| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 678.00 | 678.00 | 636.00 | 637.00 | 15,386 |
| 10th Nov 2025 (Mon) | 728.00 | 732.00 | 677.00 | 672.25 | 8,514 |
| 7th Nov 2025 (Fri) | 671.00 | 675.00 | 668.00 | 649.50 | 11,240 |
| 6th Nov 2025 (Thu) | 750.50 | 750.50 | 731.00 | 702.75 | 13,159 |
| 5th Nov 2025 (Wed) | 670.00 | 703.50 | 670.00 | 680.50 | 20,785 |
| 4th Nov 2025 (Tue) | 662.50 | 702.50 | 654.00 | 702.50 | 9,078 |
| 3rd Nov 2025 (Mon) | 734.00 | 734.00 | 734.00 | 712.25 | 1,205 |
| 31st Oct 2025 (Fri) | 747.00 | 761.50 | 747.00 | 757.00 | 2,761 |
| 30th Oct 2025 (Thu) | 850.00 | 850.00 | 844.00 | 827.50 | 11,274 |
| 29th Oct 2025 (Wed) | 907.50 | 907.50 | 883.50 | 879.75 | 11,173 |
| 28th Oct 2025 (Tue) | 835.00 | 862.00 | 831.00 | 823.50 | 11,924 |
| 27th Oct 2025 (Mon) | 870.00 | 881.50 | 867.00 | 883.50 | 10,113 |
| 24th Oct 2025 (Fri) | 793.50 | 836.50 | 793.50 | 836.75 | 11,007 |
| 23rd Oct 2025 (Thu) | 698.00 | 775.25 | 698.00 | 775.25 | 1,054 |
| 22nd Oct 2025 (Wed) | 712.50 | 728.50 | 701.50 | 698.00 | 19,366 |
| 21st Oct 2025 (Tue) | 767.00 | 767.00 | 762.50 | 727.25 | 8,213 |
| 20th Oct 2025 (Mon) | 719.50 | 798.50 | 711.50 | 796.50 | 20,320 |
| 17th Oct 2025 (Fri) | 621.50 | 700.00 | 597.50 | 695.50 | 45,514 |
| 16th Oct 2025 (Thu) | 695.00 | 732.50 | 695.00 | 724.00 | 28,309 |
| 15th Oct 2025 (Wed) | 729.50 | 729.50 | 712.50 | 729.75 | 10,503 |
| 14th Oct 2025 (Tue) | 642.50 | 677.00 | 642.50 | 691.25 | 18,040 |
| 13th Oct 2025 (Mon) | 710.00 | 748.00 | 708.00 | 741.00 | 69,692 |
| 10th Oct 2025 (Fri) | 800.00 | 821.00 | 658.00 | 658.00 | 20,405 |
| 9th Oct 2025 (Thu) | 935.50 | 935.50 | 839.50 | 851.00 | 16,871 |
| 8th Oct 2025 (Wed) | 958.50 | 969.50 | 919.50 | 926.00 | 16,568 |
| 7th Oct 2025 (Tue) | 1,072.00 | 1,090.00 | 1,002.00 | 993.50 | 13,534 |
| 6th Oct 2025 (Mon) | 1,047.00 | 1,088.00 | 1,047.00 | 1,098.00 | 3,731 |
| 3rd Oct 2025 (Fri) | 1,124.00 | 1,124.00 | 1,082.00 | 1,100.50 | 13,294 |
| 2nd Oct 2025 (Thu) | 1,088.00 | 1,139.00 | 1,073.00 | 1,114.50 | 26,914 |
| 1st Oct 2025 (Wed) | 925.00 | 958.00 | 925.00 | 965.75 | 9,310 |
| 30th Sep 2025 (Tue) | 983.00 | 995.00 | 969.50 | 927.75 | 8,940 |
| 29th Sep 2025 (Mon) | 950.50 | 968.50 | 918.00 | 936.75 | 35,272 |
| 26th Sep 2025 (Fri) | 824.00 | 853.50 | 816.00 | 832.50 | 28,653 |
| 25th Sep 2025 (Thu) | 920.50 | 926.00 | 851.50 | 874.50 | 21,572 |
| 24th Sep 2025 (Wed) | 926.00 | 955.50 | 904.50 | 935.00 | 41,806 |
| 23rd Sep 2025 (Tue) | 740.00 | 790.50 | 740.00 | 771.75 | 11,589 |
| 22nd Sep 2025 (Mon) | 730.50 | 782.00 | 730.50 | 746.75 | 18,666 |
| 19th Sep 2025 (Fri) | 744.00 | 765.00 | 740.50 | 747.25 | 10,224 |
| 18th Sep 2025 (Thu) | 716.00 | 746.00 | 706.50 | 722.25 | 42,373 |
| 17th Sep 2025 (Wed) | 757.50 | 768.00 | 748.00 | 760.75 | 20,467 |
| 16th Sep 2025 (Tue) | 677.00 | 689.50 | 651.50 | 692.50 | 22,846 |
| 15th Sep 2025 (Mon) | 674.00 | 680.00 | 648.00 | 661.50 | 37,148 |
| 12th Sep 2025 (Fri) | 626.00 | 626.50 | 592.00 | 604.50 | 25,125 |
| 11th Sep 2025 (Thu) | 565.00 | 584.00 | 555.00 | 581.00 | 16,518 |