| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 650 | 3,038.00p | Automatic Execution |
16:27:42 - 15-Aug-25 |
| Sell* | 3 | 3,050.00p | SI Trade |
15:16:05 - 15-Aug-25 |
| Sell* | 10 | 2,971.00p | SI Trade |
14:50:48 - 15-Aug-25 |
| Sell* | 35 | 3,010.00p | SI Trade |
13:41:01 - 15-Aug-25 |
| Sell* | 2 | 3,018.00p | SI Trade |
10:31:49 - 15-Aug-25 |
| Buy* | 40 | 3,082.00p | Automatic Execution |
09:20:39 - 15-Aug-25 |
| Unknown* | 0 | 3,094.00p | SI Trade |
08:17:05 - 15-Aug-25 |
| Unknown* | 0 | 3,096.00p | SI Trade |
08:13:12 - 15-Aug-25 |
| Sell* | 10 | 2,993.00p | Automatic Execution |
08:04:35 - 15-Aug-25 |
| Sell* | 20 | 2,993.00p | SI Trade |
08:04:19 - 15-Aug-25 |
| Unknown* | 0 | 2,983.00p | SI Trade |
08:00:31 - 15-Aug-25 |
| Buy* | 12 | 3,133.00p | SI Trade |
08:00:31 - 15-Aug-25 |
| Sell* | 4 | 3,000.00p | SI Trade |
16:18:44 - 14-Aug-25 |
| Sell* | 6 | 2,936.00p | SI Trade |
13:48:47 - 14-Aug-25 |
| Sell* | 41 | 2,994.00p | Automatic Execution |
12:58:04 - 14-Aug-25 |
| Sell* | 3 | 3,002.00p | SI Trade |
12:48:07 - 14-Aug-25 |
| Buy* | 1 | 3,040.00p | SI Trade |
10:22:54 - 14-Aug-25 |
| Buy* | 1 | 3,040.00p | SI Trade |
10:12:05 - 14-Aug-25 |
| Sell* | 4 | 2,981.00p | SI Trade |
09:06:10 - 14-Aug-25 |
| Unknown* | 0 | 3,053.00p | SI Trade |
08:12:17 - 14-Aug-25 |
| Sell* | 2 | 2,922.00p | SI Trade |
08:01:59 - 14-Aug-25 |
| Buy* | 1 | 3,095.00p | SI Trade |
15:13:23 - 13-Aug-25 |
| Buy* | 1 | 3,123.00p | SI Trade |
15:10:00 - 13-Aug-25 |
| Sell* | 3 | 3,100.00p | SI Trade |
15:06:08 - 13-Aug-25 |
| Buy* | 100 | 3,131.00p | SI Trade |
14:38:41 - 13-Aug-25 |
| Sell* | 3 | 3,051.00p | SI Trade |
14:34:37 - 13-Aug-25 |
| Sell* | 8 | 2,982.00p | SI Trade |
14:30:06 - 13-Aug-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
14:26:23 - 13-Aug-25 |
| Sell* | 100 | 3,011.00p | SI Trade |
13:36:02 - 13-Aug-25 |
| Sell* | 5 | 3,007.00p | SI Trade |
13:12:48 - 13-Aug-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
12:43:47 - 13-Aug-25 |
| Unknown* | 0 | 3,091.00p | SI Trade |
12:09:35 - 13-Aug-25 |
| Sell* | 3 | 3,016.00p | SI Trade |
11:39:59 - 13-Aug-25 |
| Unknown* | 0 | 3,074.00p | SI Trade |
11:13:59 - 13-Aug-25 |
| Unknown* | 0 | 3,069.00p | SI Trade |
11:00:45 - 13-Aug-25 |
| Buy* | 4 | 3,088.00p | SI Trade |
10:56:46 - 13-Aug-25 |
| Sell* | 3 | 3,005.00p | SI Trade |
10:53:33 - 13-Aug-25 |
| Sell* | 33 | 2,986.00p | SI Trade |
10:36:44 - 13-Aug-25 |
| Buy* | 248 | 3,052.00p | SI Trade |
10:26:06 - 13-Aug-25 |
| Buy* | 68 | 3,054.00p | SI Trade |
10:11:15 - 13-Aug-25 |
| Buy* | 81 | 3,058.00p | Automatic Execution |
10:11:14 - 13-Aug-25 |
| Buy* | 300 | 3,047.00p | Automatic Execution |
10:11:14 - 13-Aug-25 |
| Buy* | 300 | 3,045.00p | Automatic Execution |
10:11:14 - 13-Aug-25 |
| Buy* | 12 | 3,045.00p | SI Trade |
10:11:14 - 13-Aug-25 |
| Buy* | 127 | 3,049.00p | Automatic Execution |
10:11:14 - 13-Aug-25 |
| Buy* | 300 | 3,047.00p | Automatic Execution |
10:11:14 - 13-Aug-25 |
| Buy* | 300 | 3,045.00p | Automatic Execution |
10:11:14 - 13-Aug-25 |
| Sell* | 3 | 2,984.00p | SI Trade |
10:04:29 - 13-Aug-25 |
| Buy* | 2 | 3,048.00p | SI Trade |
10:03:40 - 13-Aug-25 |
| Unknown* | 0 | 3,046.00p | SI Trade |
09:46:11 - 13-Aug-25 |
| Sell* | 63 | 2,983.00p | Automatic Execution |
09:17:32 - 13-Aug-25 |
| Sell* | 2 | 2,981.00p | SI Trade |
09:14:42 - 13-Aug-25 |
| Unknown* | 0 | 3,050.00p | SI Trade |
08:41:43 - 13-Aug-25 |
| Buy* | 4 | 3,055.00p | SI Trade |
08:23:54 - 13-Aug-25 |
| Buy* | 32 | 3,051.00p | SI Trade |
08:19:21 - 13-Aug-25 |
| Unknown* | 0 | 3,052.00p | SI Trade |
08:13:52 - 13-Aug-25 |
| Unknown* | 0 | 3,091.00p | SI Trade |
08:00:56 - 13-Aug-25 |
| Sell* | 1 | 2,930.00p | SI Trade |
08:00:56 - 13-Aug-25 |
| Sell* | 182 | 2,967.00p | Automatic Execution |
16:26:48 - 12-Aug-25 |
| Sell* | 8 | 2,975.00p | SI Trade |
16:22:11 - 12-Aug-25 |
| Buy* | 100 | 3,028.00p | SI Trade |
16:10:47 - 12-Aug-25 |
| Sell* | 3 | 2,976.00p | SI Trade |
16:09:02 - 12-Aug-25 |
| Buy* | 36 | 2,950.00p | Automatic Execution |
15:52:34 - 12-Aug-25 |
| Sell* | 8 | 2,909.00p | SI Trade |
15:33:19 - 12-Aug-25 |
| Buy* | 8 | 2,997.00p | SI Trade |
15:16:00 - 12-Aug-25 |
| Sell* | 3 | 2,950.00p | SI Trade |
15:14:11 - 12-Aug-25 |
| Sell* | 3 | 2,931.00p | SI Trade |
15:13:23 - 12-Aug-25 |
| Sell* | 3 | 2,900.00p | SI Trade |
14:38:41 - 12-Aug-25 |
| Unknown* | 0 | 2,859.00p | SI Trade |
13:51:01 - 12-Aug-25 |
| Buy* | 139 | 2,862.00p | SI Trade |
09:31:47 - 12-Aug-25 |
| Sell* | 2 | 2,756.00p | SI Trade |
09:12:25 - 12-Aug-25 |
| Buy* | 3 | 2,814.00p | SI Trade |
09:05:22 - 12-Aug-25 |
| Buy* | 66 | 2,850.00p | SI Trade |
08:12:29 - 12-Aug-25 |
| Unknown* | 0 | 2,849.00p | SI Trade |
08:12:10 - 12-Aug-25 |
| Sell* | 2 | 2,715.00p | SI Trade |
08:00:47 - 12-Aug-25 |
| Sell* | 6 | 2,715.00p | SI Trade |
08:00:47 - 12-Aug-25 |
| Sell* | 2 | 2,715.00p | SI Trade |
08:00:47 - 12-Aug-25 |
| Unknown* | 2 | 2,780.33333p | OTC Trade |
06:16:03 - 12-Aug-25 |
| Buy* | 2 | 2,861.00p | SI Trade |
16:11:08 - 11-Aug-25 |
| Buy* | 3 | 2,859.00p | SI Trade |
16:05:44 - 11-Aug-25 |
| Unknown* | 0 | 2,837.00p | SI Trade |
15:57:28 - 11-Aug-25 |
| Sell* | 3 | 2,849.00p | SI Trade |
15:18:46 - 11-Aug-25 |
| Sell* | 2 | 2,843.00p | SI Trade |
15:07:19 - 11-Aug-25 |
| Unknown* | 0 | 2,892.00p | SI Trade |
14:48:48 - 11-Aug-25 |
| Buy* | 1 | 2,895.00p | SI Trade |
14:48:29 - 11-Aug-25 |
| Sell* | 10 | 2,891.00p | SI Trade |
11:32:42 - 11-Aug-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
10:40:00 - 11-Aug-25 |
| Buy* | 18 | 2,937.00p | SI Trade |
10:20:24 - 11-Aug-25 |
| Buy* | 341 | 2,931.00p | SI Trade |
09:36:51 - 11-Aug-25 |
| Sell* | 7 | 2,869.00p | SI Trade |
09:31:03 - 11-Aug-25 |
| Unknown* | 0 | 2,938.00p | SI Trade |
08:17:45 - 11-Aug-25 |
| Unknown* | 0 | 2,956.00p | SI Trade |
08:08:04 - 11-Aug-25 |
| Sell* | 8 | 2,829.00p | SI Trade |
08:00:37 - 11-Aug-25 |
| Unknown* | 0 | 3,018.00p | SI Trade |
08:00:37 - 11-Aug-25 |
| Unknown* | 0 | 3,018.00p | SI Trade |
08:00:37 - 11-Aug-25 |
| Buy* | 5 | 2,988.00p | SI Trade |
16:18:44 - 08-Aug-25 |
| Buy* | 1 | 2,962.00p | SI Trade |
15:38:41 - 08-Aug-25 |
| Buy* | 10 | 2,962.00p | SI Trade |
15:35:57 - 08-Aug-25 |
| Sell* | 3 | 2,903.00p | SI Trade |
14:55:12 - 08-Aug-25 |
| Sell* | 6 | 2,813.00p | SI Trade |
11:55:55 - 08-Aug-25 |
| Sell* | 13 | 2,806.00p | SI Trade |
11:43:52 - 08-Aug-25 |
| Sell* | 7 | 2,840.00p | SI Trade |
11:31:48 - 08-Aug-25 |
| Buy* | 1 | 2,890.00p | SI Trade |
10:13:16 - 08-Aug-25 |
| Unknown* | 0 | 2,839.00p | SI Trade |
09:54:50 - 08-Aug-25 |
| Buy* | 1 | 2,892.00p | SI Trade |
08:46:25 - 08-Aug-25 |
| Unknown* | 0 | 2,893.00p | SI Trade |
08:11:50 - 08-Aug-25 |
| Unknown* | 1 | 2,943.00p | SI Trade |
08:00:44 - 08-Aug-25 |
| Sell* | 8 | 2,783.00p | SI Trade |
08:00:44 - 08-Aug-25 |
| Unknown* | 0 | 2,751.00p | SI Trade |
16:28:07 - 07-Aug-25 |
| Buy* | 5 | 2,798.00p | SI Trade |
16:13:31 - 07-Aug-25 |
| Buy* | 1 | 2,852.00p | SI Trade |
15:50:58 - 07-Aug-25 |
| Sell* | 2 | 2,884.00p | SI Trade |
15:06:18 - 07-Aug-25 |
| Buy* | 5 | 2,846.00p | Automatic Execution |
13:12:41 - 07-Aug-25 |
| Sell* | 2 | 2,793.00p | SI Trade |
12:09:23 - 07-Aug-25 |
| Buy* | 3 | 2,857.00p | SI Trade |
12:08:06 - 07-Aug-25 |
| Sell* | 1 | 2,768.00p | SI Trade |
09:35:50 - 07-Aug-25 |
| Buy* | 7 | 2,845.00p | SI Trade |
09:31:24 - 07-Aug-25 |
| Buy* | 3 | 2,848.00p | SI Trade |
09:21:07 - 07-Aug-25 |
| Sell* | 7 | 2,737.00p | SI Trade |
08:18:20 - 07-Aug-25 |
| Unknown* | 0 | 2,864.00p | SI Trade |
08:13:06 - 07-Aug-25 |
| Unknown* | 0 | 2,868.00p | SI Trade |
08:00:35 - 07-Aug-25 |
| Sell* | 1 | 2,802.00p | Automatic Execution |
16:17:38 - 06-Aug-25 |
| Buy* | 87 | 2,868.00p | SI Trade |
10:28:11 - 06-Aug-25 |
| Unknown* | 0 | 2,810.00p | SI Trade |
09:52:44 - 06-Aug-25 |
| Buy* | 1 | 2,874.00p | SI Trade |
09:10:49 - 06-Aug-25 |
| Sell* | 18 | 2,809.00p | SI Trade |
09:02:45 - 06-Aug-25 |
| Sell* | 14 | 2,800.00p | SI Trade |
08:55:26 - 06-Aug-25 |
| Unknown* | 0 | 2,899.00p | SI Trade |
08:13:28 - 06-Aug-25 |
| Unknown* | 0 | 2,897.00p | SI Trade |
08:11:45 - 06-Aug-25 |
| Buy* | 1 | 2,905.00p | SI Trade |
08:00:52 - 06-Aug-25 |
| Unknown* | 0 | 2,662.00p | SI Trade |
16:02:44 - 05-Aug-25 |
| Buy* | 1 | 2,789.00p | SI Trade |
15:12:27 - 05-Aug-25 |
| Unknown* | 0 | 2,827.00p | SI Trade |
14:50:35 - 05-Aug-25 |
| Unknown* | 0 | 2,763.00p | SI Trade |
14:30:45 - 05-Aug-25 |
| Unknown* | 0 | 2,787.00p | SI Trade |
09:20:57 - 05-Aug-25 |
| Unknown* | 0 | 2,797.00p | SI Trade |
08:44:45 - 05-Aug-25 |
| Unknown* | 0 | 2,797.00p | SI Trade |
08:32:31 - 05-Aug-25 |
| Unknown* | 0 | 2,786.00p | SI Trade |
08:14:32 - 05-Aug-25 |
| Unknown* | 0 | 2,784.00p | SI Trade |
08:10:26 - 05-Aug-25 |
| Unknown* | 0 | 2,758.00p | SI Trade |
08:08:26 - 05-Aug-25 |
| Sell* | 3 | 2,635.00p | SI Trade |
08:00:39 - 05-Aug-25 |
| Buy* | 6 | 2,596.00p | SI Trade |
15:15:57 - 04-Aug-25 |
| Buy* | 20 | 2,614.00p | SI Trade |
14:22:52 - 04-Aug-25 |
| Buy* | 23 | 2,676.00p | SI Trade |
13:24:10 - 04-Aug-25 |
| Buy* | 69 | 2,676.00p | SI Trade |
13:24:05 - 04-Aug-25 |
| Buy* | 776 | 2,676.00p | Automatic Execution |
13:24:05 - 04-Aug-25 |
| Sell* | 9 | 2,620.00p | SI Trade |
12:26:22 - 04-Aug-25 |
| Unknown* | 0 | 2,641.00p | SI Trade |
11:56:09 - 04-Aug-25 |
| Buy* | 1 | 2,679.00p | SI Trade |
10:27:29 - 04-Aug-25 |
| Unknown* | 0 | 2,699.00p | SI Trade |
09:32:12 - 04-Aug-25 |
| Sell* | 199 | 2,679.00p | Automatic Execution |
09:21:14 - 04-Aug-25 |
| Sell* | 30 | 2,679.00p | Automatic Execution |
09:20:32 - 04-Aug-25 |
| Sell* | 30 | 2,679.00p | Automatic Execution |
09:19:32 - 04-Aug-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
08:20:58 - 04-Aug-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
08:11:41 - 04-Aug-25 |
| Unknown* | 0 | 2,688.00p | SI Trade |
08:05:05 - 04-Aug-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
08:00:41 - 04-Aug-25 |
| Unknown* | 0 | 2,686.00p | SI Trade |
08:00:41 - 04-Aug-25 |
| Sell* | 236 | 2,637.00p | Uncrossing Trade |
16:35:15 - 01-Aug-25 |
| Unknown* | 0 | 2,670.00p | SI Trade |
16:14:23 - 01-Aug-25 |
| Unknown* | 0 | 2,701.00p | SI Trade |
15:54:44 - 01-Aug-25 |
| Unknown* | 0 | 2,679.00p | SI Trade |
15:52:14 - 01-Aug-25 |
| Sell* | 38 | 2,629.00p | SI Trade |
15:51:17 - 01-Aug-25 |
| Buy* | 16 | 2,671.00p | SI Trade |
15:49:11 - 01-Aug-25 |
| Buy* | 2 | 2,682.00p | SI Trade |
15:32:21 - 01-Aug-25 |
| Buy* | 4 | 2,547.00p | SI Trade |
15:08:52 - 01-Aug-25 |
| Buy* | 3 | 2,540.00p | SI Trade |
15:06:16 - 01-Aug-25 |
| Buy* | 5 | 2,540.00p | SI Trade |
15:05:06 - 01-Aug-25 |
| Unknown* | 0 | 2,590.00p | SI Trade |
15:00:00 - 01-Aug-25 |
| Buy* | 18 | 2,594.00p | Automatic Execution |
14:47:41 - 01-Aug-25 |
| Buy* | 36 | 2,587.00p | Automatic Execution |
14:40:54 - 01-Aug-25 |
| Buy* | 38 | 2,572.00p | SI Trade |
14:17:36 - 01-Aug-25 |
| Sell* | 3 | 2,517.00p | SI Trade |
14:15:04 - 01-Aug-25 |
| Sell* | 17 | 2,532.00p | SI Trade |
13:53:55 - 01-Aug-25 |
| Sell* | 1 | 2,553.00p | SI Trade |
12:22:15 - 01-Aug-25 |
| Unknown* | 222 | 2,563.00p | Ordinary |
12:21:16 - 01-Aug-25 |
| Buy* | 7 | 2,597.00p | SI Trade |
11:52:12 - 01-Aug-25 |
| Buy* | 10 | 2,600.00p | SI Trade |
11:05:09 - 01-Aug-25 |
| Buy* | 5 | 2,580.00p | SI Trade |
10:53:13 - 01-Aug-25 |
| Sell* | 194 | 2,571.00p | SI Trade |
10:25:12 - 01-Aug-25 |
| Buy* | 5 | 2,587.00p | SI Trade |
09:59:38 - 01-Aug-25 |
| Unknown* | 0 | 2,575.00p | SI Trade |
09:40:34 - 01-Aug-25 |
| Buy* | 10 | 2,580.00p | SI Trade |
09:34:02 - 01-Aug-25 |
| Unknown* | 0 | 2,597.00p | SI Trade |
09:32:03 - 01-Aug-25 |
| Sell* | 7 | 2,477.50p | SI Trade |
09:29:29 - 01-Aug-25 |
| Unknown* | 0 | 2,477.00p | SI Trade |
08:58:08 - 01-Aug-25 |
| Unknown* | 0 | 2,477.00p | SI Trade |
08:58:08 - 01-Aug-25 |
| Buy* | 1 | 2,700.00p | SI Trade |
08:55:00 - 01-Aug-25 |
| Sell* | 19 | 2,581.00p | SI Trade |
08:41:27 - 01-Aug-25 |
| Unknown* | 0 | 2,674.00p | SI Trade |
08:40:04 - 01-Aug-25 |
| Buy* | 3 | 2,674.00p | SI Trade |
08:30:00 - 01-Aug-25 |
| Buy* | 2 | 2,674.00p | SI Trade |
08:30:00 - 01-Aug-25 |
| Buy* | 2 | 2,680.00p | SI Trade |
08:24:05 - 01-Aug-25 |
| Buy* | 3 | 2,680.00p | SI Trade |
08:23:11 - 01-Aug-25 |
| Sell* | 3 | 2,605.00p | SI Trade |
08:21:26 - 01-Aug-25 |
| Sell* | 2 | 2,608.00p | SI Trade |
08:19:11 - 01-Aug-25 |
| Buy* | 3 | 2,723.00p | SI Trade |
08:07:31 - 01-Aug-25 |
| Buy* | 1 | 2,694.00p | SI Trade |
08:03:14 - 01-Aug-25 |
| Buy* | 3 | 2,695.00p | SI Trade |
08:00:34 - 01-Aug-25 |
| Buy* | 1 | 2,748.00p | SI Trade |
16:28:15 - 31-Jul-25 |