| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | 1,790.00p | Automatic Execution |
15:36:01 - 09-Dec-25 |
| Sell* | 40 | 1,785.00p | Automatic Execution |
15:35:56 - 09-Dec-25 |
| Sell* | 40 | 1,785.00p | Automatic Execution |
15:35:56 - 09-Dec-25 |
| Buy* | 2 | 1,843.00p | SI Trade |
14:06:01 - 09-Dec-25 |
| Sell* | 1,062 | 1,783.50p | Automatic Execution |
16:20:58 - 08-Dec-25 |
| Sell* | 57 | 1,772.00p | Automatic Execution |
15:12:36 - 08-Dec-25 |
| Sell* | 57 | 1,767.33p | Ordinary |
15:10:54 - 08-Dec-25 |
| Sell* | 30 | 1,700.00p | Automatic Execution |
15:01:15 - 05-Dec-25 |
| Sell* | 57 | 1,725.00p | Automatic Execution |
11:29:58 - 05-Dec-25 |
| Buy* | 57 | 1,735.17p | Ordinary |
11:24:09 - 05-Dec-25 |
| Buy* | 115 | 1,729.00p | Automatic Execution |
10:54:11 - 05-Dec-25 |
| Sell* | 28 | 1,785.00p | Automatic Execution |
16:18:14 - 02-Dec-25 |
| Buy* | 28 | 1,756.72p | Ordinary |
16:04:04 - 02-Dec-25 |
| Buy* | 299 | 1,750.00p | Automatic Execution |
16:02:14 - 02-Dec-25 |
| Sell* | 299 | 1,745.29p | Ordinary |
16:02:02 - 02-Dec-25 |
| Sell* | 802 | 1,669.00p | Automatic Execution |
14:14:30 - 02-Dec-25 |
| Buy* | 48 | 1,484.00p | SI Trade |
16:13:14 - 28-Nov-25 |
| Sell* | 9 | 1,456.50p | SI Trade |
15:17:39 - 28-Nov-25 |
| Sell* | 25 | 1,446.50p | SI Trade |
14:53:55 - 28-Nov-25 |
| Sell* | 20 | 1,437.00p | SI Trade |
14:53:04 - 28-Nov-25 |
| Sell* | 68 | 1,419.50p | SI Trade |
11:42:18 - 28-Nov-25 |
| Unknown* | 0 | 1,451.50p | SI Trade |
10:34:16 - 28-Nov-25 |
| Buy* | 68 | 1,457.50p | SI Trade |
09:59:06 - 28-Nov-25 |
| Buy* | 6 | 1,457.50p | SI Trade |
09:57:21 - 28-Nov-25 |
| Buy* | 2 | 1,460.00p | SI Trade |
08:44:50 - 28-Nov-25 |
| Buy* | 1 | 1,468.00p | SI Trade |
08:00:51 - 28-Nov-25 |
| Buy* | 50 | 1,460.00p | Automatic Execution |
16:28:49 - 27-Nov-25 |
| Unknown* | 50 | 1,463.47p | Ordinary |
16:28:39 - 27-Nov-25 |
| Unknown* | 0 | 1,438.50p | SI Trade |
14:33:17 - 27-Nov-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
10:28:02 - 27-Nov-25 |
| Unknown* | 0 | 1,393.50p | SI Trade |
10:25:59 - 27-Nov-25 |
| Sell* | 380 | 1,400.00p | SI Trade |
16:12:39 - 26-Nov-25 |
| Buy* | 50 | 1,426.00p | SI Trade |
15:58:42 - 26-Nov-25 |
| Buy* | 8 | 1,412.50p | SI Trade |
15:48:27 - 26-Nov-25 |
| Buy* | 7 | 1,427.00p | SI Trade |
15:41:05 - 26-Nov-25 |
| Buy* | 90 | 1,422.50p | SI Trade |
15:35:06 - 26-Nov-25 |
| Unknown* | 0 | 1,392.00p | SI Trade |
14:53:31 - 26-Nov-25 |
| Unknown* | 0 | 1,367.50p | SI Trade |
14:53:06 - 26-Nov-25 |
| Sell* | 1 | 1,368.50p | SI Trade |
14:48:37 - 26-Nov-25 |
| Buy* | 5 | 1,391.50p | SI Trade |
14:48:12 - 26-Nov-25 |
| Buy* | 40 | 1,378.00p | SI Trade |
13:41:57 - 26-Nov-25 |
| Unknown* | 0 | 1,389.00p | SI Trade |
11:08:55 - 26-Nov-25 |
| Buy* | 4 | 1,388.00p | SI Trade |
11:06:46 - 26-Nov-25 |
| Buy* | 868 | 1,381.50p | SI Trade |
10:50:59 - 26-Nov-25 |
| Unknown* | 0 | 1,383.50p | SI Trade |
10:40:36 - 26-Nov-25 |
| Buy* | 23 | 1,368.50p | Automatic Execution |
08:54:48 - 26-Nov-25 |
| Sell* | 8 | 1,321.00p | SI Trade |
08:52:26 - 26-Nov-25 |
| Buy* | 1 | 1,371.50p | SI Trade |
08:14:33 - 26-Nov-25 |
| Buy* | 14 | 1,406.50p | SI Trade |
08:00:32 - 26-Nov-25 |
| Sell* | 113 | 1,309.50p | SI Trade |
08:00:32 - 26-Nov-25 |
| Buy* | 25 | 1,277.00p | SI Trade |
16:27:53 - 25-Nov-25 |
| Unknown* | 0 | 1,276.00p | SI Trade |
16:16:34 - 25-Nov-25 |
| Unknown* | 0 | 1,268.00p | SI Trade |
16:10:08 - 25-Nov-25 |
| Sell* | 1 | 1,255.50p | SI Trade |
15:58:39 - 25-Nov-25 |
| Unknown* | 0 | 1,236.00p | SI Trade |
15:31:42 - 25-Nov-25 |
| Buy* | 1 | 1,238.50p | SI Trade |
15:22:29 - 25-Nov-25 |
| Unknown* | 0 | 1,236.50p | SI Trade |
15:06:50 - 25-Nov-25 |
| Buy* | 7 | 1,242.50p | SI Trade |
14:54:02 - 25-Nov-25 |
| Buy* | 40 | 1,239.50p | SI Trade |
14:53:53 - 25-Nov-25 |
| Buy* | 170 | 1,239.50p | SI Trade |
14:53:39 - 25-Nov-25 |
| Buy* | 50 | 1,237.00p | SI Trade |
14:50:25 - 25-Nov-25 |
| Buy* | 1 | 1,247.50p | SI Trade |
14:47:04 - 25-Nov-25 |
| Sell* | 117 | 1,233.50p | SI Trade |
14:45:54 - 25-Nov-25 |
| Sell* | 979 | 1,234.50p | SI Trade |
14:45:54 - 25-Nov-25 |
| Buy* | 7 | 1,259.00p | SI Trade |
14:42:19 - 25-Nov-25 |
| Buy* | 46 | 1,268.00p | SI Trade |
14:42:07 - 25-Nov-25 |
| Buy* | 4 | 1,288.00p | SI Trade |
14:37:29 - 25-Nov-25 |
| Buy* | 17 | 1,296.00p | SI Trade |
14:37:09 - 25-Nov-25 |
| Buy* | 74 | 1,289.00p | SI Trade |
14:37:01 - 25-Nov-25 |
| Buy* | 20 | 1,256.00p | SI Trade |
10:43:13 - 25-Nov-25 |
| Buy* | 2 | 1,271.00p | SI Trade |
09:05:54 - 25-Nov-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
08:27:23 - 25-Nov-25 |
| Unknown* | 9 | 1,289.00p | SI Trade |
08:02:12 - 25-Nov-25 |
| Unknown* | 0 | 1,299.00p | SI Trade |
08:00:31 - 25-Nov-25 |
| Buy* | 20 | 1,270.00p | SI Trade |
16:25:06 - 24-Nov-25 |
| Buy* | 1 | 1,275.00p | SI Trade |
16:24:21 - 24-Nov-25 |
| Buy* | 1 | 1,277.00p | SI Trade |
16:11:39 - 24-Nov-25 |
| Buy* | 4 | 1,287.00p | SI Trade |
16:04:05 - 24-Nov-25 |
| Buy* | 9 | 1,252.50p | SI Trade |
15:25:05 - 24-Nov-25 |
| Buy* | 5 | 1,243.00p | SI Trade |
15:10:21 - 24-Nov-25 |
| Unknown* | 0 | 1,257.00p | SI Trade |
14:42:38 - 24-Nov-25 |
| Unknown* | 0 | 1,285.00p | SI Trade |
14:30:28 - 24-Nov-25 |
| Buy* | 30 | 1,285.00p | SI Trade |
14:30:28 - 24-Nov-25 |
| Buy* | 1 | 1,313.50p | SI Trade |
11:34:46 - 24-Nov-25 |
| Sell* | 6 | 1,279.50p | SI Trade |
11:27:38 - 24-Nov-25 |
| Sell* | 394 | 1,271.00p | SI Trade |
10:49:44 - 24-Nov-25 |
| Buy* | 3 | 1,316.50p | SI Trade |
09:15:27 - 24-Nov-25 |
| Unknown* | 0 | 1,339.00p | SI Trade |
08:36:06 - 24-Nov-25 |
| Unknown* | 0 | 1,344.50p | SI Trade |
08:00:35 - 24-Nov-25 |
| Buy* | 3 | 1,227.00p | SI Trade |
16:19:55 - 21-Nov-25 |
| Sell* | 6 | 1,206.00p | SI Trade |
16:19:35 - 21-Nov-25 |
| Buy* | 4 | 1,227.50p | SI Trade |
16:19:14 - 21-Nov-25 |
| Buy* | 1 | 1,230.00p | SI Trade |
16:18:19 - 21-Nov-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
16:12:25 - 21-Nov-25 |
| Unknown* | 0 | 1,237.50p | SI Trade |
16:12:16 - 21-Nov-25 |
| Buy* | 5 | 1,240.00p | SI Trade |
16:03:23 - 21-Nov-25 |
| Buy* | 3 | 1,247.50p | SI Trade |
16:01:45 - 21-Nov-25 |
| Sell* | 3 | 1,225.00p | SI Trade |
16:01:29 - 21-Nov-25 |
| Sell* | 3 | 1,233.50p | SI Trade |
15:52:44 - 21-Nov-25 |
| Buy* | 3 | 1,248.00p | SI Trade |
15:40:10 - 21-Nov-25 |
| Buy* | 76 | 1,281.50p | Automatic Execution |
15:32:59 - 21-Nov-25 |
| Buy* | 1 | 1,252.00p | SI Trade |
15:21:08 - 21-Nov-25 |
| Buy* | 1 | 1,254.50p | SI Trade |
15:10:18 - 21-Nov-25 |
| Buy* | 1 | 1,260.00p | SI Trade |
15:09:40 - 21-Nov-25 |
| Sell* | 9 | 1,234.00p | SI Trade |
15:08:26 - 21-Nov-25 |
| Sell* | 50 | 1,250.00p | Automatic Execution |
15:08:03 - 21-Nov-25 |
| Sell* | 25 | 1,259.00p | Automatic Execution |
15:08:03 - 21-Nov-25 |
| Buy* | 2 | 1,262.00p | SI Trade |
15:07:58 - 21-Nov-25 |
| Buy* | 3 | 1,264.00p | SI Trade |
14:52:07 - 21-Nov-25 |
| Buy* | 5 | 1,265.50p | SI Trade |
14:51:44 - 21-Nov-25 |
| Sell* | 9 | 1,259.00p | SI Trade |
14:51:34 - 21-Nov-25 |
| Buy* | 100 | 1,273.50p | SI Trade |
14:46:21 - 21-Nov-25 |
| Buy* | 60 | 1,273.50p | SI Trade |
14:46:21 - 21-Nov-25 |
| Buy* | 7 | 1,303.00p | SI Trade |
14:32:42 - 21-Nov-25 |
| Buy* | 15 | 1,295.50p | SI Trade |
14:32:31 - 21-Nov-25 |
| Buy* | 15 | 1,293.00p | SI Trade |
14:32:16 - 21-Nov-25 |
| Buy* | 4 | 1,309.50p | SI Trade |
14:07:40 - 21-Nov-25 |
| Unknown* | 0 | 1,293.00p | SI Trade |
12:44:29 - 21-Nov-25 |
| Buy* | 20 | 1,293.50p | SI Trade |
12:39:33 - 21-Nov-25 |
| Buy* | 40 | 1,298.00p | SI Trade |
12:06:50 - 21-Nov-25 |
| Sell* | 15 | 1,288.00p | Automatic Execution |
11:54:14 - 21-Nov-25 |
| Buy* | 5 | 1,293.00p | SI Trade |
11:24:29 - 21-Nov-25 |
| Unknown* | 0 | 1,293.00p | SI Trade |
11:09:51 - 21-Nov-25 |
| Unknown* | 0 | 1,294.00p | SI Trade |
10:55:16 - 21-Nov-25 |
| Unknown* | 0 | 1,296.00p | SI Trade |
10:42:02 - 21-Nov-25 |
| Buy* | 1 | 1,276.00p | SI Trade |
10:28:26 - 21-Nov-25 |
| Buy* | 1 | 1,278.00p | SI Trade |
10:16:54 - 21-Nov-25 |
| Buy* | 1 | 1,279.00p | SI Trade |
10:06:24 - 21-Nov-25 |
| Buy* | 1 | 1,284.50p | SI Trade |
09:23:12 - 21-Nov-25 |
| Buy* | 5 | 1,285.00p | SI Trade |
09:14:49 - 21-Nov-25 |
| Sell* | 186 | 1,263.50p | SI Trade |
09:10:37 - 21-Nov-25 |
| Sell* | 16 | 1,263.00p | Automatic Execution |
09:10:37 - 21-Nov-25 |
| Sell* | 700 | 1,264.00p | Automatic Execution |
09:10:37 - 21-Nov-25 |
| Sell* | 274 | 1,264.50p | Automatic Execution |
09:10:37 - 21-Nov-25 |
| Sell* | 700 | 1,265.00p | Automatic Execution |
09:10:37 - 21-Nov-25 |
| Buy* | 2 | 1,299.00p | SI Trade |
09:03:51 - 21-Nov-25 |
| Buy* | 10 | 1,295.00p | SI Trade |
08:59:21 - 21-Nov-25 |
| Buy* | 5 | 1,290.00p | SI Trade |
08:45:14 - 21-Nov-25 |
| Buy* | 114 | 1,288.00p | Automatic Execution |
08:39:01 - 21-Nov-25 |
| Unknown* | 0 | 1,289.50p | SI Trade |
08:18:51 - 21-Nov-25 |
| Sell* | 1 | 1,288.00p | SI Trade |
08:17:32 - 21-Nov-25 |
| Sell* | 25 | 1,290.00p | SI Trade |
08:17:02 - 21-Nov-25 |
| Buy* | 5 | 1,300.00p | SI Trade |
08:15:21 - 21-Nov-25 |
| Buy* | 1 | 1,291.00p | SI Trade |
08:12:26 - 21-Nov-25 |
| Buy* | 1 | 1,294.00p | SI Trade |
08:10:23 - 21-Nov-25 |
| Sell* | 1 | 1,255.50p | SI Trade |
08:09:01 - 21-Nov-25 |
| Buy* | 25 | 1,300.00p | SI Trade |
08:08:41 - 21-Nov-25 |
| Sell* | 11 | 1,235.50p | SI Trade |
08:01:51 - 21-Nov-25 |
| Buy* | 1 | 1,320.00p | SI Trade |
08:00:31 - 21-Nov-25 |
| Buy* | 1 | 1,320.00p | SI Trade |
08:00:31 - 21-Nov-25 |
| Buy* | 1 | 1,320.00p | SI Trade |
08:00:31 - 21-Nov-25 |
| Buy* | 5 | 1,320.00p | SI Trade |
08:00:31 - 21-Nov-25 |
| Buy* | 20 | 1,320.00p | SI Trade |
08:00:31 - 21-Nov-25 |
| Buy* | 1 | 1,320.00p | SI Trade |
08:00:31 - 21-Nov-25 |
| Buy* | 100 | 1,320.00p | SI Trade |
08:00:31 - 21-Nov-25 |
| Unknown* | 0 | 1,399.50p | SI Trade |
16:02:28 - 20-Nov-25 |
| Buy* | 2 | 1,417.00p | SI Trade |
15:45:29 - 20-Nov-25 |
| Buy* | 3 | 1,400.00p | SI Trade |
15:16:31 - 20-Nov-25 |
| Buy* | 50 | 1,472.50p | SI Trade |
14:37:29 - 20-Nov-25 |
| Buy* | 5 | 1,457.00p | SI Trade |
13:08:10 - 20-Nov-25 |
| Sell* | 19 | 1,421.50p | SI Trade |
09:42:17 - 20-Nov-25 |
| Buy* | 120 | 1,451.00p | SI Trade |
09:31:02 - 20-Nov-25 |
| Buy* | 6 | 1,454.50p | SI Trade |
09:17:50 - 20-Nov-25 |
| Buy* | 2 | 1,461.50p | SI Trade |
08:32:00 - 20-Nov-25 |
| Buy* | 100 | 1,453.00p | SI Trade |
08:24:20 - 20-Nov-25 |
| Unknown* | 0 | 1,372.50p | SI Trade |
16:26:41 - 19-Nov-25 |
| Buy* | 1 | 1,373.00p | SI Trade |
16:26:38 - 19-Nov-25 |
| Unknown* | 0 | 1,377.00p | SI Trade |
16:24:34 - 19-Nov-25 |
| Buy* | 1 | 1,383.00p | SI Trade |
16:23:53 - 19-Nov-25 |
| Buy* | 5 | 1,400.50p | SI Trade |
16:14:30 - 19-Nov-25 |
| Buy* | 1 | 1,378.00p | SI Trade |
16:11:14 - 19-Nov-25 |
| Buy* | 5 | 1,369.50p | SI Trade |
16:04:25 - 19-Nov-25 |
| Buy* | 3 | 1,375.50p | SI Trade |
16:00:25 - 19-Nov-25 |
| Buy* | 1 | 1,382.50p | SI Trade |
15:59:39 - 19-Nov-25 |
| Sell* | 6 | 1,360.50p | SI Trade |
15:58:45 - 19-Nov-25 |
| Buy* | 5 | 1,384.00p | SI Trade |
15:58:30 - 19-Nov-25 |
| Buy* | 1 | 1,389.50p | SI Trade |
15:53:40 - 19-Nov-25 |
| Buy* | 5 | 1,400.00p | SI Trade |
15:51:24 - 19-Nov-25 |
| Buy* | 100 | 1,399.50p | SI Trade |
15:22:32 - 19-Nov-25 |
| Unknown* | 0 | 1,399.50p | SI Trade |
15:22:32 - 19-Nov-25 |
| Buy* | 4 | 1,399.50p | SI Trade |
15:22:32 - 19-Nov-25 |
| Buy* | 2 | 1,416.00p | SI Trade |
15:21:01 - 19-Nov-25 |
| Sell* | 25 | 1,411.00p | Automatic Execution |
15:19:37 - 19-Nov-25 |
| Buy* | 1 | 1,418.50p | SI Trade |
15:17:50 - 19-Nov-25 |
| Buy* | 1 | 1,423.00p | SI Trade |
15:16:17 - 19-Nov-25 |
| Buy* | 1 | 1,418.00p | SI Trade |
15:15:09 - 19-Nov-25 |
| Buy* | 1 | 1,420.00p | SI Trade |
15:14:55 - 19-Nov-25 |
| Buy* | 1 | 1,421.50p | SI Trade |
15:14:41 - 19-Nov-25 |
| Sell* | 5 | 1,411.00p | SI Trade |
15:14:30 - 19-Nov-25 |
| Buy* | 2 | 1,436.00p | SI Trade |
14:53:02 - 19-Nov-25 |
| Buy* | 3 | 1,433.00p | SI Trade |
14:49:34 - 19-Nov-25 |
| Buy* | 60 | 1,447.50p | SI Trade |
14:45:45 - 19-Nov-25 |
| Buy* | 5 | 1,444.50p | SI Trade |
14:44:04 - 19-Nov-25 |
| Buy* | 5 | 1,454.50p | SI Trade |
14:37:01 - 19-Nov-25 |
| Buy* | 1 | 1,445.00p | SI Trade |
14:35:43 - 19-Nov-25 |
| Buy* | 2 | 1,475.00p | SI Trade |
14:32:51 - 19-Nov-25 |
| Sell* | 7 | 1,418.50p | SI Trade |
14:32:32 - 19-Nov-25 |
| Buy* | 1 | 1,449.00p | SI Trade |
14:32:32 - 19-Nov-25 |
| Buy* | 2 | 1,473.00p | SI Trade |
14:31:48 - 19-Nov-25 |
| Buy* | 2 | 1,470.00p | SI Trade |
14:30:52 - 19-Nov-25 |