| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 303.20 | 320.20 | 300.00 | 316.60 | 240,520 |
| 9th Mar 2026 (Mon) | 277.40 | 280.80 | 276.20 | 278.30 | 1,125 |
| 6th Mar 2026 (Fri) | 284.20 | 284.20 | 263.60 | 279.00 | 2,695 |
| 5th Mar 2026 (Thu) | 259.80 | 272.00 | 259.80 | 269.40 | 6,790 |
| 4th Mar 2026 (Wed) | 293.60 | 310.60 | 291.80 | 290.70 | 133,424 |
| 3rd Mar 2026 (Tue) | 326.80 | 326.80 | 295.00 | 309.60 | 8,442 |
| 2nd Mar 2026 (Mon) | 343.80 | 351.60 | 329.00 | 344.60 | 8,966 |
| 27th Feb 2026 (Fri) | 387.40 | 387.60 | 369.40 | 371.60 | 20,257 |
| 26th Feb 2026 (Thu) | 391.40 | 402.20 | 382.00 | 388.80 | 11,076 |
| 25th Feb 2026 (Wed) | 440.00 | 440.00 | 429.40 | 429.40 | 4,535 |
| 24th Feb 2026 (Tue) | 432.20 | 445.80 | 428.40 | 445.70 | 1,798 |
| 23rd Feb 2026 (Mon) | 468.40 | 471.00 | 465.60 | 452.80 | 2,703 |
| 20th Feb 2026 (Fri) | 429.40 | 454.60 | 427.60 | 454.60 | 6,302 |
| 19th Feb 2026 (Thu) | 471.00 | 471.00 | 461.20 | 464.80 | 839 |
| 18th Feb 2026 (Wed) | 482.00 | 482.00 | 479.00 | 478.40 | 2,280 |
| 17th Feb 2026 (Tue) | 475.20 | 475.20 | 474.00 | 467.00 | 594 |
| 16th Feb 2026 (Mon) | 478.50 | 478.50 | 473.90 | 473.90 | 4,022 |
| 13th Feb 2026 (Fri) | 496.60 | 496.60 | 428.40 | 478.50 | 5,991 |
| 12th Feb 2026 (Thu) | 539.50 | 539.50 | 502.00 | 477.40 | 2,901 |
| 11th Feb 2026 (Wed) | 545.00 | 545.00 | 524.00 | 537.50 | 30,858 |
| 10th Feb 2026 (Tue) | 545.50 | 560.50 | 545.50 | 559.50 | 2,313 |
| 9th Feb 2026 (Mon) | 521.00 | 521.00 | 521.00 | 554.25 | 2,855 |
| 6th Feb 2026 (Fri) | 492.00 | 524.50 | 492.00 | 514.50 | 3,336 |
| 5th Feb 2026 (Thu) | 550.00 | 550.00 | 493.80 | 503.25 | 4,416 |
| 4th Feb 2026 (Wed) | 539.00 | 541.50 | 500.50 | 502.50 | 11,720 |
| 3rd Feb 2026 (Tue) | 557.50 | 561.00 | 542.00 | 543.00 | 6,054 |
| 2nd Feb 2026 (Mon) | 581.00 | 599.00 | 573.00 | 606.75 | 1,878 |
| 30th Jan 2026 (Fri) | 651.00 | 651.00 | 632.50 | 632.50 | 9,307 |
| 29th Jan 2026 (Thu) | 696.00 | 717.50 | 687.00 | 659.25 | 5,508 |
| 28th Jan 2026 (Wed) | 694.00 | 694.00 | 691.00 | 675.00 | 12,708 |
| 27th Jan 2026 (Tue) | 662.00 | 678.00 | 662.00 | 658.25 | 5,561 |
| 26th Jan 2026 (Mon) | 623.50 | 645.50 | 623.00 | 634.00 | 18,899 |
| 23rd Jan 2026 (Fri) | 666.00 | 673.00 | 655.00 | 658.25 | 1,353 |
| 22nd Jan 2026 (Thu) | 637.50 | 741.00 | 637.00 | 741.00 | 32,774 |
| 21st Jan 2026 (Wed) | 611.00 | 622.00 | 595.50 | 620.25 | 7,235 |
| 20th Jan 2026 (Tue) | 544.50 | 594.50 | 544.50 | 583.75 | 3,353 |
| 19th Jan 2026 (Mon) | 556.50 | 556.50 | 556.50 | 568.25 | 720 |
| 16th Jan 2026 (Fri) | 639.50 | 643.50 | 575.00 | 579.50 | 18,457 |
| 15th Jan 2026 (Thu) | 631.00 | 665.00 | 631.00 | 672.75 | 9,729 |
| 14th Jan 2026 (Wed) | 678.00 | 680.00 | 650.00 | 664.00 | 19,453 |
| 13th Jan 2026 (Tue) | 572.00 | 650.00 | 572.00 | 643.75 | 7,667 |
| 12th Jan 2026 (Mon) | 528.00 | 595.00 | 519.00 | 600.25 | 17,895 |