| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 2,301.00p | SI Trade |
16:16:28 - 16-Sep-25 |
| Unknown* | 0 | 2,323.00p | SI Trade |
15:03:05 - 16-Sep-25 |
| Sell* | 17 | 2,268.50p | SI Trade |
15:00:12 - 16-Sep-25 |
| Sell* | 80 | 2,308.50p | SI Trade |
13:13:08 - 16-Sep-25 |
| Buy* | 3 | 2,355.00p | SI Trade |
13:09:41 - 16-Sep-25 |
| Buy* | 160 | 2,359.00p | SI Trade |
12:43:26 - 16-Sep-25 |
| Sell* | 42 | 2,317.50p | SI Trade |
11:31:43 - 16-Sep-25 |
| Sell* | 1,600 | 2,337.00p | Automatic Execution |
11:03:52 - 16-Sep-25 |
| Sell* | 871 | 2,337.00p | SI Trade |
11:03:50 - 16-Sep-25 |
| Sell* | 974 | 2,337.00p | SI Trade |
11:03:47 - 16-Sep-25 |
| Sell* | 504 | 2,337.00p | SI Trade |
11:03:45 - 16-Sep-25 |
| Buy* | 1 | 2,385.00p | Automatic Execution |
10:28:19 - 16-Sep-25 |
| Sell* | 4 | 2,350.00p | SI Trade |
10:27:01 - 16-Sep-25 |
| Unknown* | 0 | 2,418.50p | SI Trade |
09:59:45 - 16-Sep-25 |
| Unknown* | 0 | 2,376.50p | SI Trade |
09:25:13 - 16-Sep-25 |
| Buy* | 5 | 2,388.50p | SI Trade |
09:20:09 - 16-Sep-25 |
| Buy* | 4 | 2,352.50p | SI Trade |
09:04:28 - 16-Sep-25 |
| Sell* | 15 | 2,296.00p | SI Trade |
08:56:29 - 16-Sep-25 |
| Unknown* | 0 | 2,296.00p | SI Trade |
08:52:53 - 16-Sep-25 |
| Buy* | 15 | 2,401.50p | SI Trade |
08:41:37 - 16-Sep-25 |
| Buy* | 207 | 2,409.50p | SI Trade |
08:37:00 - 16-Sep-25 |
| Buy* | 2 | 2,357.50p | SI Trade |
16:21:52 - 15-Sep-25 |
| Sell* | 5 | 2,330.50p | SI Trade |
16:15:31 - 15-Sep-25 |
| Buy* | 67 | 2,342.50p | SI Trade |
15:59:22 - 15-Sep-25 |
| Buy* | 601 | 2,342.00p | Automatic Execution |
15:59:20 - 15-Sep-25 |
| Buy* | 85 | 2,347.50p | SI Trade |
15:58:15 - 15-Sep-25 |
| Buy* | 127 | 2,360.50p | SI Trade |
15:42:04 - 15-Sep-25 |
| Buy* | 84 | 2,355.00p | SI Trade |
15:36:31 - 15-Sep-25 |
| Buy* | 70 | 2,335.50p | SI Trade |
15:25:23 - 15-Sep-25 |
| Unknown* | 0 | 2,346.00p | SI Trade |
14:44:56 - 15-Sep-25 |
| Buy* | 80 | 2,313.00p | SI Trade |
14:39:12 - 15-Sep-25 |
| Unknown* | 0 | 2,375.50p | SI Trade |
14:24:57 - 15-Sep-25 |
| Buy* | 14 | 2,385.50p | SI Trade |
13:51:19 - 15-Sep-25 |
| Unknown* | 0 | 2,333.00p | SI Trade |
13:40:22 - 15-Sep-25 |
| Sell* | 10 | 2,325.50p | Automatic Execution |
13:20:05 - 15-Sep-25 |
| Sell* | 112 | 2,327.00p | Automatic Execution |
13:19:37 - 15-Sep-25 |
| Unknown* | 0 | 2,379.00p | SI Trade |
13:04:19 - 15-Sep-25 |
| Buy* | 1 | 2,374.50p | SI Trade |
12:59:45 - 15-Sep-25 |
| Sell* | 56 | 2,320.50p | SI Trade |
12:55:20 - 15-Sep-25 |
| Sell* | 374 | 2,320.00p | SI Trade |
12:55:18 - 15-Sep-25 |
| Sell* | 7 | 2,304.50p | Automatic Execution |
12:08:01 - 15-Sep-25 |
| Buy* | 4 | 2,388.00p | SI Trade |
11:30:05 - 15-Sep-25 |
| Buy* | 12 | 2,408.00p | SI Trade |
11:10:23 - 15-Sep-25 |
| Buy* | 214 | 2,360.00p | SI Trade |
10:24:40 - 15-Sep-25 |
| Sell* | 13 | 2,360.00p | Automatic Execution |
09:35:42 - 15-Sep-25 |
| Buy* | 31 | 2,352.00p | SI Trade |
09:34:12 - 15-Sep-25 |
| Buy* | 108 | 2,345.50p | SI Trade |
09:30:18 - 15-Sep-25 |
| Buy* | 453 | 2,347.00p | Automatic Execution |
09:30:18 - 15-Sep-25 |
| Buy* | 124 | 2,347.00p | Automatic Execution |
09:30:18 - 15-Sep-25 |
| Buy* | 400 | 2,347.00p | Automatic Execution |
09:30:18 - 15-Sep-25 |
| Unknown* | 0 | 2,377.00p | SI Trade |
09:19:31 - 15-Sep-25 |
| Unknown* | 53 | 2,299.00p | SI Trade |
08:53:17 - 15-Sep-25 |
| Unknown* | 6 | 2,297.00p | SI Trade |
08:28:56 - 15-Sep-25 |
| Unknown* | 10 | 2,362.00p | SI Trade |
08:23:39 - 15-Sep-25 |
| Unknown* | 36 | 2,383.00p | SI Trade |
08:19:34 - 15-Sep-25 |
| Unknown* | 42 | 2,371.50p | SI Trade |
08:12:23 - 15-Sep-25 |
| Buy* | 6 | 2,371.50p | Automatic Execution |
08:11:41 - 15-Sep-25 |
| Unknown* | 141 | 2,302.50p | SI Trade |
08:11:27 - 15-Sep-25 |
| Unknown* | 358 | 2,300.00p | SI Trade |
08:11:13 - 15-Sep-25 |
| Unknown* | 3 | 2,297.50p | SI Trade |
08:09:53 - 15-Sep-25 |
| Unknown* | 62 | 2,398.00p | SI Trade |
08:04:57 - 15-Sep-25 |
| Unknown* | 41 | 2,417.00p | SI Trade |
08:02:13 - 15-Sep-25 |
| Unknown* | 0 | 2,412.00p | SI Trade |
16:26:56 - 12-Sep-25 |
| Sell* | 5 | 2,400.00p | Automatic Execution |
16:25:18 - 12-Sep-25 |
| Unknown* | 0 | 2,383.00p | SI Trade |
16:04:41 - 12-Sep-25 |
| Buy* | 2 | 2,379.50p | SI Trade |
15:54:30 - 12-Sep-25 |
| Buy* | 4 | 2,379.00p | SI Trade |
15:34:25 - 12-Sep-25 |
| Buy* | 4 | 2,379.00p | SI Trade |
15:34:14 - 12-Sep-25 |
| Buy* | 4 | 2,379.00p | SI Trade |
15:33:58 - 12-Sep-25 |
| Buy* | 4 | 2,377.00p | SI Trade |
15:33:47 - 12-Sep-25 |
| Buy* | 4 | 2,378.50p | SI Trade |
15:33:37 - 12-Sep-25 |
| Buy* | 20 | 2,407.50p | SI Trade |
15:33:14 - 12-Sep-25 |
| Buy* | 34 | 2,389.00p | SI Trade |
15:32:34 - 12-Sep-25 |
| Buy* | 1 | 2,394.00p | SI Trade |
15:28:16 - 12-Sep-25 |
| Buy* | 8 | 2,398.00p | SI Trade |
15:28:02 - 12-Sep-25 |
| Buy* | 2 | 2,393.50p | SI Trade |
15:27:33 - 12-Sep-25 |
| Buy* | 102 | 2,404.00p | SI Trade |
15:24:16 - 12-Sep-25 |
| Buy* | 86 | 2,404.00p | SI Trade |
15:24:16 - 12-Sep-25 |
| Buy* | 554 | 2,404.00p | Automatic Execution |
15:24:16 - 12-Sep-25 |
| Buy* | 500 | 2,399.00p | SI Trade |
15:20:49 - 12-Sep-25 |
| Sell* | 9 | 2,307.50p | SI Trade |
15:09:01 - 12-Sep-25 |
| Sell* | 12 | 2,311.00p | SI Trade |
15:08:50 - 12-Sep-25 |
| Unknown* | 0 | 2,323.00p | SI Trade |
15:06:19 - 12-Sep-25 |
| Buy* | 1 | 2,369.50p | SI Trade |
15:02:24 - 12-Sep-25 |
| Buy* | 498 | 2,370.00p | SI Trade |
15:02:23 - 12-Sep-25 |
| Buy* | 567 | 2,370.00p | Automatic Execution |
15:02:23 - 12-Sep-25 |
| Sell* | 105 | 2,325.00p | SI Trade |
14:57:06 - 12-Sep-25 |
| Buy* | 2 | 2,364.50p | SI Trade |
14:53:49 - 12-Sep-25 |
| Sell* | 259 | 2,344.00p | Ordinary |
14:49:04 - 12-Sep-25 |
| Buy* | 3 | 2,385.00p | SI Trade |
14:48:37 - 12-Sep-25 |
| Buy* | 2 | 2,403.00p | SI Trade |
14:43:53 - 12-Sep-25 |
| Buy* | 3 | 2,423.50p | SI Trade |
14:43:07 - 12-Sep-25 |
| Sell* | 18 | 2,475.00p | Automatic Execution |
14:30:53 - 12-Sep-25 |
| Buy* | 2 | 2,519.00p | SI Trade |
13:27:30 - 12-Sep-25 |
| Unknown* | 0 | 2,530.00p | SI Trade |
13:04:37 - 12-Sep-25 |
| Buy* | 20 | 2,531.00p | SI Trade |
12:15:45 - 12-Sep-25 |
| Buy* | 30 | 2,552.00p | SI Trade |
11:09:38 - 12-Sep-25 |
| Unknown* | 0 | 2,493.00p | SI Trade |
11:04:56 - 12-Sep-25 |
| Unknown* | 0 | 2,530.00p | SI Trade |
10:17:33 - 12-Sep-25 |
| Buy* | 23 | 2,530.00p | SI Trade |
10:09:12 - 12-Sep-25 |
| Buy* | 3 | 2,529.00p | SI Trade |
09:59:57 - 12-Sep-25 |
| Buy* | 19 | 2,529.00p | SI Trade |
09:30:25 - 12-Sep-25 |
| Buy* | 15 | 2,528.00p | SI Trade |
09:18:09 - 12-Sep-25 |
| Buy* | 15 | 2,582.00p | SI Trade |
09:17:24 - 12-Sep-25 |
| Sell* | 119 | 2,510.00p | SI Trade |
09:17:23 - 12-Sep-25 |
| Sell* | 533 | 2,560.00p | Automatic Execution |
09:17:23 - 12-Sep-25 |
| Buy* | 22 | 2,516.00p | Automatic Execution |
09:17:23 - 12-Sep-25 |
| Buy* | 400 | 2,514.00p | Automatic Execution |
09:17:23 - 12-Sep-25 |
| Buy* | 400 | 2,512.00p | Automatic Execution |
09:17:23 - 12-Sep-25 |
| Buy* | 400 | 2,510.00p | Automatic Execution |
09:17:23 - 12-Sep-25 |
| Buy* | 105 | 2,546.00p | SI Trade |
09:02:02 - 12-Sep-25 |
| Buy* | 8 | 2,540.00p | SI Trade |
08:58:18 - 12-Sep-25 |
| Sell* | 14 | 2,540.00p | Automatic Execution |
08:58:18 - 12-Sep-25 |
| Buy* | 5 | 2,569.00p | SI Trade |
08:19:20 - 12-Sep-25 |
| Buy* | 5 | 2,569.00p | SI Trade |
08:17:54 - 12-Sep-25 |
| Sell* | 3 | 2,474.00p | SI Trade |
08:06:33 - 12-Sep-25 |
| Unknown* | 1 | 2,569.00p | SI Trade |
08:06:07 - 12-Sep-25 |
| Unknown* | 15 | 2,569.00p | SI Trade |
08:04:34 - 12-Sep-25 |
| Buy* | 214 | 2,570.00p | SI Trade |
08:02:53 - 12-Sep-25 |
| Buy* | 80 | 2,573.00p | SI Trade |
08:02:29 - 12-Sep-25 |
| Buy* | 10 | 2,596.00p | SI Trade |
08:00:31 - 12-Sep-25 |
| Sell* | 2 | 2,444.00p | SI Trade |
08:00:31 - 12-Sep-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
15:55:28 - 11-Sep-25 |
| Buy* | 1 | 2,742.00p | SI Trade |
15:05:09 - 11-Sep-25 |
| Buy* | 4 | 2,808.00p | Automatic Execution |
09:34:48 - 11-Sep-25 |
| Buy* | 2 | 2,811.00p | Automatic Execution |
09:27:34 - 11-Sep-25 |
| Buy* | 2 | 2,813.00p | Automatic Execution |
09:26:11 - 11-Sep-25 |
| Unknown* | 0 | 2,850.00p | SI Trade |
09:08:42 - 11-Sep-25 |
| Unknown* | 0 | 2,807.00p | SI Trade |
08:38:43 - 11-Sep-25 |
| Buy* | 21 | 2,875.00p | SI Trade |
08:00:39 - 11-Sep-25 |
| Buy* | 35 | 2,778.00p | SI Trade |
16:07:50 - 10-Sep-25 |
| Buy* | 10 | 2,776.00p | SI Trade |
16:07:19 - 10-Sep-25 |
| Buy* | 1 | 2,784.00p | SI Trade |
16:03:33 - 10-Sep-25 |
| Unknown* | 0 | 2,863.00p | SI Trade |
11:10:57 - 10-Sep-25 |
| Unknown* | 0 | 2,926.00p | SI Trade |
09:43:40 - 10-Sep-25 |
| Buy* | 2 | 2,876.00p | SI Trade |
08:25:13 - 10-Sep-25 |
| Buy* | 17 | 2,890.00p | SI Trade |
08:10:34 - 10-Sep-25 |
| Buy* | 1 | 2,903.00p | SI Trade |
08:00:32 - 10-Sep-25 |
| Unknown* | 0 | 2,839.00p | SI Trade |
15:13:32 - 09-Sep-25 |
| Buy* | 3 | 2,845.00p | SI Trade |
15:09:37 - 09-Sep-25 |
| Sell* | 1 | 2,851.00p | SI Trade |
12:12:07 - 09-Sep-25 |
| Unknown* | 0 | 2,949.00p | SI Trade |
08:46:54 - 09-Sep-25 |
| Unknown* | 0 | 2,924.00p | SI Trade |
08:13:17 - 09-Sep-25 |
| Unknown* | 0 | 2,969.00p | SI Trade |
08:00:36 - 09-Sep-25 |
| Unknown* | 0 | 2,806.00p | SI Trade |
15:11:42 - 08-Sep-25 |
| Unknown* | 0 | 2,870.00p | SI Trade |
08:43:32 - 08-Sep-25 |
| Unknown* | 0 | 2,677.00p | SI Trade |
15:49:07 - 05-Sep-25 |
| Buy* | 25 | 2,733.00p | SI Trade |
15:45:22 - 05-Sep-25 |
| Unknown* | 0 | 2,683.00p | SI Trade |
15:25:41 - 05-Sep-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
15:25:16 - 05-Sep-25 |
| Unknown* | 0 | 2,744.00p | SI Trade |
15:18:46 - 05-Sep-25 |
| Buy* | 11 | 2,773.00p | SI Trade |
15:10:34 - 05-Sep-25 |
| Buy* | 3 | 2,773.00p | SI Trade |
15:10:32 - 05-Sep-25 |
| Buy* | 671 | 2,773.00p | Automatic Execution |
15:10:32 - 05-Sep-25 |
| Buy* | 665 | 2,734.00p | SI Trade |
14:57:33 - 05-Sep-25 |
| Buy* | 669 | 2,734.00p | SI Trade |
14:57:32 - 05-Sep-25 |
| Buy* | 669 | 2,734.00p | Automatic Execution |
14:57:32 - 05-Sep-25 |
| Buy* | 515 | 2,734.00p | SI Trade |
14:57:32 - 05-Sep-25 |
| Buy* | 669 | 2,734.00p | Automatic Execution |
14:57:32 - 05-Sep-25 |
| Buy* | 3 | 2,782.00p | SI Trade |
14:48:29 - 05-Sep-25 |
| Buy* | 126 | 2,831.00p | SI Trade |
14:42:03 - 05-Sep-25 |
| Buy* | 21 | 2,832.00p | SI Trade |
14:42:00 - 05-Sep-25 |
| Buy* | 646 | 2,831.00p | Automatic Execution |
14:42:00 - 05-Sep-25 |
| Sell* | 2 | 2,777.00p | SI Trade |
14:40:51 - 05-Sep-25 |
| Buy* | 70 | 2,846.00p | SI Trade |
14:35:58 - 05-Sep-25 |
| Buy* | 190 | 2,876.00p | SI Trade |
14:34:35 - 05-Sep-25 |
| Unknown* | 0 | 2,929.00p | SI Trade |
09:58:17 - 05-Sep-25 |
| Buy* | 34 | 2,929.00p | SI Trade |
09:55:32 - 05-Sep-25 |
| Buy* | 15 | 2,929.00p | SI Trade |
09:17:34 - 05-Sep-25 |
| Unknown* | 0 | 2,986.00p | SI Trade |
08:00:34 - 05-Sep-25 |
| Sell* | 20 | 2,921.00p | SI Trade |
16:27:48 - 04-Sep-25 |
| Buy* | 1 | 2,971.00p | SI Trade |
16:17:17 - 04-Sep-25 |
| Sell* | 10 | 2,877.00p | SI Trade |
15:15:33 - 04-Sep-25 |
| Buy* | 10 | 2,908.00p | SI Trade |
14:58:09 - 04-Sep-25 |
| Buy* | 102 | 2,916.00p | SI Trade |
14:51:41 - 04-Sep-25 |
| Buy* | 68 | 2,922.00p | SI Trade |
14:46:31 - 04-Sep-25 |
| Buy* | 20 | 2,938.00p | SI Trade |
14:44:15 - 04-Sep-25 |
| Unknown* | 0 | 2,889.00p | SI Trade |
10:06:43 - 04-Sep-25 |
| Buy* | 15 | 2,977.00p | SI Trade |
09:58:54 - 04-Sep-25 |
| Buy* | 10 | 2,981.00p | SI Trade |
09:19:06 - 04-Sep-25 |
| Buy* | 2 | 3,010.00p | SI Trade |
08:06:41 - 04-Sep-25 |
| Unknown* | 0 | 3,010.00p | SI Trade |
08:06:35 - 04-Sep-25 |
| Buy* | 20 | 2,993.00p | SI Trade |
16:28:05 - 03-Sep-25 |
| Buy* | 167 | 2,984.00p | SI Trade |
16:21:04 - 03-Sep-25 |
| Buy* | 167 | 2,987.00p | SI Trade |
16:17:35 - 03-Sep-25 |
| Unknown* | 0 | 2,929.00p | SI Trade |
16:14:21 - 03-Sep-25 |
| Sell* | 1 | 2,896.00p | SI Trade |
15:12:35 - 03-Sep-25 |
| Sell* | 12 | 2,952.00p | SI Trade |
15:07:08 - 03-Sep-25 |
| Buy* | 25 | 3,010.00p | SI Trade |
14:49:08 - 03-Sep-25 |
| Sell* | 3 | 3,150.00p | SI Trade |
12:13:54 - 03-Sep-25 |
| Sell* | 18 | 3,130.00p | SI Trade |
11:59:47 - 03-Sep-25 |
| Sell* | 100 | 3,135.00p | SI Trade |
09:53:12 - 03-Sep-25 |
| Unknown* | 0 | 3,231.00p | SI Trade |
08:48:05 - 03-Sep-25 |
| Unknown* | 0 | 3,071.00p | SI Trade |
08:00:51 - 03-Sep-25 |
| Sell* | 10 | 3,071.00p | SI Trade |
08:00:51 - 03-Sep-25 |
| Sell* | 16 | 3,085.00p | SI Trade |
16:29:44 - 02-Sep-25 |
| Sell* | 20 | 3,068.00p | SI Trade |
15:52:39 - 02-Sep-25 |
| Sell* | 41 | 3,130.00p | SI Trade |
15:39:52 - 02-Sep-25 |
| Sell* | 10 | 3,114.00p | SI Trade |
15:31:11 - 02-Sep-25 |
| Sell* | 14 | 3,113.00p | SI Trade |
15:28:08 - 02-Sep-25 |