| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 568.00 | 582.00 | 568.00 | 564.75 | 21,096 |
| 4th Dec 2025 (Thu) | 574.50 | 574.50 | 561.00 | 561.00 | 9,439 |
| 3rd Dec 2025 (Wed) | 569.50 | 571.00 | 562.50 | 563.50 | 9,797 |
| 2nd Dec 2025 (Tue) | 607.00 | 618.00 | 584.00 | 586.50 | 14,736 |
| 1st Dec 2025 (Mon) | 583.50 | 620.50 | 583.50 | 626.50 | 2,169 |
| 28th Nov 2025 (Fri) | 552.00 | 569.00 | 549.00 | 569.50 | 9,439 |
| 27th Nov 2025 (Thu) | 583.00 | 583.00 | 525.00 | 545.75 | 8,371 |
| 26th Nov 2025 (Wed) | 585.00 | 607.00 | 569.00 | 587.50 | 18,621 |
| 25th Nov 2025 (Tue) | 638.00 | 697.00 | 572.50 | 578.00 | 30,939 |
| 24th Nov 2025 (Mon) | 596.00 | 608.50 | 585.50 | 609.00 | 22,219 |
| 21st Nov 2025 (Fri) | 514.00 | 533.50 | 494.00 | 509.25 | 36,794 |
| 20th Nov 2025 (Thu) | 608.00 | 613.00 | 577.00 | 578.25 | 15,381 |
| 19th Nov 2025 (Wed) | 618.50 | 621.50 | 605.00 | 600.75 | 7,691 |
| 18th Nov 2025 (Tue) | 600.00 | 608.00 | 585.50 | 602.50 | 15,786 |
| 17th Nov 2025 (Mon) | 596.50 | 598.00 | 596.50 | 604.00 | 2,765 |
| 14th Nov 2025 (Fri) | 605.50 | 641.50 | 584.00 | 640.00 | 23,509 |
| 13th Nov 2025 (Thu) | 669.00 | 669.00 | 614.00 | 612.75 | 8,656 |
| 12th Nov 2025 (Wed) | 642.00 | 642.00 | 614.00 | 600.25 | 9,715 |
| 11th Nov 2025 (Tue) | 678.00 | 678.00 | 636.00 | 637.00 | 15,386 |
| 10th Nov 2025 (Mon) | 728.00 | 732.00 | 677.00 | 672.25 | 8,514 |
| 7th Nov 2025 (Fri) | 671.00 | 675.00 | 668.00 | 649.50 | 11,240 |
| 6th Nov 2025 (Thu) | 750.50 | 750.50 | 731.00 | 702.75 | 13,159 |
| 5th Nov 2025 (Wed) | 670.00 | 703.50 | 670.00 | 680.50 | 20,785 |
| 4th Nov 2025 (Tue) | 662.50 | 702.50 | 654.00 | 702.50 | 9,078 |
| 3rd Nov 2025 (Mon) | 734.00 | 734.00 | 734.00 | 712.25 | 1,205 |
| 31st Oct 2025 (Fri) | 747.00 | 761.50 | 747.00 | 757.00 | 2,761 |
| 30th Oct 2025 (Thu) | 850.00 | 850.00 | 844.00 | 827.50 | 11,274 |
| 29th Oct 2025 (Wed) | 907.50 | 907.50 | 883.50 | 879.75 | 11,173 |
| 28th Oct 2025 (Tue) | 835.00 | 862.00 | 831.00 | 823.50 | 11,924 |
| 27th Oct 2025 (Mon) | 870.00 | 881.50 | 867.00 | 883.50 | 10,113 |
| 24th Oct 2025 (Fri) | 793.50 | 836.50 | 793.50 | 836.75 | 11,007 |
| 23rd Oct 2025 (Thu) | 698.00 | 775.25 | 698.00 | 775.25 | 1,054 |
| 22nd Oct 2025 (Wed) | 712.50 | 728.50 | 701.50 | 698.00 | 19,366 |
| 21st Oct 2025 (Tue) | 767.00 | 767.00 | 762.50 | 727.25 | 8,213 |
| 20th Oct 2025 (Mon) | 719.50 | 798.50 | 711.50 | 796.50 | 20,320 |
| 17th Oct 2025 (Fri) | 621.50 | 700.00 | 597.50 | 695.50 | 45,514 |
| 16th Oct 2025 (Thu) | 695.00 | 732.50 | 695.00 | 724.00 | 28,309 |
| 15th Oct 2025 (Wed) | 729.50 | 729.50 | 712.50 | 729.75 | 10,503 |
| 14th Oct 2025 (Tue) | 642.50 | 677.00 | 642.50 | 691.25 | 18,040 |
| 13th Oct 2025 (Mon) | 710.00 | 748.00 | 708.00 | 741.00 | 69,692 |
| 10th Oct 2025 (Fri) | 800.00 | 821.00 | 658.00 | 658.00 | 20,405 |
| 9th Oct 2025 (Thu) | 935.50 | 935.50 | 839.50 | 851.00 | 16,871 |
| 8th Oct 2025 (Wed) | 958.50 | 969.50 | 919.50 | 926.00 | 16,568 |
| 7th Oct 2025 (Tue) | 1,072.00 | 1,090.00 | 1,002.00 | 993.50 | 13,534 |
| 6th Oct 2025 (Mon) | 1,047.00 | 1,088.00 | 1,047.00 | 1,098.00 | 3,731 |