| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 509.50 | 510.00 | 501.75 | 535.00 | 17,727 |
| 2nd Apr 2025 (Wed) | 576.25 | 576.25 | 560.75 | 563.625 | 2,146 |
| 1st Apr 2025 (Tue) | 607.50 | 619.50 | 603.25 | 614.25 | 1,245 |
| 31st Mar 2025 (Mon) | 591.25 | 591.25 | 553.00 | 578.625 | 11,705 |
| 28th Mar 2025 (Fri) | 594.00 | 604.50 | 585.75 | 593.75 | 21,126 |
| 27th Mar 2025 (Thu) | 616.50 | 665.50 | 616.50 | 660.875 | 4,875 |
| 26th Mar 2025 (Wed) | 590.50 | 630.25 | 590.50 | 610.375 | 1,695 |
| 25th Mar 2025 (Tue) | 582.75 | 639.50 | 580.75 | 619.00 | 13,402 |
| 24th Mar 2025 (Mon) | 671.75 | 671.75 | 623.00 | 633.125 | 8,556 |
| 21st Mar 2025 (Fri) | 630.00 | 635.75 | 630.00 | 650.375 | 6,534 |
| 20th Mar 2025 (Thu) | 674.50 | 674.75 | 671.00 | 660.75 | 4,378 |
| 19th Mar 2025 (Wed) | 797.00 | 806.75 | 769.75 | 766.25 | 3,882 |
| 18th Mar 2025 (Tue) | 847.00 | 855.00 | 776.75 | 782.25 | 21,829 |
| 17th Mar 2025 (Mon) | 712.75 | 844.75 | 712.75 | 842.75 | 52,035 |
| 14th Mar 2025 (Fri) | 734.50 | 734.50 | 724.25 | 725.375 | 9,180 |
| 13th Mar 2025 (Thu) | 655.50 | 700.00 | 655.50 | 704.25 | 674 |
| 12th Mar 2025 (Wed) | 707.50 | 710.00 | 674.25 | 686.375 | 21,234 |
| 11th Mar 2025 (Tue) | 721.50 | 721.50 | 704.00 | 695.125 | 4,004 |
| 10th Mar 2025 (Mon) | 720.00 | 720.00 | 641.75 | 665.625 | 2,278 |
| 7th Mar 2025 (Fri) | 802.75 | 814.50 | 783.50 | 769.625 | 54,788 |
| 6th Mar 2025 (Thu) | 823.50 | 851.25 | 717.75 | 750.625 | 64,949 |
| 5th Mar 2025 (Wed) | 658.75 | 726.25 | 653.00 | 722.00 | 30,433 |
| 4th Mar 2025 (Tue) | 634.75 | 639.75 | 569.50 | 580.75 | 13,181 |
| 3rd Mar 2025 (Mon) | 675.25 | 686.50 | 655.75 | 675.875 | 44,639 |
| 28th Feb 2025 (Fri) | 625.00 | 674.25 | 625.00 | 669.25 | 50,830 |
| 27th Feb 2025 (Thu) | 769.50 | 792.75 | 716.75 | 759.00 | 59,099 |
| 26th Feb 2025 (Wed) | 788.50 | 803.50 | 775.75 | 796.50 | 15,701 |
| 25th Feb 2025 (Tue) | 691.75 | 700.25 | 650.00 | 683.125 | 19,366 |
| 24th Feb 2025 (Mon) | 820.75 | 825.50 | 630.00 | 650.00 | 51,579 |
| 21st Feb 2025 (Fri) | 869.25 | 912.75 | 845.00 | 912.75 | 45,692 |
| 20th Feb 2025 (Thu) | 589.00 | 860.75 | 577.25 | 776.875 | 211,203 |
| 19th Feb 2025 (Wed) | 642.75 | 642.75 | 615.25 | 618.25 | 8,912 |
| 18th Feb 2025 (Tue) | 664.25 | 667.50 | 620.00 | 641.625 | 123,540 |
| 17th Feb 2025 (Mon) | 592.25 | 609.50 | 592.25 | 639.00 | 20,786 |
| 14th Feb 2025 (Fri) | 633.50 | 635.50 | 561.00 | 569.00 | 78,111 |
| 13th Feb 2025 (Thu) | 533.00 | 540.00 | 480.00 | 531.375 | 54,658 |
| 12th Feb 2025 (Wed) | 497.00 | 524.00 | 491.30 | 522.25 | 49,572 |
| 11th Feb 2025 (Tue) | 407.60 | 479.60 | 405.10 | 482.20 | 24,893 |
| 10th Feb 2025 (Mon) | 411.00 | 425.15 | 405.00 | 423.95 | 58,269 |
| 7th Feb 2025 (Fri) | 388.95 | 396.20 | 356.80 | 367.40 | 56,249 |
| 6th Feb 2025 (Thu) | 336.25 | 339.55 | 324.50 | 334.175 | 22,552 |
| 5th Feb 2025 (Wed) | 323.05 | 338.55 | 320.30 | 318.65 | 9,773 |
| 4th Feb 2025 (Tue) | 331.60 | 357.85 | 331.60 | 360.75 | 40,231 |