| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 729.50 | 729.50 | 712.50 | 729.75 | 10,503 |
| 14th Oct 2025 (Tue) | 642.50 | 677.00 | 642.50 | 691.25 | 18,040 |
| 13th Oct 2025 (Mon) | 710.00 | 748.00 | 708.00 | 741.00 | 69,692 |
| 10th Oct 2025 (Fri) | 800.00 | 821.00 | 658.00 | 658.00 | 20,405 |
| 9th Oct 2025 (Thu) | 935.50 | 935.50 | 839.50 | 851.00 | 16,871 |
| 8th Oct 2025 (Wed) | 958.50 | 969.50 | 919.50 | 926.00 | 16,568 |
| 7th Oct 2025 (Tue) | 1,072.00 | 1,090.00 | 1,002.00 | 993.50 | 13,534 |
| 6th Oct 2025 (Mon) | 1,047.00 | 1,088.00 | 1,047.00 | 1,098.00 | 3,731 |
| 3rd Oct 2025 (Fri) | 1,124.00 | 1,124.00 | 1,082.00 | 1,100.50 | 13,294 |
| 2nd Oct 2025 (Thu) | 1,088.00 | 1,139.00 | 1,073.00 | 1,114.50 | 26,914 |
| 1st Oct 2025 (Wed) | 925.00 | 958.00 | 925.00 | 965.75 | 9,310 |
| 30th Sep 2025 (Tue) | 983.00 | 995.00 | 969.50 | 927.75 | 8,940 |
| 29th Sep 2025 (Mon) | 950.50 | 968.50 | 918.00 | 936.75 | 35,272 |
| 26th Sep 2025 (Fri) | 824.00 | 853.50 | 816.00 | 832.50 | 28,653 |
| 25th Sep 2025 (Thu) | 920.50 | 926.00 | 851.50 | 874.50 | 21,572 |
| 24th Sep 2025 (Wed) | 926.00 | 955.50 | 904.50 | 935.00 | 41,806 |
| 23rd Sep 2025 (Tue) | 740.00 | 790.50 | 740.00 | 771.75 | 11,589 |
| 22nd Sep 2025 (Mon) | 730.50 | 782.00 | 730.50 | 746.75 | 18,666 |
| 19th Sep 2025 (Fri) | 744.00 | 765.00 | 740.50 | 747.25 | 10,224 |
| 18th Sep 2025 (Thu) | 716.00 | 746.00 | 706.50 | 722.25 | 42,373 |
| 17th Sep 2025 (Wed) | 757.50 | 768.00 | 748.00 | 760.75 | 20,467 |
| 16th Sep 2025 (Tue) | 677.00 | 689.50 | 651.50 | 692.50 | 22,846 |
| 15th Sep 2025 (Mon) | 674.00 | 680.00 | 648.00 | 661.50 | 37,148 |
| 12th Sep 2025 (Fri) | 626.00 | 626.50 | 592.00 | 604.50 | 25,125 |
| 11th Sep 2025 (Thu) | 565.00 | 584.00 | 555.00 | 581.00 | 16,518 |
| 10th Sep 2025 (Wed) | 518.50 | 526.50 | 515.50 | 514.25 | 18,778 |
| 9th Sep 2025 (Tue) | 529.00 | 552.00 | 516.50 | 534.25 | 29,865 |
| 8th Sep 2025 (Mon) | 483.20 | 490.20 | 470.00 | 470.60 | 28,454 |
| 5th Sep 2025 (Fri) | 440.00 | 440.00 | 413.60 | 420.80 | 6,774 |
| 4th Sep 2025 (Thu) | 416.80 | 420.60 | 399.20 | 400.10 | 27,145 |
| 3rd Sep 2025 (Wed) | 449.40 | 454.20 | 449.40 | 450.50 | 6,443 |
| 2nd Sep 2025 (Tue) | 459.20 | 460.80 | 457.60 | 457.00 | 7,096 |
| 1st Sep 2025 (Mon) | 480.00 | 486.00 | 470.00 | 469.70 | 39,997 |
| 29th Aug 2025 (Fri) | 332.40 | 430.00 | 299.60 | 418.60 | 63,298 |
| 28th Aug 2025 (Thu) | 313.00 | 325.00 | 310.80 | 320.40 | 12,702 |
| 27th Aug 2025 (Wed) | 332.40 | 334.00 | 330.00 | 331.90 | 39,787 |
| 26th Aug 2025 (Tue) | 358.20 | 358.20 | 358.20 | 357.90 | 2,339 |
| 25th Aug 2025 (Mon) | 344.10 | 344.10 | 344.10 | 344.10 | 0 |
| 22nd Aug 2025 (Fri) | 329.40 | 340.40 | 329.40 | 344.10 | 925 |
| 21st Aug 2025 (Thu) | 314.00 | 314.00 | 314.00 | 312.90 | 962 |
| 20th Aug 2025 (Wed) | 329.10 | 329.10 | 316.90 | 316.90 | 4,186 |
| 19th Aug 2025 (Tue) | 334.60 | 334.60 | 334.20 | 329.10 | 12,881 |
| 18th Aug 2025 (Mon) | 335.00 | 335.00 | 335.00 | 336.50 | 9,596 |