| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 626.00 | 626.50 | 592.00 | 604.50 | 25,125 |
| 11th Sep 2025 (Thu) | 565.00 | 584.00 | 555.00 | 581.00 | 16,518 |
| 10th Sep 2025 (Wed) | 518.50 | 526.50 | 515.50 | 514.25 | 18,778 |
| 9th Sep 2025 (Tue) | 529.00 | 552.00 | 516.50 | 534.25 | 29,865 |
| 8th Sep 2025 (Mon) | 483.20 | 490.20 | 470.00 | 470.60 | 28,454 |
| 5th Sep 2025 (Fri) | 440.00 | 440.00 | 413.60 | 420.80 | 6,774 |
| 4th Sep 2025 (Thu) | 416.80 | 420.60 | 399.20 | 400.10 | 27,145 |
| 3rd Sep 2025 (Wed) | 449.40 | 454.20 | 449.40 | 450.50 | 6,443 |
| 2nd Sep 2025 (Tue) | 459.20 | 460.80 | 457.60 | 457.00 | 7,096 |
| 1st Sep 2025 (Mon) | 480.00 | 486.00 | 470.00 | 469.70 | 39,997 |
| 29th Aug 2025 (Fri) | 332.40 | 430.00 | 299.60 | 418.60 | 63,298 |
| 28th Aug 2025 (Thu) | 313.00 | 325.00 | 310.80 | 320.40 | 12,702 |
| 27th Aug 2025 (Wed) | 332.40 | 334.00 | 330.00 | 331.90 | 39,787 |
| 26th Aug 2025 (Tue) | 358.20 | 358.20 | 358.20 | 357.90 | 2,339 |
| 25th Aug 2025 (Mon) | 344.10 | 344.10 | 344.10 | 344.10 | 0 |
| 22nd Aug 2025 (Fri) | 329.40 | 340.40 | 329.40 | 344.10 | 925 |
| 21st Aug 2025 (Thu) | 314.00 | 314.00 | 314.00 | 312.90 | 962 |
| 20th Aug 2025 (Wed) | 329.10 | 329.10 | 316.90 | 316.90 | 4,186 |
| 19th Aug 2025 (Tue) | 334.60 | 334.60 | 334.20 | 329.10 | 12,881 |
| 18th Aug 2025 (Mon) | 335.00 | 335.00 | 335.00 | 336.50 | 9,596 |
| 15th Aug 2025 (Fri) | 334.40 | 334.40 | 328.20 | 330.00 | 9,649 |
| 14th Aug 2025 (Thu) | 359.60 | 359.60 | 338.80 | 338.80 | 17,350 |
| 13th Aug 2025 (Wed) | 366.60 | 385.00 | 366.60 | 376.20 | 24,943 |
| 12th Aug 2025 (Tue) | 324.50 | 327.00 | 324.50 | 327.00 | 1,734 |
| 11th Aug 2025 (Mon) | 331.00 | 331.20 | 325.00 | 324.50 | 12,510 |
| 8th Aug 2025 (Fri) | 320.00 | 320.00 | 319.00 | 322.50 | 4,955 |
| 7th Aug 2025 (Thu) | 342.80 | 342.80 | 341.00 | 335.00 | 6,926 |
| 6th Aug 2025 (Wed) | 323.60 | 323.60 | 320.40 | 318.30 | 9,655 |
| 5th Aug 2025 (Tue) | 311.20 | 318.20 | 311.20 | 311.50 | 13,227 |
| 4th Aug 2025 (Mon) | 307.20 | 310.60 | 307.20 | 310.60 | 341 |
| 1st Aug 2025 (Fri) | 327.40 | 327.40 | 320.40 | 307.20 | 4,073 |
| 31st Jul 2025 (Thu) | 318.40 | 335.60 | 317.20 | 337.90 | 20,310 |
| 30th Jul 2025 (Wed) | 325.60 | 329.20 | 325.60 | 322.90 | 7,151 |
| 29th Jul 2025 (Tue) | 355.00 | 355.00 | 343.00 | 343.30 | 6,628 |
| 28th Jul 2025 (Mon) | 351.40 | 355.00 | 350.00 | 360.70 | 14,691 |
| 25th Jul 2025 (Fri) | 332.60 | 332.60 | 332.60 | 333.70 | 3,995 |
| 24th Jul 2025 (Thu) | 352.40 | 355.60 | 350.00 | 348.60 | 19,414 |
| 23rd Jul 2025 (Wed) | 356.00 | 360.00 | 353.00 | 351.20 | 7,137 |
| 22nd Jul 2025 (Tue) | 338.20 | 338.20 | 338.20 | 337.80 | 2,782 |
| 21st Jul 2025 (Mon) | 335.20 | 347.80 | 335.00 | 347.80 | 18,780 |
| 18th Jul 2025 (Fri) | 338.00 | 352.00 | 338.00 | 342.10 | 25,344 |
| 17th Jul 2025 (Thu) | 301.60 | 320.60 | 294.20 | 318.10 | 28,463 |
| 16th Jul 2025 (Wed) | 321.60 | 321.60 | 299.80 | 298.90 | 16,848 |
| 15th Jul 2025 (Tue) | 293.00 | 301.80 | 292.40 | 302.40 | 33,252 |