| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | 1,631.00p | SI Trade |
16:25:41 - 14-Nov-25 |
| Sell* | 1,288 | 1,631.00p | Automatic Execution |
16:25:41 - 14-Nov-25 |
| Sell* | 558 | 1,631.00p | SI Trade |
16:25:40 - 14-Nov-25 |
| Buy* | 3 | 1,708.50p | SI Trade |
15:46:07 - 14-Nov-25 |
| Buy* | 23 | 1,699.00p | SI Trade |
15:40:58 - 14-Nov-25 |
| Unknown* | 0 | 1,669.00p | SI Trade |
15:23:53 - 14-Nov-25 |
| Buy* | 14 | 1,590.50p | SI Trade |
14:14:46 - 14-Nov-25 |
| Sell* | 3 | 1,552.00p | SI Trade |
14:02:15 - 14-Nov-25 |
| Sell* | 28 | 1,553.50p | SI Trade |
12:46:12 - 14-Nov-25 |
| Buy* | 1 | 1,581.00p | SI Trade |
12:45:15 - 14-Nov-25 |
| Buy* | 5 | 1,585.00p | SI Trade |
12:40:23 - 14-Nov-25 |
| Sell* | 15 | 1,566.50p | SI Trade |
12:20:51 - 14-Nov-25 |
| Buy* | 50 | 1,586.00p | SI Trade |
12:10:20 - 14-Nov-25 |
| Unknown* | 0 | 1,589.50p | SI Trade |
12:09:18 - 14-Nov-25 |
| Buy* | 2 | 1,589.50p | SI Trade |
12:09:18 - 14-Nov-25 |
| Sell* | 141 | 1,561.50p | Automatic Execution |
11:50:10 - 14-Nov-25 |
| Buy* | 50 | 1,591.00p | SI Trade |
11:49:34 - 14-Nov-25 |
| Sell* | 4 | 1,567.50p | SI Trade |
11:44:48 - 14-Nov-25 |
| Buy* | 1 | 1,595.00p | SI Trade |
11:41:55 - 14-Nov-25 |
| Buy* | 1 | 1,598.00p | SI Trade |
11:41:54 - 14-Nov-25 |
| Sell* | 68 | 1,581.00p | SI Trade |
11:13:54 - 14-Nov-25 |
| Sell* | 576 | 1,580.50p | SI Trade |
11:13:53 - 14-Nov-25 |
| Sell* | 312 | 1,579.50p | Automatic Execution |
11:13:53 - 14-Nov-25 |
| Sell* | 824 | 1,580.00p | Automatic Execution |
11:13:53 - 14-Nov-25 |
| Sell* | 600 | 1,580.50p | Automatic Execution |
11:13:53 - 14-Nov-25 |
| Sell* | 563 | 1,592.50p | Automatic Execution |
11:13:53 - 14-Nov-25 |
| Sell* | 600 | 1,593.00p | Automatic Execution |
11:13:53 - 14-Nov-25 |
| Sell* | 600 | 1,594.00p | Automatic Execution |
11:13:53 - 14-Nov-25 |
| Sell* | 600 | 1,595.00p | Automatic Execution |
11:13:52 - 14-Nov-25 |
| Sell* | 600 | 1,595.50p | Automatic Execution |
11:13:52 - 14-Nov-25 |
| Sell* | 277 | 1,596.00p | Automatic Execution |
11:13:52 - 14-Nov-25 |
| Sell* | 600 | 1,596.50p | Automatic Execution |
11:13:52 - 14-Nov-25 |
| Buy* | 2 | 1,635.00p | SI Trade |
09:38:16 - 14-Nov-25 |
| Sell* | 277 | 1,596.50p | SI Trade |
09:28:45 - 14-Nov-25 |
| Sell* | 136 | 1,599.00p | Automatic Execution |
09:28:44 - 14-Nov-25 |
| Sell* | 600 | 1,599.50p | Automatic Execution |
09:28:44 - 14-Nov-25 |
| Sell* | 347 | 1,600.00p | Automatic Execution |
09:28:44 - 14-Nov-25 |
| Sell* | 600 | 1,600.50p | Automatic Execution |
09:28:44 - 14-Nov-25 |
| Sell* | 187 | 1,594.50p | Automatic Execution |
09:28:44 - 14-Nov-25 |
| Sell* | 600 | 1,598.50p | Automatic Execution |
09:28:44 - 14-Nov-25 |
| Buy* | 2 | 1,639.50p | SI Trade |
09:11:10 - 14-Nov-25 |
| Buy* | 245 | 1,630.50p | SI Trade |
08:40:41 - 14-Nov-25 |
| Unknown* | 0 | 1,643.50p | SI Trade |
08:14:52 - 14-Nov-25 |
| Unknown* | 0 | 1,646.00p | SI Trade |
08:09:28 - 14-Nov-25 |
| Unknown* | 0 | 1,683.50p | SI Trade |
08:00:31 - 14-Nov-25 |
| Unknown* | 0 | 1,607.50p | SI Trade |
16:07:18 - 13-Nov-25 |
| Buy* | 2 | 1,603.50p | SI Trade |
15:50:31 - 13-Nov-25 |
| Buy* | 2 | 1,603.50p | SI Trade |
15:50:31 - 13-Nov-25 |
| Buy* | 2 | 1,617.00p | SI Trade |
15:37:52 - 13-Nov-25 |
| Sell* | 10 | 1,582.00p | SI Trade |
15:30:20 - 13-Nov-25 |
| Buy* | 1 | 1,619.00p | SI Trade |
15:29:45 - 13-Nov-25 |
| Buy* | 1 | 1,626.00p | SI Trade |
15:28:38 - 13-Nov-25 |
| Buy* | 2 | 1,675.00p | SI Trade |
13:03:33 - 13-Nov-25 |
| Buy* | 2 | 1,694.50p | SI Trade |
09:27:04 - 13-Nov-25 |
| Buy* | 1 | 1,679.00p | SI Trade |
09:25:31 - 13-Nov-25 |
| Buy* | 1 | 1,679.00p | SI Trade |
09:25:07 - 13-Nov-25 |
| Buy* | 3 | 1,709.50p | SI Trade |
08:51:33 - 13-Nov-25 |
| Unknown* | 0 | 1,714.00p | SI Trade |
08:28:47 - 13-Nov-25 |
| Unknown* | 0 | 1,712.50p | SI Trade |
08:05:44 - 13-Nov-25 |
| Buy* | 20 | 1,731.50p | SI Trade |
08:00:34 - 13-Nov-25 |
| Sell* | 2,728 | 1,638.50p | Automatic Execution |
16:16:38 - 12-Nov-25 |
| Sell* | 303 | 1,638.50p | SI Trade |
16:16:38 - 12-Nov-25 |
| Sell* | 9 | 1,626.50p | SI Trade |
16:00:27 - 12-Nov-25 |
| Buy* | 9 | 1,651.50p | SI Trade |
15:58:58 - 12-Nov-25 |
| Buy* | 5 | 1,639.50p | SI Trade |
14:41:03 - 12-Nov-25 |
| Buy* | 5 | 1,689.00p | SI Trade |
14:15:45 - 12-Nov-25 |
| Buy* | 5 | 1,686.00p | SI Trade |
12:17:27 - 12-Nov-25 |
| Unknown* | 0 | 1,693.50p | SI Trade |
08:18:01 - 12-Nov-25 |
| Unknown* | 0 | 1,724.50p | SI Trade |
08:00:32 - 12-Nov-25 |
| Unknown* | 0 | 1,725.50p | SI Trade |
08:00:31 - 12-Nov-25 |
| Sell* | 77 | 1,634.00p | SI Trade |
15:14:36 - 11-Nov-25 |
| Buy* | 2 | 1,658.50p | SI Trade |
12:44:36 - 11-Nov-25 |
| Sell* | 250 | 1,645.00p | Automatic Execution |
12:35:09 - 11-Nov-25 |
| Buy* | 179 | 1,672.275p | Ordinary |
10:16:39 - 11-Nov-25 |
| Unknown* | 0 | 1,658.00p | SI Trade |
09:43:49 - 11-Nov-25 |
| Buy* | 40 | 1,669.50p | SI Trade |
08:31:30 - 11-Nov-25 |
| Sell* | 2 | 1,659.00p | Automatic Execution |
08:29:44 - 11-Nov-25 |
| Unknown* | 0 | 1,660.50p | SI Trade |
08:28:38 - 11-Nov-25 |
| Buy* | 1 | 1,621.00p | SI Trade |
16:29:52 - 10-Nov-25 |
| Buy* | 1 | 1,623.00p | SI Trade |
16:29:49 - 10-Nov-25 |
| Buy* | 1 | 1,624.00p | SI Trade |
16:29:43 - 10-Nov-25 |
| Buy* | 1 | 1,625.00p | SI Trade |
16:29:24 - 10-Nov-25 |
| Buy* | 1 | 1,623.00p | SI Trade |
16:26:39 - 10-Nov-25 |
| Buy* | 1 | 1,625.50p | SI Trade |
16:23:45 - 10-Nov-25 |
| Buy* | 1 | 1,612.00p | SI Trade |
16:05:26 - 10-Nov-25 |
| Buy* | 3 | 1,615.00p | SI Trade |
16:05:18 - 10-Nov-25 |
| Buy* | 1 | 1,617.00p | SI Trade |
16:02:35 - 10-Nov-25 |
| Sell* | 1 | 1,591.50p | SI Trade |
16:01:51 - 10-Nov-25 |
| Buy* | 1 | 1,621.00p | SI Trade |
16:01:41 - 10-Nov-25 |
| Sell* | 9 | 1,583.00p | SI Trade |
16:01:26 - 10-Nov-25 |
| Buy* | 3 | 1,620.00p | SI Trade |
15:52:30 - 10-Nov-25 |
| Unknown* | 0 | 1,594.00p | SI Trade |
15:51:56 - 10-Nov-25 |
| Buy* | 3 | 1,625.00p | SI Trade |
15:33:18 - 10-Nov-25 |
| Buy* | 10 | 1,625.00p | SI Trade |
15:33:18 - 10-Nov-25 |
| Buy* | 1 | 1,627.00p | SI Trade |
15:32:19 - 10-Nov-25 |
| Buy* | 3 | 1,629.50p | SI Trade |
15:31:47 - 10-Nov-25 |
| Buy* | 3 | 1,635.00p | SI Trade |
15:30:58 - 10-Nov-25 |
| Unknown* | 0 | 1,646.00p | SI Trade |
15:18:30 - 10-Nov-25 |
| Buy* | 2 | 1,635.00p | SI Trade |
15:01:55 - 10-Nov-25 |
| Buy* | 1 | 1,636.00p | SI Trade |
15:00:55 - 10-Nov-25 |
| Buy* | 3 | 1,639.00p | SI Trade |
14:59:45 - 10-Nov-25 |
| Buy* | 3 | 1,639.00p | SI Trade |
14:59:45 - 10-Nov-25 |
| Buy* | 1 | 1,645.00p | SI Trade |
14:59:24 - 10-Nov-25 |
| Buy* | 1 | 1,647.00p | SI Trade |
14:58:11 - 10-Nov-25 |
| Buy* | 1 | 1,655.00p | SI Trade |
14:57:27 - 10-Nov-25 |
| Buy* | 6 | 1,654.50p | SI Trade |
14:57:05 - 10-Nov-25 |
| Unknown* | 0 | 1,660.50p | SI Trade |
14:46:50 - 10-Nov-25 |
| Sell* | 13 | 1,623.00p | SI Trade |
14:37:24 - 10-Nov-25 |
| Buy* | 2 | 1,664.00p | SI Trade |
14:30:33 - 10-Nov-25 |
| Buy* | 1 | 1,675.00p | SI Trade |
14:30:26 - 10-Nov-25 |
| Buy* | 30 | 1,693.00p | SI Trade |
13:49:49 - 10-Nov-25 |
| Buy* | 60 | 1,691.50p | SI Trade |
13:40:57 - 10-Nov-25 |
| Buy* | 2 | 1,678.00p | SI Trade |
11:49:53 - 10-Nov-25 |
| Sell* | 250 | 1,680.00p | Automatic Execution |
11:49:42 - 10-Nov-25 |
| Buy* | 2 | 1,680.00p | SI Trade |
11:39:28 - 10-Nov-25 |
| Buy* | 2 | 1,680.00p | SI Trade |
11:39:28 - 10-Nov-25 |
| Buy* | 142 | 1,699.00p | SI Trade |
11:21:30 - 10-Nov-25 |
| Buy* | 277 | 1,699.00p | SI Trade |
11:21:28 - 10-Nov-25 |
| Buy* | 409 | 1,700.00p | Automatic Execution |
11:21:28 - 10-Nov-25 |
| Buy* | 209 | 1,699.50p | Automatic Execution |
11:21:28 - 10-Nov-25 |
| Buy* | 600 | 1,699.00p | Automatic Execution |
11:21:28 - 10-Nov-25 |
| Buy* | 1 | 1,699.50p | SI Trade |
11:02:29 - 10-Nov-25 |
| Unknown* | 1 | 1,732.50p | SI Trade |
08:48:57 - 10-Nov-25 |
| Unknown* | 0 | 1,726.00p | SI Trade |
08:12:54 - 10-Nov-25 |
| Unknown* | 0 | 1,731.00p | SI Trade |
08:00:33 - 10-Nov-25 |
| Unknown* | 0 | 1,732.00p | SI Trade |
08:00:31 - 10-Nov-25 |
| Buy* | 10 | 1,604.00p | SI Trade |
16:28:59 - 07-Nov-25 |
| Buy* | 1 | 1,605.00p | SI Trade |
16:23:11 - 07-Nov-25 |
| Buy* | 3 | 1,601.00p | SI Trade |
16:18:52 - 07-Nov-25 |
| Buy* | 100 | 1,600.00p | SI Trade |
16:18:07 - 07-Nov-25 |
| Sell* | 10 | 1,610.00p | Automatic Execution |
16:12:36 - 07-Nov-25 |
| Sell* | 10 | 1,612.00p | Automatic Execution |
16:12:30 - 07-Nov-25 |
| Buy* | 1 | 1,613.00p | SI Trade |
16:11:56 - 07-Nov-25 |
| Buy* | 5 | 1,613.00p | SI Trade |
16:11:56 - 07-Nov-25 |
| Buy* | 3 | 1,626.00p | SI Trade |
16:00:33 - 07-Nov-25 |
| Unknown* | 0 | 1,623.00p | SI Trade |
15:53:01 - 07-Nov-25 |
| Buy* | 2 | 1,627.00p | SI Trade |
15:46:03 - 07-Nov-25 |
| Unknown* | 0 | 1,642.50p | SI Trade |
15:14:32 - 07-Nov-25 |
| Sell* | 10 | 1,613.00p | SI Trade |
15:14:16 - 07-Nov-25 |
| Buy* | 10 | 1,623.00p | SI Trade |
15:07:22 - 07-Nov-25 |
| Buy* | 20 | 1,639.50p | SI Trade |
15:06:05 - 07-Nov-25 |
| Buy* | 2 | 1,619.00p | SI Trade |
15:04:26 - 07-Nov-25 |
| Buy* | 5 | 1,620.00p | SI Trade |
15:04:25 - 07-Nov-25 |
| Buy* | 4 | 1,621.50p | SI Trade |
14:57:26 - 07-Nov-25 |
| Unknown* | 0 | 1,619.50p | SI Trade |
14:52:23 - 07-Nov-25 |
| Sell* | 3 | 1,584.50p | SI Trade |
14:47:53 - 07-Nov-25 |
| Buy* | 3 | 1,614.50p | SI Trade |
14:39:13 - 07-Nov-25 |
| Buy* | 4 | 1,626.00p | SI Trade |
14:38:08 - 07-Nov-25 |
| Unknown* | 0 | 1,636.00p | SI Trade |
14:36:01 - 07-Nov-25 |
| Buy* | 2 | 1,636.00p | SI Trade |
14:35:45 - 07-Nov-25 |
| Buy* | 50 | 1,654.00p | SI Trade |
14:34:02 - 07-Nov-25 |
| Buy* | 3 | 1,661.50p | SI Trade |
14:32:48 - 07-Nov-25 |
| Buy* | 5 | 1,671.50p | SI Trade |
14:02:32 - 07-Nov-25 |
| Buy* | 5 | 1,674.50p | SI Trade |
13:56:04 - 07-Nov-25 |
| Sell* | 3 | 1,643.00p | SI Trade |
13:41:23 - 07-Nov-25 |
| Buy* | 1 | 1,683.00p | SI Trade |
13:16:58 - 07-Nov-25 |
| Buy* | 1 | 1,686.00p | SI Trade |
12:51:45 - 07-Nov-25 |
| Buy* | 1 | 1,695.50p | SI Trade |
12:08:15 - 07-Nov-25 |
| Sell* | 7 | 1,662.50p | SI Trade |
11:44:58 - 07-Nov-25 |
| Sell* | 53 | 1,653.00p | SI Trade |
11:41:25 - 07-Nov-25 |
| Buy* | 5 | 1,699.50p | SI Trade |
11:06:07 - 07-Nov-25 |
| Unknown* | 23 | 1,712.50p | Ordinary |
10:53:10 - 07-Nov-25 |
| Buy* | 9 | 1,733.00p | SI Trade |
09:45:43 - 07-Nov-25 |
| Buy* | 12 | 1,734.00p | SI Trade |
09:24:58 - 07-Nov-25 |
| Sell* | 15 | 1,691.00p | SI Trade |
09:04:33 - 07-Nov-25 |
| Unknown* | 0 | 1,750.50p | SI Trade |
08:15:14 - 07-Nov-25 |
| Unknown* | 25 | 1,745.50p | SI Trade |
08:01:22 - 07-Nov-25 |
| Unknown* | 0 | 1,745.00p | SI Trade |
08:00:34 - 07-Nov-25 |
| Unknown* | 0 | 1,745.00p | SI Trade |
08:00:34 - 07-Nov-25 |
| Buy* | 3 | 1,696.00p | SI Trade |
16:22:28 - 06-Nov-25 |
| Buy* | 2 | 1,697.00p | SI Trade |
16:22:12 - 06-Nov-25 |
| Buy* | 5 | 1,700.00p | SI Trade |
16:22:10 - 06-Nov-25 |
| Buy* | 1 | 1,714.00p | SI Trade |
16:06:52 - 06-Nov-25 |
| Buy* | 10 | 1,749.00p | SI Trade |
15:40:21 - 06-Nov-25 |
| Buy* | 141 | 1,765.50p | Automatic Execution |
15:29:24 - 06-Nov-25 |
| Buy* | 1 | 1,768.00p | SI Trade |
15:22:20 - 06-Nov-25 |
| Buy* | 2 | 1,750.00p | SI Trade |
14:18:55 - 06-Nov-25 |
| Buy* | 5 | 1,780.50p | SI Trade |
14:04:21 - 06-Nov-25 |
| Buy* | 5 | 1,780.50p | SI Trade |
14:04:10 - 06-Nov-25 |
| Buy* | 5 | 1,780.50p | SI Trade |
14:00:53 - 06-Nov-25 |
| Buy* | 28 | 1,758.00p | SI Trade |
13:30:56 - 06-Nov-25 |
| Unknown* | 0 | 1,750.00p | SI Trade |
12:13:39 - 06-Nov-25 |
| Buy* | 85 | 1,737.00p | Automatic Execution |
11:39:21 - 06-Nov-25 |
| Sell* | 4 | 1,708.00p | SI Trade |
11:22:20 - 06-Nov-25 |
| Buy* | 11 | 1,745.50p | SI Trade |
10:57:10 - 06-Nov-25 |
| Buy* | 1 | 1,764.00p | SI Trade |
10:15:16 - 06-Nov-25 |
| Sell* | 85 | 1,745.00p | Automatic Execution |
10:03:52 - 06-Nov-25 |
| Unknown* | 0 | 1,744.50p | SI Trade |
09:28:21 - 06-Nov-25 |
| Sell* | 54 | 1,710.50p | SI Trade |
09:26:53 - 06-Nov-25 |
| Buy* | 2 | 1,752.50p | Automatic Execution |
08:53:28 - 06-Nov-25 |
| Buy* | 25 | 1,748.00p | SI Trade |
08:31:38 - 06-Nov-25 |
| Buy* | 1 | 1,768.50p | SI Trade |
08:00:31 - 06-Nov-25 |
| Buy* | 2 | 1,706.50p | SI Trade |
16:29:02 - 05-Nov-25 |
| Buy* | 50 | 1,701.00p | SI Trade |
16:23:31 - 05-Nov-25 |
| Sell* | 199 | 1,660.50p | Automatic Execution |
16:22:31 - 05-Nov-25 |
| Buy* | 1 | 1,692.50p | SI Trade |
16:19:57 - 05-Nov-25 |
| Sell* | 10 | 1,664.50p | SI Trade |
16:19:19 - 05-Nov-25 |
| Buy* | 5 | 1,693.50p | SI Trade |
16:10:21 - 05-Nov-25 |
| Buy* | 4 | 1,696.00p | SI Trade |
16:08:28 - 05-Nov-25 |
| Buy* | 5 | 1,699.00p | SI Trade |
16:07:21 - 05-Nov-25 |