| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 460.00 | 460.00 | 452.60 | 457.60 | 3,968 |
| 8th Jan 2026 (Thu) | 423.80 | 489.60 | 420.60 | 489.60 | 21,983 |
| 7th Jan 2026 (Wed) | 454.80 | 454.80 | 434.00 | 434.20 | 12,066 |
| 6th Jan 2026 (Tue) | 511.00 | 511.50 | 505.00 | 489.90 | 8,794 |
| 5th Jan 2026 (Mon) | 523.00 | 528.00 | 487.60 | 496.00 | 7,510 |
| 2nd Jan 2026 (Fri) | 496.00 | 496.00 | 487.40 | 511.00 | 2,211 |
| 1st Jan 2026 (Thu) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 31st Dec 2025 (Wed) | 436.00 | 436.00 | 436.00 | 436.00 | 3 |
| 30th Dec 2025 (Tue) | 456.80 | 457.00 | 446.60 | 449.10 | 4,150 |
| 29th Dec 2025 (Mon) | 445.60 | 447.80 | 445.20 | 445.20 | 8,622 |
| 26th Dec 2025 (Fri) | 475.60 | 475.60 | 475.60 | 475.60 | 0 |
| 25th Dec 2025 (Thu) | 475.60 | 475.60 | 475.60 | 475.60 | 0 |
| 24th Dec 2025 (Wed) | 475.60 | 475.60 | 475.60 | 475.60 | 2 |
| 23rd Dec 2025 (Tue) | 473.00 | 473.00 | 469.60 | 469.60 | 207 |
| 22nd Dec 2025 (Mon) | 477.40 | 477.40 | 471.80 | 471.80 | 1,324 |
| 19th Dec 2025 (Fri) | 473.60 | 478.60 | 472.00 | 478.60 | 7,784 |
| 18th Dec 2025 (Thu) | 460.40 | 463.00 | 460.40 | 463.50 | 300 |
| 17th Dec 2025 (Wed) | 485.00 | 485.00 | 460.00 | 458.80 | 12,443 |
| 16th Dec 2025 (Tue) | 470.00 | 470.00 | 453.80 | 456.00 | 15,549 |
| 15th Dec 2025 (Mon) | 516.50 | 516.50 | 483.20 | 491.00 | 18,129 |
| 12th Dec 2025 (Fri) | 557.00 | 557.00 | 541.00 | 527.00 | 8,643 |
| 11th Dec 2025 (Thu) | 527.50 | 538.00 | 512.50 | 528.50 | 4,834 |
| 10th Dec 2025 (Wed) | 553.50 | 565.50 | 553.50 | 564.25 | 278 |
| 9th Dec 2025 (Tue) | 528.00 | 538.00 | 525.50 | 541.75 | 20,347 |
| 8th Dec 2025 (Mon) | 552.50 | 564.00 | 550.50 | 556.75 | 753 |
| 5th Dec 2025 (Fri) | 568.00 | 582.00 | 568.00 | 564.75 | 21,096 |
| 4th Dec 2025 (Thu) | 574.50 | 574.50 | 561.00 | 561.00 | 9,439 |
| 3rd Dec 2025 (Wed) | 569.50 | 571.00 | 562.50 | 563.50 | 9,797 |
| 2nd Dec 2025 (Tue) | 607.00 | 618.00 | 584.00 | 586.50 | 14,736 |
| 1st Dec 2025 (Mon) | 583.50 | 620.50 | 583.50 | 626.50 | 2,169 |
| 28th Nov 2025 (Fri) | 552.00 | 569.00 | 549.00 | 569.50 | 9,439 |
| 27th Nov 2025 (Thu) | 583.00 | 583.00 | 525.00 | 545.75 | 8,371 |
| 26th Nov 2025 (Wed) | 585.00 | 607.00 | 569.00 | 587.50 | 18,621 |
| 25th Nov 2025 (Tue) | 638.00 | 697.00 | 572.50 | 578.00 | 30,939 |
| 24th Nov 2025 (Mon) | 596.00 | 608.50 | 585.50 | 609.00 | 22,219 |
| 21st Nov 2025 (Fri) | 514.00 | 533.50 | 494.00 | 509.25 | 36,794 |
| 20th Nov 2025 (Thu) | 608.00 | 613.00 | 577.00 | 578.25 | 15,381 |
| 19th Nov 2025 (Wed) | 618.50 | 621.50 | 605.00 | 600.75 | 7,691 |
| 18th Nov 2025 (Tue) | 600.00 | 608.00 | 585.50 | 602.50 | 15,786 |
| 17th Nov 2025 (Mon) | 596.50 | 598.00 | 596.50 | 604.00 | 2,765 |
| 14th Nov 2025 (Fri) | 605.50 | 641.50 | 584.00 | 640.00 | 23,509 |
| 13th Nov 2025 (Thu) | 669.00 | 669.00 | 614.00 | 612.75 | 8,656 |
| 12th Nov 2025 (Wed) | 642.00 | 642.00 | 614.00 | 600.25 | 9,715 |
| 11th Nov 2025 (Tue) | 678.00 | 678.00 | 636.00 | 637.00 | 15,386 |
| 10th Nov 2025 (Mon) | 728.00 | 732.00 | 677.00 | 672.25 | 8,514 |