| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2nd Apr 2026 (Thu) | 222.00 | 222.00 | 210.00 | 210.00 | 0 |
| 1st Apr 2026 (Wed) | 232.00 | 233.80 | 222.00 | 222.00 | 4,958 |
| 31st Mar 2026 (Tue) | 219.20 | 221.60 | 216.20 | 219.00 | 1,600 |
| 30th Mar 2026 (Mon) | 224.20 | 224.20 | 221.40 | 221.20 | 1,495 |
| 27th Mar 2026 (Fri) | 228.00 | 229.40 | 220.00 | 220.40 | 56,950 |
| 26th Mar 2026 (Thu) | 230.20 | 233.20 | 230.20 | 228.90 | 4,009 |
| 25th Mar 2026 (Wed) | 261.20 | 267.60 | 259.00 | 259.00 | 3,238 |
| 24th Mar 2026 (Tue) | 234.20 | 234.20 | 228.00 | 230.40 | 2,493 |
| 23rd Mar 2026 (Mon) | 217.00 | 241.20 | 212.20 | 232.40 | 108,746 |
| 20th Mar 2026 (Fri) | 240.00 | 240.00 | 228.00 | 227.90 | 72,449 |
| 19th Mar 2026 (Thu) | 293.80 | 293.80 | 216.00 | 235.20 | 277,210 |
| 18th Mar 2026 (Wed) | 343.40 | 343.40 | 306.20 | 306.10 | 8,951 |
| 17th Mar 2026 (Tue) | 321.80 | 321.80 | 307.80 | 307.80 | 2,113 |
| 16th Mar 2026 (Mon) | 311.60 | 324.20 | 311.60 | 313.20 | 6,319 |
| 13th Mar 2026 (Fri) | 305.80 | 307.00 | 302.60 | 302.60 | 2,277 |
| 12th Mar 2026 (Thu) | 296.40 | 302.00 | 296.40 | 294.20 | 1,668 |
| 11th Mar 2026 (Wed) | 303.80 | 306.80 | 302.00 | 301.80 | 5,645 |
| 10th Mar 2026 (Tue) | 303.20 | 320.20 | 300.00 | 316.60 | 240,520 |
| 9th Mar 2026 (Mon) | 277.40 | 280.80 | 276.20 | 278.30 | 1,125 |
| 6th Mar 2026 (Fri) | 284.20 | 284.20 | 263.60 | 279.00 | 2,695 |
| 5th Mar 2026 (Thu) | 259.80 | 272.00 | 259.80 | 269.40 | 6,790 |
| 4th Mar 2026 (Wed) | 293.60 | 310.60 | 291.80 | 290.70 | 133,424 |
| 3rd Mar 2026 (Tue) | 326.80 | 326.80 | 295.00 | 309.60 | 8,442 |
| 2nd Mar 2026 (Mon) | 343.80 | 351.60 | 329.00 | 344.60 | 8,966 |
| 27th Feb 2026 (Fri) | 387.40 | 387.60 | 369.40 | 371.60 | 20,257 |
| 26th Feb 2026 (Thu) | 391.40 | 402.20 | 382.00 | 388.80 | 11,076 |
| 25th Feb 2026 (Wed) | 440.00 | 440.00 | 429.40 | 429.40 | 4,535 |
| 24th Feb 2026 (Tue) | 432.20 | 445.80 | 428.40 | 445.70 | 1,798 |
| 23rd Feb 2026 (Mon) | 468.40 | 471.00 | 465.60 | 452.80 | 2,703 |
| 20th Feb 2026 (Fri) | 429.40 | 454.60 | 427.60 | 454.60 | 6,302 |
| 19th Feb 2026 (Thu) | 471.00 | 471.00 | 461.20 | 464.80 | 839 |
| 18th Feb 2026 (Wed) | 482.00 | 482.00 | 479.00 | 478.40 | 2,280 |
| 17th Feb 2026 (Tue) | 475.20 | 475.20 | 474.00 | 467.00 | 594 |
| 16th Feb 2026 (Mon) | 478.50 | 478.50 | 473.90 | 473.90 | 4,022 |
| 13th Feb 2026 (Fri) | 496.60 | 496.60 | 428.40 | 478.50 | 5,991 |
| 12th Feb 2026 (Thu) | 539.50 | 539.50 | 502.00 | 477.40 | 2,901 |
| 11th Feb 2026 (Wed) | 545.00 | 545.00 | 524.00 | 537.50 | 30,858 |
| 10th Feb 2026 (Tue) | 545.50 | 560.50 | 545.50 | 559.50 | 2,313 |
| 9th Feb 2026 (Mon) | 521.00 | 521.00 | 521.00 | 554.25 | 2,855 |
| 6th Feb 2026 (Fri) | 492.00 | 524.50 | 492.00 | 514.50 | 3,336 |