Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Baba (3BAB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 457.60p Uncrossing Trade
 16:35:27 - 09-Jan-26
Buy* 873 452.60p Automatic Execution
 15:53:56 - 09-Jan-26
Buy* 85 463.00p SI Trade
 12:26:19 - 09-Jan-26
Sell* 405 460.00p Automatic Execution
 10:05:47 - 09-Jan-26
Sell* 519 460.00p Automatic Execution
 10:05:47 - 09-Jan-26
Sell* 519 460.00p Automatic Execution
 10:05:47 - 09-Jan-26
Sell* 519 460.00p Automatic Execution
 10:05:47 - 09-Jan-26
Sell* 519 460.00p Automatic Execution
 10:05:47 - 09-Jan-26
Sell* 519 460.00p Automatic Execution
 10:05:47 - 09-Jan-26
Unknown* 0 462.40p SI Trade
 09:12:22 - 09-Jan-26
Sell* 1 452.20p SI Trade
 08:01:01 - 09-Jan-26
Sell* 7 489.60p Uncrossing Trade
 16:35:06 - 08-Jan-26
Sell* 30 497.00p SI Trade
 16:18:03 - 08-Jan-26
Buy* 30 465.00p SI Trade
 15:03:25 - 08-Jan-26
Sell* 80 463.80p SI Trade
 15:02:33 - 08-Jan-26
Buy* 2,300 464.60p Automatic Execution
 14:47:01 - 08-Jan-26
Buy* 745 464.60p Automatic Execution
 14:47:01 - 08-Jan-26
Sell* 4,549 420.60p Automatic Execution
 14:30:50 - 08-Jan-26
Sell* 484 424.80p Automatic Execution
 14:19:09 - 08-Jan-26
Sell* 11,873 423.569p Ordinary
 12:59:13 - 08-Jan-26
Sell* 430 425.00p Automatic Execution
 12:48:53 - 08-Jan-26
Sell* 570 425.00p Automatic Execution
 12:48:53 - 08-Jan-26
Sell* 300 426.80p Automatic Execution
 10:55:50 - 08-Jan-26
Sell* 520 426.80p Automatic Execution
 10:26:20 - 08-Jan-26
Buy* 65 423.80p Automatic Execution
 08:18:05 - 08-Jan-26
Buy* 842 434.60p Automatic Execution
 15:57:11 - 07-Jan-26
Buy* 80 435.00p SI Trade
 15:09:02 - 07-Jan-26
Sell* 60 431.20p SI Trade
 15:08:43 - 07-Jan-26
Sell* 2,320 434.00p Automatic Execution
 15:08:33 - 07-Jan-26
Buy* 60 435.60p SI Trade
 15:08:01 - 07-Jan-26
Sell* 60 430.80p SI Trade
 15:07:45 - 07-Jan-26
Sell* 2,320 431.467p Ordinary
 15:07:42 - 07-Jan-26
Buy* 60 434.00p SI Trade
 15:07:23 - 07-Jan-26
Buy* 2,320 430.768p Ordinary
 15:03:07 - 07-Jan-26
Buy* 2,908 452.40p Automatic Execution
 10:59:51 - 07-Jan-26
Buy* 1,036 454.80p Automatic Execution
 10:06:25 - 07-Jan-26
Sell* 256 509.00p Automatic Execution
 14:50:02 - 06-Jan-26
Sell* 150 509.00p Automatic Execution
 14:50:02 - 06-Jan-26
Sell* 150 509.00p Automatic Execution
 14:50:02 - 06-Jan-26
Sell* 161 509.00p Automatic Execution
 14:50:02 - 06-Jan-26
Sell* 150 509.00p Automatic Execution
 14:50:01 - 06-Jan-26
Sell* 246 509.00p Automatic Execution
 14:50:01 - 06-Jan-26
Sell* 368 509.00p Automatic Execution
 14:50:01 - 06-Jan-26
Sell* 476 509.00p Automatic Execution
 14:50:01 - 06-Jan-26
Buy* 509 505.00p Automatic Execution
 13:43:15 - 06-Jan-26
Buy* 1,892 507.318p Ordinary
 09:28:42 - 06-Jan-26
Sell* 60 510.00p Automatic Execution
 08:45:30 - 06-Jan-26
Buy* 60 511.40p Ordinary
 08:45:00 - 06-Jan-26
Sell* 1,522 511.50p Automatic Execution
 08:31:45 - 06-Jan-26
Buy* 2,000 511.00p Automatic Execution
 08:31:45 - 06-Jan-26
Buy* 387 511.00p Automatic Execution
 08:31:45 - 06-Jan-26
Sell* 58 496.40p SI Trade
 08:06:41 - 06-Jan-26
Buy* 1,007 493.00p Automatic Execution
 16:12:18 - 05-Jan-26
Buy* 773 487.60p Automatic Execution
 15:01:21 - 05-Jan-26
Buy* 58 501.00p SI Trade
 14:42:09 - 05-Jan-26
Buy* 727 519.00p Automatic Execution
 12:14:47 - 05-Jan-26
Buy* 727 519.00p Automatic Execution
 12:14:42 - 05-Jan-26
Buy* 727 520.00p Automatic Execution
 12:13:54 - 05-Jan-26
Buy* 727 520.00p Automatic Execution
 12:13:53 - 05-Jan-26
Buy* 727 520.00p Automatic Execution
 12:13:48 - 05-Jan-26
Buy* 727 519.00p Automatic Execution
 12:13:35 - 05-Jan-26
Buy* 8 521.00p SI Trade
 12:09:28 - 05-Jan-26
Buy* 56 521.625p Ordinary
 10:24:15 - 05-Jan-26
Sell* 130 520.00p Automatic Execution
 09:27:08 - 05-Jan-26
Sell* 93 528.00p Automatic Execution
 08:27:00 - 05-Jan-26
Buy* 93 534.385p Ordinary
 08:05:13 - 05-Jan-26
Sell* 930 523.00p Automatic Execution
 08:05:07 - 05-Jan-26
Sell* 1 487.40p Automatic Execution
 13:54:03 - 02-Jan-26
Buy* 1 488.40p Automatic Execution
 13:53:49 - 02-Jan-26
Buy* 65 491.60p Result of RFQ
 13:19:48 - 02-Jan-26
Buy* 405 492.60p Automatic Execution
 12:17:44 - 02-Jan-26
Buy* 1,038 489.40p Automatic Execution
 11:36:03 - 02-Jan-26
Buy* 7 489.40p SI Trade
 11:09:22 - 02-Jan-26
Buy* 17 489.00p SI Trade
 11:09:20 - 02-Jan-26
Buy* 214 489.00p Automatic Execution
 11:09:20 - 02-Jan-26
Buy* 227 489.00p Automatic Execution
 11:09:19 - 02-Jan-26
Buy* 1 489.00p SI Trade
 10:00:41 - 02-Jan-26
Buy* 51 490.00p Automatic Execution
 09:06:17 - 02-Jan-26
Sell* 92 496.00p Automatic Execution
 08:21:04 - 02-Jan-26
Buy* 92 540.972p Ordinary
 08:16:58 - 02-Jan-26
Sell* 3 436.00p Uncrossing Trade
 12:35:04 - 31-Dec-25
Buy* 54 448.20p Automatic Execution
 15:51:55 - 30-Dec-25
Sell* 300 446.60p Automatic Execution
 15:19:03 - 30-Dec-25
Buy* 3,000 456.00p Automatic Execution
 12:35:06 - 30-Dec-25
Buy* 66 457.00p Automatic Execution
 11:19:31 - 30-Dec-25
Buy* 74 457.00p Automatic Execution
 11:19:31 - 30-Dec-25
Sell* 446 456.80p Automatic Execution
 09:55:55 - 30-Dec-25
Buy* 210 456.80p Automatic Execution
 09:55:55 - 30-Dec-25
Sell* 6 445.20p Uncrossing Trade
 16:35:28 - 29-Dec-25
Buy* 788 447.60p Automatic Execution
 11:03:07 - 29-Dec-25
Buy* 656 447.60p Automatic Execution
 11:03:07 - 29-Dec-25
Buy* 1,444 447.60p Automatic Execution
 11:03:07 - 29-Dec-25
Buy* 1,444 447.60p Automatic Execution
 11:03:06 - 29-Dec-25
Buy* 2,100 447.80p Automatic Execution
 09:17:35 - 29-Dec-25
Buy* 84 447.80p Automatic Execution
 09:17:35 - 29-Dec-25
Sell* 2,100 445.60p Automatic Execution
 08:40:58 - 29-Dec-25
Sell* 2 475.60p Uncrossing Trade
 12:35:10 - 24-Dec-25
Sell* 4 469.60p Uncrossing Trade
 16:35:22 - 23-Dec-25
Sell* 203 473.00p Automatic Execution
 08:04:02 - 23-Dec-25
Sell* 3 471.80p Uncrossing Trade
 16:35:19 - 22-Dec-25
Sell* 836 471.75p Ordinary
 11:27:15 - 22-Dec-25
Buy* 485 477.40p Automatic Execution
 08:27:36 - 22-Dec-25
Sell* 96 477.20p SI Trade
 15:41:29 - 19-Dec-25
Buy* 491 475.00p Automatic Execution
 14:33:14 - 19-Dec-25
Buy* 749 475.00p Automatic Execution
 14:33:14 - 19-Dec-25
Buy* 243 475.00p Automatic Execution
 14:33:14 - 19-Dec-25
Buy* 594 473.40p Automatic Execution
 14:32:30 - 19-Dec-25
Sell* 1,825 472.00p Automatic Execution
 14:32:20 - 19-Dec-25
Buy* 99 471.80p SI Trade
 10:50:11 - 19-Dec-25
Sell* 111 468.80p SI Trade
 10:24:10 - 19-Dec-25
Buy* 1,294 473.60p Automatic Execution
 08:42:52 - 19-Dec-25
Buy* 2,200 473.60p Automatic Execution
 08:42:52 - 19-Dec-25
Sell* 27 464.60p SI Trade
 08:00:51 - 19-Dec-25
Buy* 100 463.00p Automatic Execution
 16:29:49 - 18-Dec-25
Buy* 100 462.976p Ordinary
 16:29:35 - 18-Dec-25
Buy* 100 460.40p Automatic Execution
 09:07:00 - 18-Dec-25
Buy* 3,794 461.00p Automatic Execution
 15:48:11 - 17-Dec-25
Buy* 254 461.00p Automatic Execution
 15:48:11 - 17-Dec-25
Buy* 96 460.00p Automatic Execution
 15:47:03 - 17-Dec-25
Buy* 6,106 460.00p Automatic Execution
 15:47:03 - 17-Dec-25
Sell* 60 470.00p SI Trade
 15:32:24 - 17-Dec-25
Buy* 267 485.00p Automatic Execution
 12:11:04 - 17-Dec-25
Sell* 42 482.20p SI Trade
 11:58:09 - 17-Dec-25
Buy* 60 486.20p SI Trade
 10:40:49 - 17-Dec-25
Sell* 198 480.00p Automatic Execution
 09:25:59 - 17-Dec-25
Buy* 10 480.00p Automatic Execution
 08:06:18 - 17-Dec-25
Buy* 208 479.972p Ordinary
 08:06:07 - 17-Dec-25
Sell* 50 485.00p Automatic Execution
 08:03:19 - 17-Dec-25
Sell* 1,500 456.60p Automatic Execution
 15:35:43 - 16-Dec-25
Sell* 1,000 460.60p Automatic Execution
 15:06:24 - 16-Dec-25
Sell* 10 466.00p Automatic Execution
 14:50:12 - 16-Dec-25
Sell* 832 455.00p Automatic Execution
 14:45:41 - 16-Dec-25
Sell* 2,000 455.20p Automatic Execution
 13:54:12 - 16-Dec-25
Sell* 968 457.20p Automatic Execution
 12:39:17 - 16-Dec-25
Sell* 1,458 457.20p Automatic Execution
 12:39:17 - 16-Dec-25
Sell* 150 457.20p Automatic Execution
 12:39:17 - 16-Dec-25
Sell* 290 457.20p Automatic Execution
 12:39:17 - 16-Dec-25
Sell* 1,651 455.40p Automatic Execution
 12:17:54 - 16-Dec-25
Sell* 1,000 453.80p Automatic Execution
 10:52:50 - 16-Dec-25
Buy* 3,000 457.80p Automatic Execution
 09:25:23 - 16-Dec-25
Sell* 1,240 454.80p Automatic Execution
 08:24:55 - 16-Dec-25
Sell* 1,017 491.20p Automatic Execution
 16:29:35 - 15-Dec-25
Sell* 1,745 491.20p Automatic Execution
 16:29:16 - 15-Dec-25
Sell* 1,444 491.20p Automatic Execution
 16:29:16 - 15-Dec-25
Buy* 1,900 491.20p Automatic Execution
 16:29:16 - 15-Dec-25
Buy* 114 492.40p Automatic Execution
 16:28:53 - 15-Dec-25
Buy* 2,034 491.80p Automatic Execution
 16:28:53 - 15-Dec-25
Buy* 1,900 491.60p Automatic Execution
 16:28:53 - 15-Dec-25
Sell* 1,000 483.20p Automatic Execution
 15:14:09 - 15-Dec-25
Sell* 1,000 484.20p Automatic Execution
 15:07:53 - 15-Dec-25
Sell* 500 489.60p Automatic Execution
 14:50:32 - 15-Dec-25
Sell* 1,200 485.20p Automatic Execution
 14:46:49 - 15-Dec-25
Sell* 1,900 485.20p Automatic Execution
 14:46:49 - 15-Dec-25
Sell* 1,900 485.20p Automatic Execution
 14:46:49 - 15-Dec-25
Buy* 3 511.50p SI Trade
 14:30:34 - 15-Dec-25
Sell* 157 511.50p Result of RFQ
 11:48:42 - 15-Dec-25
Buy* 134 516.50p Automatic Execution
 10:23:43 - 15-Dec-25
Buy* 2 514.50p SI Trade
 08:02:04 - 15-Dec-25
Sell* 36 528.50p SI Trade
 16:04:55 - 12-Dec-25
Sell* 300 541.00p Automatic Execution
 15:29:47 - 12-Dec-25
Sell* 300 541.50p Automatic Execution
 15:29:00 - 12-Dec-25
Sell* 300 544.00p Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 3,800 556.50p Automatic Execution
 12:30:46 - 12-Dec-25
Buy* 5 555.00p Automatic Execution
 12:02:25 - 12-Dec-25
Sell* 334 555.00p Automatic Execution
 11:39:57 - 12-Dec-25
Sell* 454 555.00p Automatic Execution
 11:39:56 - 12-Dec-25
Sell* 454 555.00p Automatic Execution
 11:39:56 - 12-Dec-25
Sell* 1,900 557.00p Automatic Execution
 08:29:20 - 12-Dec-25
Sell* 752 557.00p Automatic Execution
 08:29:20 - 12-Dec-25
Sell* 8 542.50p SI Trade
 08:00:32 - 12-Dec-25
Buy* 494 512.50p Automatic Execution
 14:58:57 - 11-Dec-25
Sell* 2,757 533.50p Automatic Execution
 11:29:55 - 11-Dec-25
Buy* 1,000 538.00p Automatic Execution
 09:16:33 - 11-Dec-25
Unknown* 0 536.00p SI Trade
 09:01:30 - 11-Dec-25
Sell* 5 531.00p Automatic Execution
 08:22:41 - 11-Dec-25
Buy* 104 527.50p Automatic Execution
 08:06:54 - 11-Dec-25
Buy* 406 527.50p Automatic Execution
 08:06:54 - 11-Dec-25
Sell* 68 521.00p SI Trade
 08:02:30 - 11-Dec-25
Sell* 220 565.50p Automatic Execution
 16:23:16 - 10-Dec-25
Buy* 58 553.50p Automatic Execution
 10:26:40 - 10-Dec-25
Sell* 1 541.00p SI Trade
 16:29:18 - 09-Dec-25
Buy* 190 538.00p Automatic Execution
 16:10:49 - 09-Dec-25
Buy* 3,000 536.00p Automatic Execution
 15:58:46 - 09-Dec-25
Sell* 1,644 536.50p Automatic Execution
 15:06:39 - 09-Dec-25
Buy* 1,771 537.50p Automatic Execution
 14:40:12 - 09-Dec-25
Sell* 300 530.50p Automatic Execution
 12:38:29 - 09-Dec-25
Buy* 232 532.50p Automatic Execution
 10:44:46 - 09-Dec-25
Buy* 1,800 535.50p Automatic Execution
 09:49:08 - 09-Dec-25
Sell* 500 525.50p Automatic Execution
 08:52:19 - 09-Dec-25
Buy* 5,641 526.00p Automatic Execution
 08:43:34 - 09-Dec-25
Sell* 811 527.50p Automatic Execution
 08:37:54 - 09-Dec-25
Sell* 2,657 528.00p Automatic Execution
 08:37:54 - 09-Dec-25
Sell* 1,800 528.00p Automatic Execution
 08:37:54 - 09-Dec-25
Sell* 500 550.50p Automatic Execution
 16:14:27 - 08-Dec-25
Buy* 20 572.00p SI Trade
 14:58:23 - 08-Dec-25
Buy* 130 564.00p Automatic Execution
 13:19:15 - 08-Dec-25
Buy* 48 563.50p SI Trade
 10:56:38 - 08-Dec-25
Sell* 55 552.50p Automatic Execution
 08:18:14 - 08-Dec-25
Buy* 100 569.50p Automatic Execution
 16:21:46 - 05-Dec-25
Sell* 1 569.50p SI Trade
 16:04:31 - 05-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91