Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Boeing (3BA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 3,088.00p SI Trade
16:19:32 - 25-Jul-25
Sell* 170 3,010.00p SI Trade
15:52:56 - 25-Jul-25
Unknown* 0 3,094.00p SI Trade
15:44:05 - 25-Jul-25
Sell* 8 3,028.00p SI Trade
15:41:45 - 25-Jul-25
Sell* 1 3,001.00p SI Trade
14:33:52 - 25-Jul-25
Buy* 65 3,090.00p SI Trade
14:30:16 - 25-Jul-25
Buy* 1 3,132.00p SI Trade
13:47:59 - 25-Jul-25
Buy* 1 3,134.00p SI Trade
12:59:08 - 25-Jul-25
Sell* 10 3,088.00p SI Trade
11:38:16 - 25-Jul-25
Sell* 4 3,042.00p SI Trade
09:47:40 - 25-Jul-25
Sell* 2 3,062.00p SI Trade
09:24:58 - 25-Jul-25
Unknown* 0 3,069.00p SI Trade
09:07:10 - 25-Jul-25
Unknown* 0 3,139.00p SI Trade
09:05:27 - 25-Jul-25
Unknown* 0 3,052.00p SI Trade
08:52:07 - 25-Jul-25
Sell* 3 3,055.00p SI Trade
08:36:14 - 25-Jul-25
Sell* 3 3,048.00p SI Trade
08:24:18 - 25-Jul-25
Unknown* 0 3,051.00p SI Trade
08:19:07 - 25-Jul-25
Sell* 9 3,051.00p SI Trade
08:19:02 - 25-Jul-25
Buy* 6 3,121.00p SI Trade
08:17:33 - 25-Jul-25
Sell* 1 3,051.00p SI Trade
08:16:49 - 25-Jul-25
Buy* 342 3,160.00p SI Trade
08:10:34 - 25-Jul-25
Buy* 1 3,169.00p SI Trade
08:01:05 - 25-Jul-25
Buy* 6 3,200.00p SI Trade
16:12:18 - 24-Jul-25
Buy* 4 3,200.00p SI Trade
16:11:27 - 24-Jul-25
Unknown* 0 3,196.00p SI Trade
16:10:48 - 24-Jul-25
Unknown* 0 3,124.00p SI Trade
15:18:53 - 24-Jul-25
Sell* 121 3,151.00p SI Trade
15:01:50 - 24-Jul-25
Sell* 3 3,151.00p SI Trade
15:01:50 - 24-Jul-25
Sell* 3 3,145.00p SI Trade
15:01:39 - 24-Jul-25
Sell* 2 3,116.00p SI Trade
13:27:16 - 24-Jul-25
Buy* 160 3,189.00p SI Trade
12:55:56 - 24-Jul-25
Sell* 5 3,122.00p SI Trade
11:17:28 - 24-Jul-25
Sell* 1 3,118.00p Automatic Execution
09:34:20 - 24-Jul-25
Sell* 2 3,118.00p Automatic Execution
09:26:35 - 24-Jul-25
Sell* 80 3,094.00p Automatic Execution
08:43:27 - 24-Jul-25
Sell* 300 3,098.00p Automatic Execution
08:43:27 - 24-Jul-25
Sell* 300 3,100.00p Automatic Execution
08:43:27 - 24-Jul-25
Sell* 71 3,100.00p SI Trade
08:43:25 - 24-Jul-25
Sell* 3 3,100.00p SI Trade
08:43:25 - 24-Jul-25
Sell* 3 3,058.00p SI Trade
08:05:00 - 24-Jul-25
Sell* 13 3,022.00p SI Trade
08:01:14 - 24-Jul-25
Unknown* 0 3,008.00p SI Trade
15:01:42 - 23-Jul-25
Unknown* 0 3,072.00p SI Trade
13:40:14 - 23-Jul-25
Sell* 265 3,017.00p SI Trade
13:38:00 - 23-Jul-25
Sell* 3 3,001.00p SI Trade
13:33:46 - 23-Jul-25
Buy* 7 2,970.00p Automatic Execution
13:25:25 - 23-Jul-25
Unknown* 8 2,945.00p Ordinary
09:15:06 - 23-Jul-25
Unknown* 0 2,992.00p SI Trade
08:41:20 - 23-Jul-25
Buy* 2 3,011.00p SI Trade
08:06:38 - 23-Jul-25
Sell* 64 2,902.00p Automatic Execution
08:04:31 - 23-Jul-25
Sell* 314 2,932.00p SI Trade
15:53:56 - 22-Jul-25
Sell* 500 2,898.00p Automatic Execution
15:39:57 - 22-Jul-25
Buy* 45 2,898.00p SI Trade
15:22:23 - 22-Jul-25
Buy* 269 2,899.00p SI Trade
15:22:21 - 22-Jul-25
Buy* 710 2,899.00p Automatic Execution
15:22:21 - 22-Jul-25
Buy* 3 2,928.00p SI Trade
15:11:57 - 22-Jul-25
Buy* 5 2,890.00p SI Trade
15:05:27 - 22-Jul-25
Unknown* 0 2,967.00p SI Trade
11:41:46 - 22-Jul-25
Unknown* 0 2,972.00p SI Trade
11:39:41 - 22-Jul-25
Sell* 12 2,957.00p SI Trade
10:15:31 - 22-Jul-25
Buy* 6 3,095.00p SI Trade
10:07:50 - 22-Jul-25
Sell* 3 2,958.00p SI Trade
10:03:47 - 22-Jul-25
Buy* 3 3,053.00p SI Trade
08:00:38 - 22-Jul-25
Unknown* 0 3,053.00p SI Trade
08:00:38 - 22-Jul-25
Unknown* 0 3,053.00p SI Trade
08:00:38 - 22-Jul-25
Unknown* 0 3,100.00p SI Trade
15:46:00 - 21-Jul-25
Buy* 5 2,977.00p SI Trade
14:32:56 - 21-Jul-25
Buy* 5 2,977.00p SI Trade
14:32:56 - 21-Jul-25
Buy* 5 2,977.00p SI Trade
14:32:56 - 21-Jul-25
Sell* 22 2,872.00p SI Trade
14:30:32 - 21-Jul-25
Unknown* 0 3,036.00p SI Trade
13:47:22 - 21-Jul-25
Unknown* 0 3,020.00p SI Trade
11:52:17 - 21-Jul-25
Buy* 22 3,075.00p SI Trade
10:11:37 - 21-Jul-25
Sell* 4 2,952.00p SI Trade
09:38:08 - 21-Jul-25
Sell* 27 2,956.00p SI Trade
09:32:44 - 21-Jul-25
Unknown* 0 3,025.00p SI Trade
09:22:19 - 21-Jul-25
Sell* 6 2,952.00p SI Trade
09:12:53 - 21-Jul-25
Sell* 12 2,877.00p SI Trade
09:00:00 - 21-Jul-25
Sell* 25 2,877.00p SI Trade
08:59:58 - 21-Jul-25
Sell* 25 2,946.00p SI Trade
08:28:37 - 21-Jul-25
Sell* 90 2,932.00p Automatic Execution
08:04:22 - 21-Jul-25
Unknown* 0 3,002.00p SI Trade
16:07:25 - 18-Jul-25
Sell* 81 2,975.00p SI Trade
15:25:44 - 18-Jul-25
Buy* 30 3,040.00p SI Trade
15:16:13 - 18-Jul-25
Buy* 10 3,045.00p SI Trade
15:16:02 - 18-Jul-25
Buy* 15 3,050.00p SI Trade
15:14:45 - 18-Jul-25
Unknown* 0 3,020.00p SI Trade
14:59:45 - 18-Jul-25
Sell* 6 3,023.00p SI Trade
14:35:47 - 18-Jul-25
Sell* 2 3,056.00p SI Trade
14:13:31 - 18-Jul-25
Buy* 322 3,104.00p SI Trade
13:12:34 - 18-Jul-25
Unknown* 0 3,100.00p SI Trade
12:46:56 - 18-Jul-25
Buy* 4 3,095.00p SI Trade
12:45:50 - 18-Jul-25
Sell* 3 3,057.00p SI Trade
11:03:16 - 18-Jul-25
Sell* 4 3,047.00p SI Trade
10:12:43 - 18-Jul-25
Unknown* 50 3,007.00p Ordinary
08:04:19 - 18-Jul-25
Buy* 31 3,166.00p SI Trade
08:00:33 - 18-Jul-25
Sell* 10 2,997.00p SI Trade
15:18:27 - 17-Jul-25
Sell* 3 3,028.00p SI Trade
15:10:08 - 17-Jul-25
Buy* 8 3,077.00p SI Trade
13:32:35 - 17-Jul-25
Buy* 3 3,077.00p SI Trade
12:14:06 - 17-Jul-25
Unknown* 0 2,987.00p SI Trade
12:08:59 - 17-Jul-25
Unknown* 3 3,065.00p Ordinary
10:28:24 - 17-Jul-25
Sell* 28 2,988.00p SI Trade
08:16:56 - 17-Jul-25
Unknown* 0 2,958.00p SI Trade
08:00:34 - 17-Jul-25
Buy* 326 3,065.00p SI Trade
15:49:01 - 16-Jul-25
Sell* 1,399 2,999.087p Ordinary
15:33:54 - 16-Jul-25
Unknown* 0 3,007.00p SI Trade
15:30:29 - 16-Jul-25
Unknown* 0 3,081.00p SI Trade
15:23:43 - 16-Jul-25
Sell* 18 3,015.00p SI Trade
14:44:07 - 16-Jul-25
Unknown* 0 3,046.00p SI Trade
14:38:39 - 16-Jul-25
Sell* 3 3,112.00p SI Trade
14:30:21 - 16-Jul-25
Sell* 3 3,112.00p SI Trade
14:30:21 - 16-Jul-25
Sell* 35 3,112.00p SI Trade
14:30:21 - 16-Jul-25
Sell* 10 3,088.00p SI Trade
14:30:21 - 16-Jul-25
Buy* 3 3,116.00p SI Trade
14:00:56 - 16-Jul-25
Sell* 20 3,040.00p SI Trade
13:52:29 - 16-Jul-25
Sell* 19 3,040.00p SI Trade
13:16:41 - 16-Jul-25
Sell* 3 3,051.00p SI Trade
13:08:12 - 16-Jul-25
Sell* 84 3,051.00p SI Trade
13:08:12 - 16-Jul-25
Sell* 2 3,026.00p SI Trade
12:43:43 - 16-Jul-25
Sell* 4 2,996.00p SI Trade
11:44:12 - 16-Jul-25
Unknown* 0 3,141.00p SI Trade
11:38:09 - 16-Jul-25
Sell* 7 2,996.00p SI Trade
10:20:54 - 16-Jul-25
Unknown* 0 2,995.00p SI Trade
09:40:22 - 16-Jul-25
Sell* 8 2,965.00p SI Trade
08:46:12 - 16-Jul-25
Unknown* 0 3,129.00p SI Trade
08:17:36 - 16-Jul-25
Sell* 3 3,033.00p SI Trade
16:22:03 - 15-Jul-25
Sell* 5 3,040.00p SI Trade
16:15:00 - 15-Jul-25
Sell* 1 3,026.00p SI Trade
16:13:46 - 15-Jul-25
Sell* 1 3,040.00p SI Trade
16:13:23 - 15-Jul-25
Sell* 1 3,041.00p SI Trade
15:54:50 - 15-Jul-25
Unknown* 0 3,050.00p SI Trade
15:54:01 - 15-Jul-25
Sell* 1 3,054.00p SI Trade
15:52:51 - 15-Jul-25
Buy* 10 3,095.00p SI Trade
15:46:02 - 15-Jul-25
Buy* 81 3,071.00p SI Trade
15:13:58 - 15-Jul-25
Sell* 112 2,953.00p SI Trade
14:42:22 - 15-Jul-25
Sell* 14 2,949.00p SI Trade
11:53:29 - 15-Jul-25
Sell* 11 2,935.00p SI Trade
11:11:30 - 15-Jul-25
Sell* 1 2,969.00p SI Trade
09:20:35 - 15-Jul-25
Sell* 2 2,980.00p SI Trade
09:19:39 - 15-Jul-25
Unknown* 0 2,980.00p SI Trade
09:19:29 - 15-Jul-25
Unknown* 0 3,055.00p SI Trade
08:15:42 - 15-Jul-25
Buy* 5 3,069.00p SI Trade
08:00:47 - 15-Jul-25
Sell* 1 2,889.00p SI Trade
08:00:47 - 15-Jul-25
Unknown* 0 2,889.00p SI Trade
08:00:47 - 15-Jul-25
Unknown* 0 2,889.00p SI Trade
08:00:47 - 15-Jul-25
Sell* 11 2,977.00p SI Trade
16:20:33 - 14-Jul-25
Buy* 167 2,981.00p SI Trade
16:06:44 - 14-Jul-25
Buy* 4 3,006.00p SI Trade
15:49:35 - 14-Jul-25
Unknown* 0 2,898.00p SI Trade
15:15:14 - 14-Jul-25
Buy* 538 2,965.00p Automatic Execution
14:58:41 - 14-Jul-25
Sell* 3 2,940.00p SI Trade
14:57:20 - 14-Jul-25
Unknown* 538 2,993.4001p Ordinary
14:49:44 - 14-Jul-25
Buy* 2 3,043.00p SI Trade
14:43:17 - 14-Jul-25
Sell* 3 3,058.00p SI Trade
14:31:27 - 14-Jul-25
Buy* 3 3,051.00p SI Trade
14:31:07 - 14-Jul-25
Sell* 14 3,021.00p SI Trade
14:24:08 - 14-Jul-25
Buy* 2 3,047.00p SI Trade
14:13:03 - 14-Jul-25
Sell* 43 2,979.00p SI Trade
13:36:42 - 14-Jul-25
Buy* 8 3,067.00p SI Trade
12:26:52 - 14-Jul-25
Sell* 3 2,993.00p SI Trade
12:22:15 - 14-Jul-25
Buy* 3 3,041.00p SI Trade
12:06:10 - 14-Jul-25
Unknown* 0 2,992.00p SI Trade
11:22:33 - 14-Jul-25
Buy* 2 3,083.00p SI Trade
10:58:33 - 14-Jul-25
Buy* 2 3,106.00p SI Trade
10:42:57 - 14-Jul-25
Sell* 2 3,035.00p SI Trade
10:22:47 - 14-Jul-25
Sell* 5 3,006.00p SI Trade
10:15:18 - 14-Jul-25
Sell* 36 3,006.00p SI Trade
10:15:18 - 14-Jul-25
Sell* 11 3,006.00p SI Trade
10:15:18 - 14-Jul-25
Buy* 16 3,044.00p SI Trade
09:49:30 - 14-Jul-25
Buy* 1 3,046.00p SI Trade
09:13:43 - 14-Jul-25
Buy* 2 3,046.00p SI Trade
09:13:43 - 14-Jul-25
Unknown* 0 2,966.00p SI Trade
08:25:16 - 14-Jul-25
Buy* 97 3,083.00p SI Trade
08:16:48 - 14-Jul-25
Buy* 21 3,083.00p SI Trade
08:13:56 - 14-Jul-25
Unknown* 3 2,950.00p SI Trade
08:05:00 - 14-Jul-25
Unknown* 162 3,083.00p SI Trade
08:05:00 - 14-Jul-25
Unknown* 129 3,083.00p SI Trade
08:02:11 - 14-Jul-25
Unknown* 2 2,927.00p SI Trade
08:00:52 - 14-Jul-25
Buy* 1 2,964.00p SI Trade
16:19:36 - 11-Jul-25
Sell* 3 2,908.00p SI Trade
16:12:32 - 11-Jul-25
Sell* 20 2,908.00p SI Trade
16:10:34 - 11-Jul-25
Sell* 10 2,914.00p SI Trade
15:42:09 - 11-Jul-25
Sell* 107 2,878.00p SI Trade
15:13:11 - 11-Jul-25
Sell* 196 2,849.046p Ordinary
14:40:46 - 11-Jul-25
Unknown* 196 2,849.046p Ordinary
14:40:46 - 11-Jul-25
Sell* 49 2,879.00p Automatic Execution
14:38:11 - 11-Jul-25
Buy* 15 2,929.00p SI Trade
14:34:36 - 11-Jul-25
Unknown* 0 2,770.00p SI Trade
14:21:00 - 11-Jul-25
Sell* 72 2,770.00p SI Trade
13:10:07 - 11-Jul-25
Unknown* 0 2,854.00p SI Trade
12:48:01 - 11-Jul-25
Buy* 3 2,854.00p SI Trade
12:48:01 - 11-Jul-25
Buy* 1,399 2,859.00p Ordinary
11:23:28 - 11-Jul-25
Sell* 979 2,741.00p Automatic Execution
11:20:14 - 11-Jul-25
Sell* 8 2,742.00p Automatic Execution
11:20:14 - 11-Jul-25
Sell* 291 2,742.00p SI Trade
11:20:12 - 11-Jul-25
Sell* 437 2,742.00p SI Trade
11:20:08 - 11-Jul-25
Buy* 10 2,832.00p SI Trade
11:03:45 - 11-Jul-25
Buy* 10 2,832.00p SI Trade
11:02:42 - 11-Jul-25
Sell* 137 2,775.00p SI Trade
10:59:34 - 11-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06