09:14:09 - 27-Mar-26
Buy* 1,403 226.60p Automatic Execution
 09:14:09 - 27-Mar-26
Buy* 1,414 226.60p Automatic Execution
 09:14:05 - 27-Mar-26
Sell* 2,370 228.00p Automatic Execution
 08:22:33 - 27-Mar-26
Sell* 5 230.60p Automatic Execution
 15:42:18 - 26-Mar-26
Sell* 5 230.80p Automatic Execution
 15:41:44 - 26-Mar-26
Sell* 5 230.80p Automatic Execution
 15:39:21 - 26-Mar-26
Sell* 5 230.80p Automatic Execution
 15:37:07 - 26-Mar-26
Buy* 5 231.00p SI Trade
 15:36:46 - 26-Mar-26
Buy* 5 231.00p SI Trade
 15:36:35 - 26-Mar-26
Buy* 5 231.00p SI Trade
 15:36:11 - 26-Mar-26
Sell* 857 233.20p Automatic Execution
 15:13:52 - 26-Mar-26
Sell* 857 232.54p Ordinary
 15:10:25 - 26-Mar-26
Sell* 1 232.00p Automatic Execution
 14:55:00 - 26-Mar-26
Buy* 10 234.40p SI Trade
 12:51:42 - 26-Mar-26
Sell* 1 232.80p Automatic Execution
 12:41:19 - 26-Mar-26
Sell* 1 233.00p Automatic Execution
 12:39:08 - 26-Mar-26
Buy* 582 233.00p Automatic Execution
 12:19:16 - 26-Mar-26
Sell* 582 232.70p Ordinary
 11:15:37 - 26-Mar-26
Buy* 835 231.60p Automatic Execution
 09:38:57 - 26-Mar-26
Buy* 26 230.20p Automatic Execution
 09:38:33 - 26-Mar-26
Buy* 220 230.20p Automatic Execution
 09:38:33 - 26-Mar-26
Sell* 6 259.00p Uncrossing Trade
 16:35:23 - 25-Mar-26
Sell* 50 265.00p Automatic Execution
 08:57:35 - 25-Mar-26
Sell* 40 267.60p Automatic Execution
 08:33:04 - 25-Mar-26
Sell* 840 267.20p Automatic Execution
 08:32:05 - 25-Mar-26
Sell* 5 266.40p Automatic Execution
 08:26:31 - 25-Mar-26
Sell* 168 265.80p Automatic Execution
 08:17:35 - 25-Mar-26
Sell* 926 266.00p Automatic Execution
 08:17:35 - 25-Mar-26
Sell* 1,203 261.20p Automatic Execution
 08:02:12 - 25-Mar-26
Sell* 8 230.40p Uncrossing Trade
 16:35:20 - 24-Mar-26
Buy* 150 230.00p Automatic Execution
 16:18:40 - 24-Mar-26
Sell* 10 228.00p Automatic Execution
 14:56:00 - 24-Mar-26
Buy* 1,480 229.40p Automatic Execution
 14:54:54 - 24-Mar-26
Buy* 3 232.20p Automatic Execution
 11:48:20 - 24-Mar-26
Buy* 25 234.20p Automatic Execution
 11:12:00 - 24-Mar-26
Buy* 817 234.20p Automatic Execution
 11:12:00 - 24-Mar-26
Buy* 395 241.20p Automatic Execution
 15:11:10 - 23-Mar-26
Buy* 330 241.20p Automatic Execution
 15:11:10 - 23-Mar-26
Unknown* 0 238.60p SI Trade
 14:54:21 - 23-Mar-26
Buy* 98 234.00p Automatic Execution
 14:05:29 - 23-Mar-26
Buy* 4,523 234.00p Automatic Execution
 14:05:27 - 23-Mar-26
Buy* 5,881 234.00p Automatic Execution
 14:05:27 - 23-Mar-26
Buy* 3,166 234.00p Automatic Execution
 14:05:27 - 23-Mar-26
Buy* 3,166 234.00p Automatic Execution
 14:05:27 - 23-Mar-26
Buy* 3,166 234.00p Automatic Execution
 14:05:27 - 23-Mar-26
Buy* 2,464 234.00p Automatic Execution
 14:05:04 - 23-Mar-26
Sell* 4,400 234.00p Automatic Execution
 14:05:04 - 23-Mar-26
Sell* 7,114 234.00p Automatic Execution
 14:05:04 - 23-Mar-26
Sell* 3 228.00p Automatic Execution
 13:25:00 - 23-Mar-26
Buy* 1 228.60p SI Trade
 13:23:37 - 23-Mar-26
Sell* 5 228.80p Automatic Execution
 13:22:55 - 23-Mar-26
Sell* 1 229.00p Automatic Execution
 13:22:06 - 23-Mar-26
Sell* 3,299 228.20p Automatic Execution
 13:14:05 - 23-Mar-26
Sell* 606 228.20p Automatic Execution
 13:14:05 - 23-Mar-26
Sell* 955 228.20p Automatic Execution
 13:14:05 - 23-Mar-26
Sell* 955 228.20p Automatic Execution
 13:14:05 - 23-Mar-26
Sell* 3,386 228.20p Automatic Execution
 13:14:05 - 23-Mar-26
Sell* 2,544 228.40p Automatic Execution
 13:13:56 - 23-Mar-26
Sell* 4,241 228.40p Automatic Execution
 13:13:56 - 23-Mar-26
Sell* 2,948 228.40p Automatic Execution
 13:13:56 - 23-Mar-26
Sell* 4,601 228.40p Automatic Execution
 13:13:56 - 23-Mar-26
Sell* 4,601 228.40p Automatic Execution
 13:13:56 - 23-Mar-26
Sell* 330 228.40p Automatic Execution
 13:13:41 - 23-Mar-26
Sell* 543 228.40p Automatic Execution
 13:13:41 - 23-Mar-26
Sell* 823 228.40p Automatic Execution
 13:13:41 - 23-Mar-26
Sell* 823 228.40p Automatic Execution
 13:13:41 - 23-Mar-26
Sell* 1,097 230.00p Automatic Execution
 11:48:21 - 23-Mar-26
Sell* 2,259 230.00p Automatic Execution
 11:48:21 - 23-Mar-26
Sell* 2,079 230.00p Automatic Execution
 11:48:21 - 23-Mar-26
Sell* 1,602 230.00p Automatic Execution
 11:48:14 - 23-Mar-26
Sell* 1,615 230.00p Automatic Execution
 11:48:14 - 23-Mar-26
Sell* 2,217 230.00p Automatic Execution
 11:48:05 - 23-Mar-26
Sell* 1,636 230.00p Automatic Execution
 11:47:55 - 23-Mar-26
Sell* 3,652 230.00p Automatic Execution
 11:47:55 - 23-Mar-26
Sell* 3,473 230.00p Automatic Execution
 11:47:55 - 23-Mar-26
Sell* 330 229.00p Automatic Execution
 11:47:49 - 23-Mar-26
Sell* 374 229.00p Automatic Execution
 11:47:49 - 23-Mar-26
Sell* 374 229.00p Automatic Execution
 11:47:49 - 23-Mar-26
Sell* 320 212.20p Automatic Execution
 10:47:55 - 23-Mar-26
Sell* 484 215.40p Automatic Execution
 10:17:52 - 23-Mar-26
Buy* 4 215.60p SI Trade
 10:03:13 - 23-Mar-26
Buy* 1,380 216.932p Ordinary
 09:18:45 - 23-Mar-26
Buy* 910 216.80p Automatic Execution
 08:58:14 - 23-Mar-26
Buy* 908 216.80p Automatic Execution
 08:58:11 - 23-Mar-26
Buy* 910 216.80p Automatic Execution
 08:58:06 - 23-Mar-26
Sell* 250 217.40p Automatic Execution
 08:16:37 - 23-Mar-26
Buy* 250 216.952p Ordinary
 08:15:03 - 23-Mar-26
Buy* 719 217.00p Automatic Execution
 08:03:35 - 23-Mar-26
Sell* 25 228.00p Automatic Execution
 16:18:40 - 20-Mar-26
Sell* 50 229.00p Automatic Execution
 16:03:16 - 20-Mar-26
Sell* 475 228.00p Automatic Execution
 15:56:12 - 20-Mar-26
Buy* 165 232.20p Automatic Execution
 15:23:41 - 20-Mar-26
Buy* 320 232.20p Automatic Execution
 15:23:36 - 20-Mar-26
Buy* 716 232.20p Automatic Execution
 15:23:36 - 20-Mar-26
Sell* 709 230.40p Automatic Execution
 15:19:23 - 20-Mar-26
Buy* 6,860 233.149p Ordinary
 14:31:20 - 20-Mar-26
Buy* 2,442 233.00p Automatic Execution
 14:28:46 - 20-Mar-26
Buy* 2,442 233.17p Ordinary
 14:28:40 - 20-Mar-26
Sell* 847 231.40p Automatic Execution
 14:26:08 - 20-Mar-26
Sell* 3,543 231.40p Automatic Execution
 14:26:08 - 20-Mar-26
Sell* 2,433 231.40p Automatic Execution
 14:26:08 - 20-Mar-26
Sell* 3,543 231.40p Automatic Execution
 14:26:08 - 20-Mar-26
Buy* 10,788 232.60p Ordinary
 14:25:36 - 20-Mar-26
Buy* 111 229.00p Automatic Execution
 14:00:17 - 20-Mar-26
Buy* 643 229.00p Automatic Execution
 14:00:12 - 20-Mar-26
Sell* 1,765 229.00p Automatic Execution
 14:00:07 - 20-Mar-26
Buy* 1,539 230.00p Automatic Execution
 13:58:13 - 20-Mar-26
Buy* 1,539 230.00p Automatic Execution
 13:58:13 - 20-Mar-26
Buy* 380 230.00p Automatic Execution
 13:58:09 - 20-Mar-26
Buy* 160 230.00p Automatic Execution
 13:57:21 - 20-Mar-26
Buy* 806 230.00p Automatic Execution
 13:57:20 - 20-Mar-26
Buy* 1,806 230.00p Automatic Execution
 13:57:20 - 20-Mar-26
Buy* 440 230.00p Automatic Execution
 13:57:20 - 20-Mar-26
Buy* 1,386 230.00p Automatic Execution
 13:57:20 - 20-Mar-26
Buy* 3,251 230.20p Automatic Execution
 13:55:54 - 20-Mar-26
Buy* 5,631 230.20p Automatic Execution
 13:55:54 - 20-Mar-26
Buy* 2,900 230.20p Automatic Execution
 13:55:54 - 20-Mar-26
Buy* 7,758 230.20p Automatic Execution
 13:55:54 - 20-Mar-26
Buy* 2,120 230.20p Automatic Execution
 13:55:54 - 20-Mar-26
Buy* 3,166 230.20p Automatic Execution
 13:55:54 - 20-Mar-26
Sell* 1 235.00p Automatic Execution
 13:15:10 - 20-Mar-26
Buy* 1,687 240.00p Automatic Execution
 08:21:08 - 20-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50