| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 352.40 | 355.60 | 350.00 | 348.60 | 19,414 |
| 23rd Jul 2025 (Wed) | 356.00 | 360.00 | 353.00 | 351.20 | 7,137 |
| 22nd Jul 2025 (Tue) | 338.20 | 338.20 | 338.20 | 337.80 | 2,782 |
| 21st Jul 2025 (Mon) | 335.20 | 347.80 | 335.00 | 347.80 | 18,780 |
| 18th Jul 2025 (Fri) | 338.00 | 352.00 | 338.00 | 342.10 | 25,344 |
| 17th Jul 2025 (Thu) | 301.60 | 320.60 | 294.20 | 318.10 | 28,463 |
| 16th Jul 2025 (Wed) | 321.60 | 321.60 | 299.80 | 298.90 | 16,848 |
| 15th Jul 2025 (Tue) | 293.00 | 301.80 | 292.40 | 302.40 | 33,252 |
| 14th Jul 2025 (Mon) | 251.40 | 252.60 | 251.40 | 251.70 | 14,412 |
| 11th Jul 2025 (Fri) | 245.00 | 245.00 | 242.60 | 242.20 | 14,000 |
| 10th Jul 2025 (Thu) | 233.00 | 233.00 | 231.00 | 232.50 | 6,421 |
| 9th Jul 2025 (Wed) | 233.20 | 233.20 | 233.20 | 222.10 | 3,078 |
| 8th Jul 2025 (Tue) | 255.60 | 255.60 | 254.80 | 254.50 | 11,889 |
| 7th Jul 2025 (Mon) | 244.00 | 246.80 | 244.00 | 245.60 | 12,777 |
| 4th Jul 2025 (Fri) | 246.40 | 246.40 | 246.40 | 245.80 | 982 |
| 3rd Jul 2025 (Thu) | 251.00 | 254.60 | 248.00 | 254.70 | 16,533 |
| 2nd Jul 2025 (Wed) | 290.60 | 290.60 | 276.30 | 276.30 | 3,271 |
| 1st Jul 2025 (Tue) | 283.40 | 292.00 | 283.40 | 290.60 | 1,096 |
| 30th Jun 2025 (Mon) | 283.40 | 283.40 | 280.20 | 285.00 | 9,732 |
| 27th Jun 2025 (Fri) | 297.00 | 303.00 | 296.40 | 299.30 | 20,225 |
| 26th Jun 2025 (Thu) | 298.60 | 298.60 | 293.80 | 295.30 | 8,450 |
| 25th Jun 2025 (Wed) | 326.40 | 326.40 | 317.80 | 310.00 | 5,994 |
| 24th Jun 2025 (Tue) | 308.00 | 313.80 | 307.80 | 318.50 | 5,092 |
| 23rd Jun 2025 (Mon) | 296.00 | 296.00 | 289.70 | 289.70 | 1,289 |
| 20th Jun 2025 (Fri) | 294.60 | 300.80 | 294.40 | 296.00 | 19,528 |
| 19th Jun 2025 (Thu) | 299.30 | 299.30 | 290.80 | 290.80 | 419 |
| 18th Jun 2025 (Wed) | 316.90 | 316.90 | 299.30 | 299.30 | 390 |
| 17th Jun 2025 (Tue) | 317.20 | 322.80 | 317.20 | 316.90 | 11,146 |
| 16th Jun 2025 (Mon) | 310.00 | 310.00 | 310.00 | 316.80 | 1,575 |
| 13th Jun 2025 (Fri) | 297.20 | 297.20 | 297.20 | 303.00 | 1,912 |
| 12th Jun 2025 (Thu) | 325.00 | 325.20 | 320.00 | 318.70 | 18,266 |
| 11th Jun 2025 (Wed) | 361.60 | 361.60 | 361.60 | 346.00 | 12,563 |
| 10th Jun 2025 (Tue) | 352.60 | 352.60 | 343.30 | 343.30 | 1,474 |
| 9th Jun 2025 (Mon) | 349.00 | 355.60 | 349.00 | 352.60 | 2,035 |
| 6th Jun 2025 (Fri) | 341.00 | 341.00 | 327.30 | 327.30 | 3,396 |
| 5th Jun 2025 (Thu) | 341.80 | 353.00 | 334.60 | 341.00 | 9,037 |
| 4th Jun 2025 (Wed) | 314.00 | 314.00 | 313.60 | 334.70 | 11,122 |
| 3rd Jun 2025 (Tue) | 310.00 | 310.00 | 310.00 | 300.80 | 5,250 |
| 2nd Jun 2025 (Mon) | 300.20 | 300.20 | 300.20 | 299.10 | 6,654 |
| 30th May 2025 (Fri) | 309.20 | 309.20 | 294.00 | 293.80 | 6,207 |
| 29th May 2025 (Thu) | 348.60 | 351.40 | 348.60 | 326.10 | 5,119 |
| 28th May 2025 (Wed) | 321.00 | 321.80 | 321.00 | 322.00 | 4,520 |
| 27th May 2025 (Tue) | 337.60 | 337.60 | 337.60 | 339.20 | 7,715 |
| 26th May 2025 (Mon) | 352.80 | 352.80 | 352.80 | 352.80 | 0 |