| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,088.00p | SI Trade |
16:19:32 - 25-Jul-25 |
| Sell* | 170 | 3,010.00p | SI Trade |
15:52:56 - 25-Jul-25 |
| Unknown* | 0 | 3,094.00p | SI Trade |
15:44:05 - 25-Jul-25 |
| Sell* | 8 | 3,028.00p | SI Trade |
15:41:45 - 25-Jul-25 |
| Sell* | 1 | 3,001.00p | SI Trade |
14:33:52 - 25-Jul-25 |
| Buy* | 65 | 3,090.00p | SI Trade |
14:30:16 - 25-Jul-25 |
| Buy* | 1 | 3,132.00p | SI Trade |
13:47:59 - 25-Jul-25 |
| Buy* | 1 | 3,134.00p | SI Trade |
12:59:08 - 25-Jul-25 |
| Sell* | 10 | 3,088.00p | SI Trade |
11:38:16 - 25-Jul-25 |
| Sell* | 4 | 3,042.00p | SI Trade |
09:47:40 - 25-Jul-25 |
| Sell* | 2 | 3,062.00p | SI Trade |
09:24:58 - 25-Jul-25 |
| Unknown* | 0 | 3,069.00p | SI Trade |
09:07:10 - 25-Jul-25 |
| Unknown* | 0 | 3,139.00p | SI Trade |
09:05:27 - 25-Jul-25 |
| Unknown* | 0 | 3,052.00p | SI Trade |
08:52:07 - 25-Jul-25 |
| Sell* | 3 | 3,055.00p | SI Trade |
08:36:14 - 25-Jul-25 |
| Sell* | 3 | 3,048.00p | SI Trade |
08:24:18 - 25-Jul-25 |
| Unknown* | 0 | 3,051.00p | SI Trade |
08:19:07 - 25-Jul-25 |
| Sell* | 9 | 3,051.00p | SI Trade |
08:19:02 - 25-Jul-25 |
| Buy* | 6 | 3,121.00p | SI Trade |
08:17:33 - 25-Jul-25 |
| Sell* | 1 | 3,051.00p | SI Trade |
08:16:49 - 25-Jul-25 |
| Buy* | 342 | 3,160.00p | SI Trade |
08:10:34 - 25-Jul-25 |
| Buy* | 1 | 3,169.00p | SI Trade |
08:01:05 - 25-Jul-25 |
| Buy* | 6 | 3,200.00p | SI Trade |
16:12:18 - 24-Jul-25 |
| Buy* | 4 | 3,200.00p | SI Trade |
16:11:27 - 24-Jul-25 |
| Unknown* | 0 | 3,196.00p | SI Trade |
16:10:48 - 24-Jul-25 |
| Unknown* | 0 | 3,124.00p | SI Trade |
15:18:53 - 24-Jul-25 |
| Sell* | 121 | 3,151.00p | SI Trade |
15:01:50 - 24-Jul-25 |
| Sell* | 3 | 3,151.00p | SI Trade |
15:01:50 - 24-Jul-25 |
| Sell* | 3 | 3,145.00p | SI Trade |
15:01:39 - 24-Jul-25 |
| Sell* | 2 | 3,116.00p | SI Trade |
13:27:16 - 24-Jul-25 |
| Buy* | 160 | 3,189.00p | SI Trade |
12:55:56 - 24-Jul-25 |
| Sell* | 5 | 3,122.00p | SI Trade |
11:17:28 - 24-Jul-25 |
| Sell* | 1 | 3,118.00p | Automatic Execution |
09:34:20 - 24-Jul-25 |
| Sell* | 2 | 3,118.00p | Automatic Execution |
09:26:35 - 24-Jul-25 |
| Sell* | 80 | 3,094.00p | Automatic Execution |
08:43:27 - 24-Jul-25 |
| Sell* | 300 | 3,098.00p | Automatic Execution |
08:43:27 - 24-Jul-25 |
| Sell* | 300 | 3,100.00p | Automatic Execution |
08:43:27 - 24-Jul-25 |
| Sell* | 71 | 3,100.00p | SI Trade |
08:43:25 - 24-Jul-25 |
| Sell* | 3 | 3,100.00p | SI Trade |
08:43:25 - 24-Jul-25 |
| Sell* | 3 | 3,058.00p | SI Trade |
08:05:00 - 24-Jul-25 |
| Sell* | 13 | 3,022.00p | SI Trade |
08:01:14 - 24-Jul-25 |
| Unknown* | 0 | 3,008.00p | SI Trade |
15:01:42 - 23-Jul-25 |
| Unknown* | 0 | 3,072.00p | SI Trade |
13:40:14 - 23-Jul-25 |
| Sell* | 265 | 3,017.00p | SI Trade |
13:38:00 - 23-Jul-25 |
| Sell* | 3 | 3,001.00p | SI Trade |
13:33:46 - 23-Jul-25 |
| Buy* | 7 | 2,970.00p | Automatic Execution |
13:25:25 - 23-Jul-25 |
| Unknown* | 8 | 2,945.00p | Ordinary |
09:15:06 - 23-Jul-25 |
| Unknown* | 0 | 2,992.00p | SI Trade |
08:41:20 - 23-Jul-25 |
| Buy* | 2 | 3,011.00p | SI Trade |
08:06:38 - 23-Jul-25 |
| Sell* | 64 | 2,902.00p | Automatic Execution |
08:04:31 - 23-Jul-25 |
| Sell* | 314 | 2,932.00p | SI Trade |
15:53:56 - 22-Jul-25 |
| Sell* | 500 | 2,898.00p | Automatic Execution |
15:39:57 - 22-Jul-25 |
| Buy* | 45 | 2,898.00p | SI Trade |
15:22:23 - 22-Jul-25 |
| Buy* | 269 | 2,899.00p | SI Trade |
15:22:21 - 22-Jul-25 |
| Buy* | 710 | 2,899.00p | Automatic Execution |
15:22:21 - 22-Jul-25 |
| Buy* | 3 | 2,928.00p | SI Trade |
15:11:57 - 22-Jul-25 |
| Buy* | 5 | 2,890.00p | SI Trade |
15:05:27 - 22-Jul-25 |
| Unknown* | 0 | 2,967.00p | SI Trade |
11:41:46 - 22-Jul-25 |
| Unknown* | 0 | 2,972.00p | SI Trade |
11:39:41 - 22-Jul-25 |
| Sell* | 12 | 2,957.00p | SI Trade |
10:15:31 - 22-Jul-25 |
| Buy* | 6 | 3,095.00p | SI Trade |
10:07:50 - 22-Jul-25 |
| Sell* | 3 | 2,958.00p | SI Trade |
10:03:47 - 22-Jul-25 |
| Buy* | 3 | 3,053.00p | SI Trade |
08:00:38 - 22-Jul-25 |
| Unknown* | 0 | 3,053.00p | SI Trade |
08:00:38 - 22-Jul-25 |
| Unknown* | 0 | 3,053.00p | SI Trade |
08:00:38 - 22-Jul-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
15:46:00 - 21-Jul-25 |
| Buy* | 5 | 2,977.00p | SI Trade |
14:32:56 - 21-Jul-25 |
| Buy* | 5 | 2,977.00p | SI Trade |
14:32:56 - 21-Jul-25 |
| Buy* | 5 | 2,977.00p | SI Trade |
14:32:56 - 21-Jul-25 |
| Sell* | 22 | 2,872.00p | SI Trade |
14:30:32 - 21-Jul-25 |
| Unknown* | 0 | 3,036.00p | SI Trade |
13:47:22 - 21-Jul-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
11:52:17 - 21-Jul-25 |
| Buy* | 22 | 3,075.00p | SI Trade |
10:11:37 - 21-Jul-25 |
| Sell* | 4 | 2,952.00p | SI Trade |
09:38:08 - 21-Jul-25 |
| Sell* | 27 | 2,956.00p | SI Trade |
09:32:44 - 21-Jul-25 |
| Unknown* | 0 | 3,025.00p | SI Trade |
09:22:19 - 21-Jul-25 |
| Sell* | 6 | 2,952.00p | SI Trade |
09:12:53 - 21-Jul-25 |
| Sell* | 12 | 2,877.00p | SI Trade |
09:00:00 - 21-Jul-25 |
| Sell* | 25 | 2,877.00p | SI Trade |
08:59:58 - 21-Jul-25 |
| Sell* | 25 | 2,946.00p | SI Trade |
08:28:37 - 21-Jul-25 |
| Sell* | 90 | 2,932.00p | Automatic Execution |
08:04:22 - 21-Jul-25 |
| Unknown* | 0 | 3,002.00p | SI Trade |
16:07:25 - 18-Jul-25 |
| Sell* | 81 | 2,975.00p | SI Trade |
15:25:44 - 18-Jul-25 |
| Buy* | 30 | 3,040.00p | SI Trade |
15:16:13 - 18-Jul-25 |
| Buy* | 10 | 3,045.00p | SI Trade |
15:16:02 - 18-Jul-25 |
| Buy* | 15 | 3,050.00p | SI Trade |
15:14:45 - 18-Jul-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
14:59:45 - 18-Jul-25 |
| Sell* | 6 | 3,023.00p | SI Trade |
14:35:47 - 18-Jul-25 |
| Sell* | 2 | 3,056.00p | SI Trade |
14:13:31 - 18-Jul-25 |
| Buy* | 322 | 3,104.00p | SI Trade |
13:12:34 - 18-Jul-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
12:46:56 - 18-Jul-25 |
| Buy* | 4 | 3,095.00p | SI Trade |
12:45:50 - 18-Jul-25 |
| Sell* | 3 | 3,057.00p | SI Trade |
11:03:16 - 18-Jul-25 |
| Sell* | 4 | 3,047.00p | SI Trade |
10:12:43 - 18-Jul-25 |
| Unknown* | 50 | 3,007.00p | Ordinary |
08:04:19 - 18-Jul-25 |
| Buy* | 31 | 3,166.00p | SI Trade |
08:00:33 - 18-Jul-25 |
| Sell* | 10 | 2,997.00p | SI Trade |
15:18:27 - 17-Jul-25 |
| Sell* | 3 | 3,028.00p | SI Trade |
15:10:08 - 17-Jul-25 |
| Buy* | 8 | 3,077.00p | SI Trade |
13:32:35 - 17-Jul-25 |
| Buy* | 3 | 3,077.00p | SI Trade |
12:14:06 - 17-Jul-25 |
| Unknown* | 0 | 2,987.00p | SI Trade |
12:08:59 - 17-Jul-25 |
| Unknown* | 3 | 3,065.00p | Ordinary |
10:28:24 - 17-Jul-25 |
| Sell* | 28 | 2,988.00p | SI Trade |
08:16:56 - 17-Jul-25 |
| Unknown* | 0 | 2,958.00p | SI Trade |
08:00:34 - 17-Jul-25 |
| Buy* | 326 | 3,065.00p | SI Trade |
15:49:01 - 16-Jul-25 |
| Sell* | 1,399 | 2,999.087p | Ordinary |
15:33:54 - 16-Jul-25 |
| Unknown* | 0 | 3,007.00p | SI Trade |
15:30:29 - 16-Jul-25 |
| Unknown* | 0 | 3,081.00p | SI Trade |
15:23:43 - 16-Jul-25 |
| Sell* | 18 | 3,015.00p | SI Trade |
14:44:07 - 16-Jul-25 |
| Unknown* | 0 | 3,046.00p | SI Trade |
14:38:39 - 16-Jul-25 |
| Sell* | 3 | 3,112.00p | SI Trade |
14:30:21 - 16-Jul-25 |
| Sell* | 3 | 3,112.00p | SI Trade |
14:30:21 - 16-Jul-25 |
| Sell* | 35 | 3,112.00p | SI Trade |
14:30:21 - 16-Jul-25 |
| Sell* | 10 | 3,088.00p | SI Trade |
14:30:21 - 16-Jul-25 |
| Buy* | 3 | 3,116.00p | SI Trade |
14:00:56 - 16-Jul-25 |
| Sell* | 20 | 3,040.00p | SI Trade |
13:52:29 - 16-Jul-25 |
| Sell* | 19 | 3,040.00p | SI Trade |
13:16:41 - 16-Jul-25 |
| Sell* | 3 | 3,051.00p | SI Trade |
13:08:12 - 16-Jul-25 |
| Sell* | 84 | 3,051.00p | SI Trade |
13:08:12 - 16-Jul-25 |
| Sell* | 2 | 3,026.00p | SI Trade |
12:43:43 - 16-Jul-25 |
| Sell* | 4 | 2,996.00p | SI Trade |
11:44:12 - 16-Jul-25 |
| Unknown* | 0 | 3,141.00p | SI Trade |
11:38:09 - 16-Jul-25 |
| Sell* | 7 | 2,996.00p | SI Trade |
10:20:54 - 16-Jul-25 |
| Unknown* | 0 | 2,995.00p | SI Trade |
09:40:22 - 16-Jul-25 |
| Sell* | 8 | 2,965.00p | SI Trade |
08:46:12 - 16-Jul-25 |
| Unknown* | 0 | 3,129.00p | SI Trade |
08:17:36 - 16-Jul-25 |
| Sell* | 3 | 3,033.00p | SI Trade |
16:22:03 - 15-Jul-25 |
| Sell* | 5 | 3,040.00p | SI Trade |
16:15:00 - 15-Jul-25 |
| Sell* | 1 | 3,026.00p | SI Trade |
16:13:46 - 15-Jul-25 |
| Sell* | 1 | 3,040.00p | SI Trade |
16:13:23 - 15-Jul-25 |
| Sell* | 1 | 3,041.00p | SI Trade |
15:54:50 - 15-Jul-25 |
| Unknown* | 0 | 3,050.00p | SI Trade |
15:54:01 - 15-Jul-25 |
| Sell* | 1 | 3,054.00p | SI Trade |
15:52:51 - 15-Jul-25 |
| Buy* | 10 | 3,095.00p | SI Trade |
15:46:02 - 15-Jul-25 |
| Buy* | 81 | 3,071.00p | SI Trade |
15:13:58 - 15-Jul-25 |
| Sell* | 112 | 2,953.00p | SI Trade |
14:42:22 - 15-Jul-25 |
| Sell* | 14 | 2,949.00p | SI Trade |
11:53:29 - 15-Jul-25 |
| Sell* | 11 | 2,935.00p | SI Trade |
11:11:30 - 15-Jul-25 |
| Sell* | 1 | 2,969.00p | SI Trade |
09:20:35 - 15-Jul-25 |
| Sell* | 2 | 2,980.00p | SI Trade |
09:19:39 - 15-Jul-25 |
| Unknown* | 0 | 2,980.00p | SI Trade |
09:19:29 - 15-Jul-25 |
| Unknown* | 0 | 3,055.00p | SI Trade |
08:15:42 - 15-Jul-25 |
| Buy* | 5 | 3,069.00p | SI Trade |
08:00:47 - 15-Jul-25 |
| Sell* | 1 | 2,889.00p | SI Trade |
08:00:47 - 15-Jul-25 |
| Unknown* | 0 | 2,889.00p | SI Trade |
08:00:47 - 15-Jul-25 |
| Unknown* | 0 | 2,889.00p | SI Trade |
08:00:47 - 15-Jul-25 |
| Sell* | 11 | 2,977.00p | SI Trade |
16:20:33 - 14-Jul-25 |
| Buy* | 167 | 2,981.00p | SI Trade |
16:06:44 - 14-Jul-25 |
| Buy* | 4 | 3,006.00p | SI Trade |
15:49:35 - 14-Jul-25 |
| Unknown* | 0 | 2,898.00p | SI Trade |
15:15:14 - 14-Jul-25 |
| Buy* | 538 | 2,965.00p | Automatic Execution |
14:58:41 - 14-Jul-25 |
| Sell* | 3 | 2,940.00p | SI Trade |
14:57:20 - 14-Jul-25 |
| Unknown* | 538 | 2,993.4001p | Ordinary |
14:49:44 - 14-Jul-25 |
| Buy* | 2 | 3,043.00p | SI Trade |
14:43:17 - 14-Jul-25 |
| Sell* | 3 | 3,058.00p | SI Trade |
14:31:27 - 14-Jul-25 |
| Buy* | 3 | 3,051.00p | SI Trade |
14:31:07 - 14-Jul-25 |
| Sell* | 14 | 3,021.00p | SI Trade |
14:24:08 - 14-Jul-25 |
| Buy* | 2 | 3,047.00p | SI Trade |
14:13:03 - 14-Jul-25 |
| Sell* | 43 | 2,979.00p | SI Trade |
13:36:42 - 14-Jul-25 |
| Buy* | 8 | 3,067.00p | SI Trade |
12:26:52 - 14-Jul-25 |
| Sell* | 3 | 2,993.00p | SI Trade |
12:22:15 - 14-Jul-25 |
| Buy* | 3 | 3,041.00p | SI Trade |
12:06:10 - 14-Jul-25 |
| Unknown* | 0 | 2,992.00p | SI Trade |
11:22:33 - 14-Jul-25 |
| Buy* | 2 | 3,083.00p | SI Trade |
10:58:33 - 14-Jul-25 |
| Buy* | 2 | 3,106.00p | SI Trade |
10:42:57 - 14-Jul-25 |
| Sell* | 2 | 3,035.00p | SI Trade |
10:22:47 - 14-Jul-25 |
| Sell* | 5 | 3,006.00p | SI Trade |
10:15:18 - 14-Jul-25 |
| Sell* | 36 | 3,006.00p | SI Trade |
10:15:18 - 14-Jul-25 |
| Sell* | 11 | 3,006.00p | SI Trade |
10:15:18 - 14-Jul-25 |
| Buy* | 16 | 3,044.00p | SI Trade |
09:49:30 - 14-Jul-25 |
| Buy* | 1 | 3,046.00p | SI Trade |
09:13:43 - 14-Jul-25 |
| Buy* | 2 | 3,046.00p | SI Trade |
09:13:43 - 14-Jul-25 |
| Unknown* | 0 | 2,966.00p | SI Trade |
08:25:16 - 14-Jul-25 |
| Buy* | 97 | 3,083.00p | SI Trade |
08:16:48 - 14-Jul-25 |
| Buy* | 21 | 3,083.00p | SI Trade |
08:13:56 - 14-Jul-25 |
| Unknown* | 3 | 2,950.00p | SI Trade |
08:05:00 - 14-Jul-25 |
| Unknown* | 162 | 3,083.00p | SI Trade |
08:05:00 - 14-Jul-25 |
| Unknown* | 129 | 3,083.00p | SI Trade |
08:02:11 - 14-Jul-25 |
| Unknown* | 2 | 2,927.00p | SI Trade |
08:00:52 - 14-Jul-25 |
| Buy* | 1 | 2,964.00p | SI Trade |
16:19:36 - 11-Jul-25 |
| Sell* | 3 | 2,908.00p | SI Trade |
16:12:32 - 11-Jul-25 |
| Sell* | 20 | 2,908.00p | SI Trade |
16:10:34 - 11-Jul-25 |
| Sell* | 10 | 2,914.00p | SI Trade |
15:42:09 - 11-Jul-25 |
| Sell* | 107 | 2,878.00p | SI Trade |
15:13:11 - 11-Jul-25 |
| Sell* | 196 | 2,849.046p | Ordinary |
14:40:46 - 11-Jul-25 |
| Unknown* | 196 | 2,849.046p | Ordinary |
14:40:46 - 11-Jul-25 |
| Sell* | 49 | 2,879.00p | Automatic Execution |
14:38:11 - 11-Jul-25 |
| Buy* | 15 | 2,929.00p | SI Trade |
14:34:36 - 11-Jul-25 |
| Unknown* | 0 | 2,770.00p | SI Trade |
14:21:00 - 11-Jul-25 |
| Sell* | 72 | 2,770.00p | SI Trade |
13:10:07 - 11-Jul-25 |
| Unknown* | 0 | 2,854.00p | SI Trade |
12:48:01 - 11-Jul-25 |
| Buy* | 3 | 2,854.00p | SI Trade |
12:48:01 - 11-Jul-25 |
| Buy* | 1,399 | 2,859.00p | Ordinary |
11:23:28 - 11-Jul-25 |
| Sell* | 979 | 2,741.00p | Automatic Execution |
11:20:14 - 11-Jul-25 |
| Sell* | 8 | 2,742.00p | Automatic Execution |
11:20:14 - 11-Jul-25 |
| Sell* | 291 | 2,742.00p | SI Trade |
11:20:12 - 11-Jul-25 |
| Sell* | 437 | 2,742.00p | SI Trade |
11:20:08 - 11-Jul-25 |
| Buy* | 10 | 2,832.00p | SI Trade |
11:03:45 - 11-Jul-25 |
| Buy* | 10 | 2,832.00p | SI Trade |
11:02:42 - 11-Jul-25 |
| Sell* | 137 | 2,775.00p | SI Trade |
10:59:34 - 11-Jul-25 |