| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 318 | 1,299.00p | Automatic Execution |
13:51:37 - 27-Mar-26 |
| Buy* | 318 | 1,300.00p | Automatic Execution |
13:51:36 - 27-Mar-26 |
| Sell* | 50 | 1,295.00p | Automatic Execution |
13:50:58 - 27-Mar-26 |
| Sell* | 153 | 1,295.00p | Automatic Execution |
13:50:58 - 27-Mar-26 |
| Buy* | 51 | 1,349.00p | Ordinary |
12:56:13 - 27-Mar-26 |
| Sell* | 409 | 1,319.00p | Automatic Execution |
10:31:06 - 27-Mar-26 |
| Sell* | 278 | 1,357.50p | Automatic Execution |
16:26:09 - 26-Mar-26 |
| Sell* | 50 | 1,470.00p | Automatic Execution |
08:05:42 - 26-Mar-26 |
| Buy* | 50 | 1,481.515p | Ordinary |
08:01:38 - 26-Mar-26 |
| Sell* | 572 | 1,457.50p | Automatic Execution |
13:53:01 - 25-Mar-26 |
| Sell* | 572 | 1,457.50p | Automatic Execution |
13:53:00 - 25-Mar-26 |
| Sell* | 572 | 1,457.50p | Automatic Execution |
13:52:59 - 25-Mar-26 |
| Sell* | 40 | 1,450.00p | Automatic Execution |
12:40:00 - 25-Mar-26 |
| Sell* | 130 | 1,450.00p | Automatic Execution |
12:20:49 - 25-Mar-26 |
| Sell* | 130 | 1,450.00p | Automatic Execution |
12:20:49 - 25-Mar-26 |
| Sell* | 10 | 1,508.00p | Automatic Execution |
15:16:02 - 23-Mar-26 |
| Buy* | 617 | 1,457.50p | Automatic Execution |
13:52:30 - 23-Mar-26 |
| Buy* | 28 | 1,457.50p | Automatic Execution |
13:30:43 - 23-Mar-26 |
| Buy* | 110 | 1,457.50p | Automatic Execution |
13:30:43 - 23-Mar-26 |
| Buy* | 138 | 1,457.50p | Automatic Execution |
13:30:41 - 23-Mar-26 |
| Buy* | 1,852 | 1,457.50p | Automatic Execution |
13:30:40 - 23-Mar-26 |
| Sell* | 40 | 1,487.00p | Automatic Execution |
13:30:09 - 23-Mar-26 |
| Sell* | 78 | 1,450.00p | Automatic Execution |
11:55:09 - 23-Mar-26 |
| Sell* | 97 | 1,450.00p | Automatic Execution |
11:55:09 - 23-Mar-26 |
| Buy* | 173 | 1,459.00p | SI Trade |
11:54:51 - 23-Mar-26 |
| Sell* | 76 | 1,358.00p | Automatic Execution |
10:14:37 - 23-Mar-26 |
| Buy* | 148 | 1,360.50p | Automatic Execution |
09:14:39 - 23-Mar-26 |
| Sell* | 137 | 1,450.00p | Automatic Execution |
15:33:03 - 19-Mar-26 |
| Buy* | 136 | 1,479.00p | Automatic Execution |
15:12:54 - 19-Mar-26 |
| Sell* | 20 | 1,450.00p | Automatic Execution |
14:54:06 - 19-Mar-26 |
| Buy* | 135 | 1,485.50p | Automatic Execution |
13:54:12 - 19-Mar-26 |
| Sell* | 113 | 1,583.00p | Automatic Execution |
12:56:33 - 19-Mar-26 |
| Buy* | 122 | 1,643.50p | Automatic Execution |
08:56:41 - 19-Mar-26 |
| Buy* | 121 | 1,658.00p | Automatic Execution |
16:03:26 - 18-Mar-26 |
| Buy* | 121 | 1,658.00p | Automatic Execution |
16:03:24 - 18-Mar-26 |
| Buy* | 121 | 1,659.00p | Automatic Execution |
16:03:21 - 18-Mar-26 |
| Buy* | 121 | 1,660.00p | Automatic Execution |
15:31:46 - 18-Mar-26 |
| Buy* | 121 | 1,660.00p | Automatic Execution |
15:31:46 - 18-Mar-26 |
| Sell* | 19 | 1,734.00p | Automatic Execution |
13:29:20 - 18-Mar-26 |
| Buy* | 113 | 1,777.50p | Automatic Execution |
11:08:56 - 18-Mar-26 |
| Buy* | 113 | 1,777.50p | Automatic Execution |
11:08:55 - 18-Mar-26 |
| Buy* | 113 | 1,777.50p | Automatic Execution |
11:08:54 - 18-Mar-26 |
| Sell* | 10 | 1,758.00p | Automatic Execution |
10:57:42 - 18-Mar-26 |
| Sell* | 75 | 1,711.00p | Automatic Execution |
16:10:48 - 17-Mar-26 |
| Sell* | 500 | 1,711.00p | Automatic Execution |
16:10:48 - 17-Mar-26 |
| Buy* | 113 | 1,747.00p | Automatic Execution |
16:03:06 - 17-Mar-26 |
| Buy* | 113 | 1,747.00p | Automatic Execution |
16:03:05 - 17-Mar-26 |
| Buy* | 113 | 1,749.00p | Automatic Execution |
16:03:02 - 17-Mar-26 |
| Buy* | 113 | 1,750.00p | Automatic Execution |
16:03:02 - 17-Mar-26 |
| Sell* | 153 | 1,722.50p | Automatic Execution |
16:01:14 - 17-Mar-26 |
| Buy* | 112 | 1,760.00p | Automatic Execution |
15:55:09 - 17-Mar-26 |
| Buy* | 111 | 1,770.00p | Automatic Execution |
15:36:29 - 17-Mar-26 |
| Buy* | 2 | 1,877.00p | Automatic Execution |
13:13:59 - 17-Mar-26 |
| Buy* | 17 | 1,868.50p | Automatic Execution |
12:26:11 - 17-Mar-26 |
| Buy* | 500 | 1,868.00p | Automatic Execution |
12:26:11 - 17-Mar-26 |
| Buy* | 40 | 1,855.50p | Automatic Execution |
15:30:14 - 16-Mar-26 |
| Buy* | 1,251 | 1,830.00p | Automatic Execution |
15:26:04 - 16-Mar-26 |
| Sell* | 1,251 | 1,851.50p | Ordinary |
14:55:27 - 16-Mar-26 |
| Buy* | 40 | 1,802.00p | Automatic Execution |
08:23:46 - 16-Mar-26 |
| Buy* | 253 | 1,777.00p | Automatic Execution |
16:24:38 - 13-Mar-26 |
| Sell* | 300 | 1,719.00p | Automatic Execution |
16:05:38 - 13-Mar-26 |
| Buy* | 300 | 1,684.50p | Automatic Execution |
12:53:28 - 13-Mar-26 |
| Sell* | 234 | 1,631.00p | Automatic Execution |
11:28:45 - 13-Mar-26 |
| Buy* | 4 | 1,647.50p | Automatic Execution |
10:33:25 - 13-Mar-26 |
| Buy* | 109 | 1,632.00p | Automatic Execution |
10:00:19 - 13-Mar-26 |
| Buy* | 80 | 1,637.50p | Automatic Execution |
09:46:50 - 13-Mar-26 |
| Sell* | 104 | 1,670.00p | Automatic Execution |
16:16:32 - 12-Mar-26 |
| Sell* | 79 | 1,670.00p | Automatic Execution |
16:16:32 - 12-Mar-26 |
| Sell* | 124 | 1,670.00p | Automatic Execution |
16:16:32 - 12-Mar-26 |
| Sell* | 124 | 1,670.00p | Automatic Execution |
16:16:32 - 12-Mar-26 |
| Sell* | 181 | 1,670.00p | Automatic Execution |
16:16:32 - 12-Mar-26 |
| Sell* | 40 | 1,670.00p | Automatic Execution |
16:16:20 - 12-Mar-26 |
| Sell* | 40 | 1,670.00p | Automatic Execution |
16:16:20 - 12-Mar-26 |
| Sell* | 40 | 1,670.00p | Automatic Execution |
16:16:19 - 12-Mar-26 |
| Sell* | 46 | 1,670.00p | Automatic Execution |
16:16:19 - 12-Mar-26 |
| Sell* | 40 | 1,670.00p | Automatic Execution |
16:16:18 - 12-Mar-26 |
| Sell* | 40 | 1,670.00p | Automatic Execution |
16:16:18 - 12-Mar-26 |
| Sell* | 2 | 1,670.00p | Automatic Execution |
16:16:18 - 12-Mar-26 |
| Sell* | 56 | 1,670.00p | Automatic Execution |
16:16:18 - 12-Mar-26 |
| Sell* | 60 | 1,670.00p | Automatic Execution |
16:16:17 - 12-Mar-26 |
| Sell* | 109 | 1,670.00p | Automatic Execution |
16:16:17 - 12-Mar-26 |
| Sell* | 159 | 1,670.00p | Automatic Execution |
16:16:17 - 12-Mar-26 |
| Buy* | 1,251 | 1,677.4507p | Ordinary |
16:16:01 - 12-Mar-26 |
| Sell* | 91 | 1,652.50p | Automatic Execution |
16:07:41 - 12-Mar-26 |
| Buy* | 115 | 1,659.00p | Automatic Execution |
15:34:11 - 12-Mar-26 |
| Buy* | 1 | 1,663.00p | SI Trade |
15:28:47 - 12-Mar-26 |
| Buy* | 116 | 1,650.00p | Automatic Execution |
15:21:17 - 12-Mar-26 |
| Buy* | 114 | 1,669.50p | Automatic Execution |
15:19:05 - 12-Mar-26 |
| Buy* | 115 | 1,660.00p | Automatic Execution |
15:08:43 - 12-Mar-26 |
| Sell* | 250 | 1,700.00p | Automatic Execution |
14:07:09 - 12-Mar-26 |
| Buy* | 10 | 1,727.00p | Automatic Execution |
14:02:45 - 12-Mar-26 |
| Buy* | 109 | 1,750.00p | Automatic Execution |
13:42:29 - 12-Mar-26 |
| Sell* | 580 | 1,731.50p | Automatic Execution |
13:41:34 - 12-Mar-26 |
| Buy* | 1 | 1,864.00p | SI Trade |
10:10:13 - 12-Mar-26 |
| Sell* | 203 | 1,825.50p | Automatic Execution |
09:53:16 - 12-Mar-26 |
| Sell* | 235 | 1,791.00p | Automatic Execution |
08:15:17 - 12-Mar-26 |
| Buy* | 6 | 1,867.50p | Automatic Execution |
08:13:18 - 12-Mar-26 |
| Sell* | 103 | 1,900.00p | Automatic Execution |
14:08:17 - 11-Mar-26 |
| Sell* | 106 | 1,994.00p | Automatic Execution |
09:37:30 - 11-Mar-26 |
| Sell* | 60 | 1,996.00p | Automatic Execution |
08:20:37 - 11-Mar-26 |
| Sell* | 37 | 2,110.00p | Automatic Execution |
15:49:37 - 10-Mar-26 |
| Sell* | 12 | 2,100.00p | Automatic Execution |
14:09:27 - 10-Mar-26 |
| Sell* | 109 | 2,100.00p | Automatic Execution |
13:33:16 - 10-Mar-26 |
| Buy* | 5 | 2,162.50p | Automatic Execution |
15:17:18 - 09-Mar-26 |
| Unknown* | 0 | 2,207.00p | SI Trade |
13:08:41 - 09-Mar-26 |
| Buy* | 1 | 2,247.00p | Automatic Execution |
12:41:49 - 09-Mar-26 |
| Buy* | 5 | 2,259.00p | Automatic Execution |
12:33:11 - 09-Mar-26 |
| Sell* | 7 | 2,229.8001p | Ordinary |
08:16:45 - 09-Mar-26 |
| Sell* | 345 | 1,988.50p | Automatic Execution |
14:11:50 - 06-Mar-26 |
| Sell* | 372 | 1,989.00p | Automatic Execution |
14:11:50 - 06-Mar-26 |
| Sell* | 750 | 1,989.50p | Automatic Execution |
14:11:50 - 06-Mar-26 |
| Sell* | 40 | 2,075.00p | Automatic Execution |
12:57:08 - 06-Mar-26 |
| Buy* | 51 | 2,104.50p | Automatic Execution |
10:53:30 - 06-Mar-26 |
| Buy* | 51 | 2,104.50p | Automatic Execution |
10:53:30 - 06-Mar-26 |
| Buy* | 51 | 2,105.50p | Automatic Execution |
10:53:26 - 06-Mar-26 |
| Buy* | 51 | 2,105.50p | Automatic Execution |
10:53:26 - 06-Mar-26 |
| Buy* | 1 | 2,121.00p | SI Trade |
09:21:56 - 06-Mar-26 |
| Buy* | 50 | 2,125.50p | Automatic Execution |
09:20:42 - 06-Mar-26 |
| Buy* | 50 | 2,135.50p | Automatic Execution |
08:47:49 - 06-Mar-26 |
| Buy* | 126 | 2,135.50p | Automatic Execution |
08:47:47 - 06-Mar-26 |
| Sell* | 5 | 2,136.00p | Automatic Execution |
08:08:41 - 06-Mar-26 |
| Buy* | 5 | 2,168.00p | Automatic Execution |
08:02:36 - 06-Mar-26 |
| Buy* | 144 | 2,080.50p | Automatic Execution |
16:29:57 - 05-Mar-26 |
| Buy* | 144 | 2,077.50p | Automatic Execution |
16:29:56 - 05-Mar-26 |
| Buy* | 49 | 2,098.50p | Automatic Execution |
16:16:26 - 05-Mar-26 |
| Buy* | 49 | 2,097.50p | Automatic Execution |
16:16:22 - 05-Mar-26 |
| Buy* | 49 | 2,097.50p | Automatic Execution |
16:16:21 - 05-Mar-26 |
| Buy* | 49 | 2,098.50p | Automatic Execution |
16:16:21 - 05-Mar-26 |
| Buy* | 49 | 2,105.00p | Automatic Execution |
16:15:50 - 05-Mar-26 |
| Buy* | 49 | 2,106.50p | Automatic Execution |
16:15:44 - 05-Mar-26 |
| Buy* | 49 | 2,107.50p | Automatic Execution |
16:15:44 - 05-Mar-26 |
| Buy* | 49 | 2,110.00p | Automatic Execution |
16:15:34 - 05-Mar-26 |
| Buy* | 48 | 2,126.50p | Automatic Execution |
16:06:09 - 05-Mar-26 |
| Buy* | 48 | 2,127.00p | Automatic Execution |
16:06:02 - 05-Mar-26 |
| Buy* | 48 | 2,135.50p | Automatic Execution |
16:04:18 - 05-Mar-26 |
| Buy* | 48 | 2,137.00p | Automatic Execution |
15:31:16 - 05-Mar-26 |
| Buy* | 48 | 2,137.00p | Automatic Execution |
15:31:15 - 05-Mar-26 |
| Buy* | 48 | 2,137.00p | Automatic Execution |
15:31:15 - 05-Mar-26 |
| Buy* | 48 | 2,138.00p | Automatic Execution |
15:31:14 - 05-Mar-26 |
| Sell* | 10 | 2,276.00p | Automatic Execution |
13:03:50 - 05-Mar-26 |
| Buy* | 46 | 2,200.00p | Automatic Execution |
16:13:14 - 04-Mar-26 |
| Buy* | 122 | 2,168.50p | SI Trade |
14:37:04 - 04-Mar-26 |
| Sell* | 98 | 2,200.00p | Automatic Execution |
14:31:21 - 04-Mar-26 |
| Buy* | 45 | 2,240.00p | Automatic Execution |
13:59:21 - 04-Mar-26 |
| Buy* | 45 | 2,240.00p | Automatic Execution |
13:59:21 - 04-Mar-26 |
| Buy* | 45 | 2,240.00p | Automatic Execution |
13:59:20 - 04-Mar-26 |
| Buy* | 45 | 2,240.00p | Automatic Execution |
13:59:20 - 04-Mar-26 |
| Buy* | 46 | 2,223.00p | Automatic Execution |
12:01:20 - 04-Mar-26 |
| Buy* | 46 | 2,200.00p | Automatic Execution |
12:01:17 - 04-Mar-26 |
| Buy* | 46 | 2,200.00p | Automatic Execution |
12:01:17 - 04-Mar-26 |
| Buy* | 46 | 2,200.00p | Automatic Execution |
12:01:13 - 04-Mar-26 |
| Buy* | 37 | 2,221.50p | Automatic Execution |
10:42:44 - 04-Mar-26 |
| Buy* | 65 | 2,209.50p | Automatic Execution |
10:40:09 - 04-Mar-26 |
| Buy* | 154 | 2,150.00p | Automatic Execution |
08:10:33 - 04-Mar-26 |
| Buy* | 47 | 2,160.00p | Automatic Execution |
08:08:01 - 04-Mar-26 |
| Sell* | 201 | 2,140.675p | Ordinary |
08:02:03 - 04-Mar-26 |
| Sell* | 1 | 2,139.50p | Uncrossing Trade |
16:35:27 - 03-Mar-26 |
| Buy* | 46 | 2,161.00p | Automatic Execution |
16:04:30 - 03-Mar-26 |
| Sell* | 1 | 2,078.00p | Automatic Execution |
15:51:22 - 03-Mar-26 |
| Sell* | 1 | 2,080.50p | SI Trade |
15:51:19 - 03-Mar-26 |
| Sell* | 35 | 2,202.00p | Automatic Execution |
14:40:31 - 03-Mar-26 |
| Buy* | 45 | 2,198.00p | Automatic Execution |
14:31:54 - 03-Mar-26 |
| Sell* | 46 | 2,226.50p | Automatic Execution |
08:08:46 - 03-Mar-26 |
| Sell* | 400 | 2,227.00p | Automatic Execution |
08:08:46 - 03-Mar-26 |
| Buy* | 90 | 2,342.50p | Automatic Execution |
16:05:27 - 02-Mar-26 |
| Unknown* | 0 | 2,345.50p | SI Trade |
10:58:38 - 02-Mar-26 |
| Buy* | 297 | 2,358.00p | Automatic Execution |
10:25:00 - 02-Mar-26 |
| Buy* | 3 | 2,314.00p | Automatic Execution |
10:25:00 - 02-Mar-26 |
| Unknown* | 0 | 2,330.00p | SI Trade |
08:00:32 - 02-Mar-26 |
| Sell* | 128 | 2,236.50p | Automatic Execution |
10:22:26 - 27-Feb-26 |
| Sell* | 90 | 2,235.50p | Automatic Execution |
10:22:23 - 27-Feb-26 |
| Sell* | 90 | 2,232.50p | Automatic Execution |
10:22:22 - 27-Feb-26 |
| Sell* | 90 | 2,229.50p | Automatic Execution |
10:22:22 - 27-Feb-26 |
| Sell* | 90 | 2,227.50p | Automatic Execution |
10:22:21 - 27-Feb-26 |
| Sell* | 90 | 2,222.50p | Automatic Execution |
10:22:21 - 27-Feb-26 |
| Buy* | 65 | 2,302.00p | Automatic Execution |
16:29:56 - 26-Feb-26 |
| Buy* | 42 | 2,372.00p | Automatic Execution |
08:08:12 - 26-Feb-26 |
| Buy* | 401 | 2,348.50p | Automatic Execution |
15:33:20 - 25-Feb-26 |
| Buy* | 2 | 2,535.00p | SI Trade |
10:45:12 - 25-Feb-26 |
| Sell* | 84 | 2,476.50p | Automatic Execution |
14:52:06 - 24-Feb-26 |
| Sell* | 84 | 2,475.50p | Automatic Execution |
14:52:06 - 24-Feb-26 |
| Buy* | 4 | 2,350.00p | Automatic Execution |
14:35:30 - 24-Feb-26 |
| Buy* | 496 | 2,350.00p | Automatic Execution |
14:35:29 - 24-Feb-26 |
| Buy* | 8 | 2,311.00p | Automatic Execution |
11:44:27 - 24-Feb-26 |
| Sell* | 8 | 2,308.915p | Ordinary |
11:37:19 - 24-Feb-26 |
| Sell* | 52 | 2,316.00p | Automatic Execution |
11:21:49 - 24-Feb-26 |
| Sell* | 227 | 2,358.00p | Automatic Execution |
15:38:08 - 23-Feb-26 |
| Buy* | 75 | 2,357.50p | Automatic Execution |
15:38:08 - 23-Feb-26 |
| Buy* | 400 | 2,357.50p | Automatic Execution |
15:38:08 - 23-Feb-26 |
| Sell* | 227 | 2,358.00p | Automatic Execution |
15:38:08 - 23-Feb-26 |
| Buy* | 166 | 2,398.00p | Automatic Execution |
14:43:21 - 23-Feb-26 |
| Sell* | 96 | 2,341.50p | Automatic Execution |
09:15:13 - 23-Feb-26 |
| Sell* | 118 | 2,342.00p | Automatic Execution |
09:15:13 - 23-Feb-26 |
| Sell* | 400 | 2,342.50p | Automatic Execution |
09:15:13 - 23-Feb-26 |
| Sell* | 5 | 2,344.00p | Uncrossing Trade |
08:05:54 - 23-Feb-26 |
| Unknown* | 0 | 2,343.50p | SI Trade |
08:01:24 - 23-Feb-26 |
| Buy* | 1 | 2,750.00p | SI Trade |
08:00:33 - 19-Feb-26 |
| Sell* | 79 | 2,779.00p | Automatic Execution |
10:59:10 - 18-Feb-26 |
| Buy* | 93 | 2,820.00p | Automatic Execution |
08:30:25 - 18-Feb-26 |
| Sell* | 93 | 2,799.78p | Ordinary |
08:25:21 - 18-Feb-26 |