| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 492.00 | 524.50 | 492.00 | 514.50 | 3,336 |
| 5th Feb 2026 (Thu) | 550.00 | 550.00 | 493.80 | 503.25 | 4,416 |
| 4th Feb 2026 (Wed) | 539.00 | 541.50 | 500.50 | 502.50 | 11,720 |
| 3rd Feb 2026 (Tue) | 557.50 | 561.00 | 542.00 | 543.00 | 6,054 |
| 2nd Feb 2026 (Mon) | 581.00 | 599.00 | 573.00 | 606.75 | 1,878 |
| 30th Jan 2026 (Fri) | 651.00 | 651.00 | 632.50 | 632.50 | 9,307 |
| 29th Jan 2026 (Thu) | 696.00 | 717.50 | 687.00 | 659.25 | 5,508 |
| 28th Jan 2026 (Wed) | 694.00 | 694.00 | 691.00 | 675.00 | 12,708 |
| 27th Jan 2026 (Tue) | 662.00 | 678.00 | 662.00 | 658.25 | 5,561 |
| 26th Jan 2026 (Mon) | 623.50 | 645.50 | 623.00 | 634.00 | 18,899 |
| 23rd Jan 2026 (Fri) | 666.00 | 673.00 | 655.00 | 658.25 | 1,353 |
| 22nd Jan 2026 (Thu) | 637.50 | 741.00 | 637.00 | 741.00 | 32,774 |
| 21st Jan 2026 (Wed) | 611.00 | 622.00 | 595.50 | 620.25 | 7,235 |
| 20th Jan 2026 (Tue) | 544.50 | 594.50 | 544.50 | 583.75 | 3,353 |
| 19th Jan 2026 (Mon) | 556.50 | 556.50 | 556.50 | 568.25 | 720 |
| 16th Jan 2026 (Fri) | 639.50 | 643.50 | 575.00 | 579.50 | 18,457 |
| 15th Jan 2026 (Thu) | 631.00 | 665.00 | 631.00 | 672.75 | 9,729 |
| 14th Jan 2026 (Wed) | 678.00 | 680.00 | 650.00 | 664.00 | 19,453 |
| 13th Jan 2026 (Tue) | 572.00 | 650.00 | 572.00 | 643.75 | 7,667 |
| 12th Jan 2026 (Mon) | 528.00 | 595.00 | 519.00 | 600.25 | 17,895 |
| 9th Jan 2026 (Fri) | 460.00 | 460.00 | 452.60 | 457.60 | 3,968 |
| 8th Jan 2026 (Thu) | 423.80 | 489.60 | 420.60 | 489.60 | 21,983 |
| 7th Jan 2026 (Wed) | 454.80 | 454.80 | 434.00 | 434.20 | 12,066 |
| 6th Jan 2026 (Tue) | 511.00 | 511.50 | 505.00 | 489.90 | 8,794 |
| 5th Jan 2026 (Mon) | 523.00 | 528.00 | 487.60 | 496.00 | 7,510 |
| 2nd Jan 2026 (Fri) | 496.00 | 496.00 | 487.40 | 511.00 | 2,211 |
| 1st Jan 2026 (Thu) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 31st Dec 2025 (Wed) | 436.00 | 436.00 | 436.00 | 436.00 | 3 |
| 30th Dec 2025 (Tue) | 456.80 | 457.00 | 446.60 | 449.10 | 4,150 |
| 29th Dec 2025 (Mon) | 445.60 | 447.80 | 445.20 | 445.20 | 8,622 |
| 26th Dec 2025 (Fri) | 475.60 | 475.60 | 475.60 | 475.60 | 0 |
| 25th Dec 2025 (Thu) | 475.60 | 475.60 | 475.60 | 475.60 | 0 |
| 24th Dec 2025 (Wed) | 475.60 | 475.60 | 475.60 | 475.60 | 2 |
| 23rd Dec 2025 (Tue) | 473.00 | 473.00 | 469.60 | 469.60 | 207 |
| 22nd Dec 2025 (Mon) | 477.40 | 477.40 | 471.80 | 471.80 | 1,324 |
| 19th Dec 2025 (Fri) | 473.60 | 478.60 | 472.00 | 478.60 | 7,784 |
| 18th Dec 2025 (Thu) | 460.40 | 463.00 | 460.40 | 463.50 | 300 |
| 17th Dec 2025 (Wed) | 485.00 | 485.00 | 460.00 | 458.80 | 12,443 |
| 16th Dec 2025 (Tue) | 470.00 | 470.00 | 453.80 | 456.00 | 15,549 |
| 15th Dec 2025 (Mon) | 516.50 | 516.50 | 483.20 | 491.00 | 18,129 |
| 12th Dec 2025 (Fri) | 557.00 | 557.00 | 541.00 | 527.00 | 8,643 |
| 11th Dec 2025 (Thu) | 527.50 | 538.00 | 512.50 | 528.50 | 4,834 |
| 10th Dec 2025 (Wed) | 553.50 | 565.50 | 553.50 | 564.25 | 278 |
| 9th Dec 2025 (Tue) | 528.00 | 538.00 | 525.50 | 541.75 | 20,347 |
| 8th Dec 2025 (Mon) | 552.50 | 564.00 | 550.50 | 556.75 | 753 |