| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 2,391.50p | SI Trade |
15:50:08 - 09-Oct-25 |
| Buy* | 10 | 2,434.00p | SI Trade |
15:47:45 - 09-Oct-25 |
| Buy* | 2 | 2,430.00p | SI Trade |
15:44:37 - 09-Oct-25 |
| Buy* | 2 | 2,450.00p | SI Trade |
15:36:34 - 09-Oct-25 |
| Buy* | 2 | 2,478.00p | SI Trade |
15:23:18 - 09-Oct-25 |
| Buy* | 2 | 2,493.00p | SI Trade |
15:23:14 - 09-Oct-25 |
| Unknown* | 0 | 2,510.00p | SI Trade |
15:20:57 - 09-Oct-25 |
| Buy* | 25 | 2,544.00p | SI Trade |
15:02:37 - 09-Oct-25 |
| Buy* | 1 | 2,620.00p | SI Trade |
14:40:37 - 09-Oct-25 |
| Buy* | 10 | 2,660.00p | SI Trade |
14:30:55 - 09-Oct-25 |
| Buy* | 15 | 2,683.00p | SI Trade |
12:38:25 - 09-Oct-25 |
| Sell* | 200 | 2,613.00p | SI Trade |
12:19:53 - 09-Oct-25 |
| Unknown* | 0 | 2,615.00p | SI Trade |
11:43:41 - 09-Oct-25 |
| Unknown* | 0 | 2,599.00p | SI Trade |
10:06:27 - 09-Oct-25 |
| Sell* | 250 | 2,636.00p | SI Trade |
09:23:23 - 09-Oct-25 |
| Unknown* | 0 | 2,718.00p | SI Trade |
08:18:41 - 09-Oct-25 |
| Unknown* | 0 | 2,718.00p | SI Trade |
08:15:54 - 09-Oct-25 |
| Unknown* | 1 | 2,718.00p | SI Trade |
08:09:21 - 09-Oct-25 |
| Unknown* | 2 | 2,606.00p | SI Trade |
08:05:02 - 09-Oct-25 |
| Unknown* | 3 | 2,606.00p | SI Trade |
08:05:02 - 09-Oct-25 |
| Sell* | 1 | 2,566.00p | SI Trade |
08:00:31 - 09-Oct-25 |
| Sell* | 2 | 2,566.00p | SI Trade |
08:00:31 - 09-Oct-25 |
| Unknown* | 0 | 2,566.00p | SI Trade |
08:00:31 - 09-Oct-25 |
| Sell* | 1 | 2,556.00p | SI Trade |
16:29:01 - 08-Oct-25 |
| Sell* | 1 | 2,555.00p | SI Trade |
16:14:29 - 08-Oct-25 |
| Buy* | 16 | 2,636.822p | Ordinary |
16:14:23 - 08-Oct-25 |
| Sell* | 3 | 2,543.00p | SI Trade |
16:09:14 - 08-Oct-25 |
| Sell* | 795 | 2,543.00p | Automatic Execution |
16:09:14 - 08-Oct-25 |
| Sell* | 165 | 2,543.00p | Automatic Execution |
16:09:14 - 08-Oct-25 |
| Sell* | 446 | 2,543.00p | SI Trade |
16:09:11 - 08-Oct-25 |
| Sell* | 1 | 2,545.00p | SI Trade |
15:37:48 - 08-Oct-25 |
| Sell* | 1 | 2,532.00p | SI Trade |
15:28:43 - 08-Oct-25 |
| Sell* | 2 | 2,532.00p | SI Trade |
15:28:43 - 08-Oct-25 |
| Buy* | 200 | 2,584.153p | Ordinary |
15:00:27 - 08-Oct-25 |
| Sell* | 2 | 2,501.00p | SI Trade |
14:58:20 - 08-Oct-25 |
| Sell* | 1 | 2,489.00p | SI Trade |
14:51:24 - 08-Oct-25 |
| Buy* | 4 | 2,567.00p | SI Trade |
14:36:29 - 08-Oct-25 |
| Sell* | 5 | 2,500.00p | SI Trade |
12:00:44 - 08-Oct-25 |
| Sell* | 59 | 2,477.00p | SI Trade |
11:44:47 - 08-Oct-25 |
| Sell* | 1 | 2,487.00p | SI Trade |
11:28:29 - 08-Oct-25 |
| Sell* | 2 | 2,505.00p | SI Trade |
10:43:36 - 08-Oct-25 |
| Buy* | 100 | 2,610.00p | SI Trade |
09:18:13 - 08-Oct-25 |
| Sell* | 1 | 2,474.50p | SI Trade |
09:12:47 - 08-Oct-25 |
| Sell* | 2 | 2,500.00p | SI Trade |
09:07:10 - 08-Oct-25 |
| Unknown* | 0 | 2,456.50p | SI Trade |
08:05:47 - 08-Oct-25 |
| Buy* | 249 | 2,418.00p | Automatic Execution |
16:11:36 - 07-Oct-25 |
| Buy* | 170 | 2,411.50p | Automatic Execution |
16:08:06 - 07-Oct-25 |
| Sell* | 10 | 2,414.00p | SI Trade |
15:54:04 - 07-Oct-25 |
| Sell* | 50 | 2,413.50p | SI Trade |
15:46:31 - 07-Oct-25 |
| Buy* | 4 | 2,510.00p | SI Trade |
15:21:11 - 07-Oct-25 |
| Sell* | 4 | 2,460.00p | SI Trade |
15:19:14 - 07-Oct-25 |
| Buy* | 51 | 2,530.00p | Automatic Execution |
15:01:49 - 07-Oct-25 |
| Buy* | 54 | 2,530.00p | Automatic Execution |
15:01:49 - 07-Oct-25 |
| Buy* | 83 | 2,530.00p | Automatic Execution |
15:01:49 - 07-Oct-25 |
| Sell* | 1 | 2,522.00p | SI Trade |
14:52:03 - 07-Oct-25 |
| Buy* | 2 | 2,565.00p | SI Trade |
14:36:59 - 07-Oct-25 |
| Sell* | 2 | 2,500.00p | SI Trade |
14:33:49 - 07-Oct-25 |
| Sell* | 2 | 2,489.00p | SI Trade |
14:33:26 - 07-Oct-25 |
| Unknown* | 0 | 2,562.00p | SI Trade |
14:04:46 - 07-Oct-25 |
| Unknown* | 0 | 2,455.50p | SI Trade |
13:39:18 - 07-Oct-25 |
| Buy* | 98 | 2,536.00p | SI Trade |
13:24:01 - 07-Oct-25 |
| Buy* | 25 | 2,426.50p | SI Trade |
10:05:27 - 07-Oct-25 |
| Unknown* | 0 | 2,492.00p | SI Trade |
08:10:59 - 07-Oct-25 |
| Sell* | 2 | 2,425.00p | SI Trade |
16:05:07 - 06-Oct-25 |
| Sell* | 27 | 2,437.50p | SI Trade |
16:02:50 - 06-Oct-25 |
| Sell* | 38 | 2,450.00p | SI Trade |
15:55:33 - 06-Oct-25 |
| Sell* | 441 | 2,450.00p | SI Trade |
15:55:32 - 06-Oct-25 |
| Sell* | 27 | 2,436.00p | SI Trade |
15:48:27 - 06-Oct-25 |
| Sell* | 13 | 2,361.00p | SI Trade |
15:14:20 - 06-Oct-25 |
| Buy* | 2 | 2,348.00p | SI Trade |
14:58:29 - 06-Oct-25 |
| Buy* | 7 | 2,354.50p | SI Trade |
14:38:06 - 06-Oct-25 |
| Unknown* | 0 | 2,413.50p | SI Trade |
12:07:11 - 06-Oct-25 |
| Buy* | 3 | 2,440.00p | SI Trade |
10:52:58 - 06-Oct-25 |
| Unknown* | 0 | 2,405.00p | SI Trade |
08:01:41 - 06-Oct-25 |
| Sell* | 262 | 2,311.50p | Automatic Execution |
16:23:45 - 03-Oct-25 |
| Buy* | 21 | 2,350.50p | SI Trade |
16:18:17 - 03-Oct-25 |
| Buy* | 10 | 2,358.00p | SI Trade |
16:16:18 - 03-Oct-25 |
| Buy* | 5 | 2,388.50p | SI Trade |
15:34:02 - 03-Oct-25 |
| Buy* | 150 | 2,300.00p | Automatic Execution |
14:27:41 - 03-Oct-25 |
| Buy* | 10 | 2,349.00p | SI Trade |
13:52:46 - 03-Oct-25 |
| Buy* | 20 | 2,407.50p | SI Trade |
09:54:47 - 03-Oct-25 |
| Sell* | 14 | 2,361.50p | SI Trade |
09:52:38 - 03-Oct-25 |
| Unknown* | 0 | 2,394.50p | SI Trade |
09:15:15 - 03-Oct-25 |
| Unknown* | 0 | 2,322.50p | SI Trade |
08:45:41 - 03-Oct-25 |
| Buy* | 25 | 2,389.00p | SI Trade |
08:42:14 - 03-Oct-25 |
| Unknown* | 0 | 2,381.00p | SI Trade |
08:05:56 - 03-Oct-25 |
| Unknown* | 0 | 2,450.50p | SI Trade |
08:00:42 - 03-Oct-25 |
| Buy* | 1 | 2,450.50p | SI Trade |
08:00:42 - 03-Oct-25 |
| Buy* | 10 | 2,377.50p | SI Trade |
15:26:41 - 02-Oct-25 |
| Buy* | 1 | 2,375.00p | SI Trade |
15:26:27 - 02-Oct-25 |
| Buy* | 1 | 2,361.00p | SI Trade |
15:13:41 - 02-Oct-25 |
| Sell* | 57 | 2,325.50p | SI Trade |
14:42:32 - 02-Oct-25 |
| Buy* | 21 | 2,366.50p | SI Trade |
14:41:10 - 02-Oct-25 |
| Buy* | 25 | 2,364.50p | SI Trade |
14:39:49 - 02-Oct-25 |
| Buy* | 25 | 2,366.00p | SI Trade |
14:39:28 - 02-Oct-25 |
| Buy* | 170 | 2,336.50p | Automatic Execution |
12:53:27 - 02-Oct-25 |
| Buy* | 128 | 2,342.00p | SI Trade |
10:33:14 - 02-Oct-25 |
| Sell* | 10 | 2,307.00p | SI Trade |
09:21:19 - 02-Oct-25 |
| Unknown* | 1 | 2,318.00p | SI Trade |
08:20:02 - 02-Oct-25 |
| Unknown* | 16 | 2,318.00p | SI Trade |
08:10:24 - 02-Oct-25 |
| Buy* | 255 | 2,297.00p | Automatic Execution |
16:20:05 - 01-Oct-25 |
| Buy* | 4 | 2,279.50p | SI Trade |
16:08:13 - 01-Oct-25 |
| Buy* | 10 | 2,301.00p | SI Trade |
15:33:18 - 01-Oct-25 |
| Buy* | 5 | 2,368.50p | SI Trade |
14:26:59 - 01-Oct-25 |
| Unknown* | 0 | 2,236.00p | SI Trade |
14:19:28 - 01-Oct-25 |
| Sell* | 30 | 2,260.00p | Automatic Execution |
13:51:10 - 01-Oct-25 |
| Unknown* | 0 | 2,291.50p | SI Trade |
13:42:44 - 01-Oct-25 |
| Unknown* | 0 | 2,260.50p | SI Trade |
13:11:09 - 01-Oct-25 |
| Sell* | 247 | 2,262.00p | SI Trade |
11:20:08 - 01-Oct-25 |
| Sell* | 1,482 | 2,262.00p | Automatic Execution |
11:20:08 - 01-Oct-25 |
| Sell* | 400 | 2,262.50p | Automatic Execution |
11:20:08 - 01-Oct-25 |
| Sell* | 998 | 2,261.00p | SI Trade |
11:20:06 - 01-Oct-25 |
| Sell* | 513 | 2,260.50p | SI Trade |
11:19:58 - 01-Oct-25 |
| Unknown* | 0 | 2,292.50p | SI Trade |
10:31:01 - 01-Oct-25 |
| Unknown* | 0 | 2,291.50p | SI Trade |
10:30:48 - 01-Oct-25 |
| Unknown* | 0 | 2,286.00p | SI Trade |
09:26:23 - 01-Oct-25 |
| Buy* | 37 | 2,368.50p | SI Trade |
09:06:10 - 01-Oct-25 |
| Sell* | 6 | 2,145.50p | SI Trade |
08:59:55 - 01-Oct-25 |
| Buy* | 2 | 2,318.00p | SI Trade |
08:29:37 - 01-Oct-25 |
| Unknown* | 9 | 2,318.00p | SI Trade |
08:21:55 - 01-Oct-25 |
| Unknown* | 10 | 2,318.00p | SI Trade |
08:13:44 - 01-Oct-25 |
| Unknown* | 222 | 2,189.00p | SI Trade |
08:03:13 - 01-Oct-25 |
| Unknown* | 3 | 2,317.50p | SI Trade |
08:01:15 - 01-Oct-25 |
| Sell* | 41 | 2,213.50p | SI Trade |
16:22:21 - 30-Sep-25 |
| Buy* | 22 | 2,258.00p | SI Trade |
16:20:39 - 30-Sep-25 |
| Sell* | 100 | 2,240.00p | Automatic Execution |
16:15:41 - 30-Sep-25 |
| Buy* | 22 | 2,261.50p | SI Trade |
16:12:12 - 30-Sep-25 |
| Buy* | 22 | 2,272.50p | SI Trade |
16:06:03 - 30-Sep-25 |
| Unknown* | 0 | 2,261.00p | SI Trade |
15:57:55 - 30-Sep-25 |
| Buy* | 22 | 2,259.00p | SI Trade |
15:51:22 - 30-Sep-25 |
| Buy* | 7 | 2,267.00p | SI Trade |
15:47:36 - 30-Sep-25 |
| Sell* | 70 | 2,275.00p | Automatic Execution |
15:22:01 - 30-Sep-25 |
| Sell* | 30 | 2,275.00p | Automatic Execution |
15:21:52 - 30-Sep-25 |
| Sell* | 44 | 2,275.00p | SI Trade |
15:21:49 - 30-Sep-25 |
| Sell* | 8 | 2,228.00p | SI Trade |
15:13:26 - 30-Sep-25 |
| Buy* | 10 | 2,289.00p | SI Trade |
15:12:52 - 30-Sep-25 |
| Sell* | 20 | 2,290.00p | Automatic Execution |
15:09:45 - 30-Sep-25 |
| Buy* | 2 | 2,312.50p | SI Trade |
14:56:00 - 30-Sep-25 |
| Buy* | 50 | 2,325.00p | SI Trade |
14:54:47 - 30-Sep-25 |
| Buy* | 100 | 2,339.00p | SI Trade |
14:49:39 - 30-Sep-25 |
| Buy* | 10 | 2,351.50p | SI Trade |
14:48:17 - 30-Sep-25 |
| Sell* | 10 | 2,341.00p | Automatic Execution |
14:38:20 - 30-Sep-25 |
| Buy* | 6 | 2,348.00p | SI Trade |
14:31:46 - 30-Sep-25 |
| Sell* | 5 | 2,341.50p | SI Trade |
14:10:56 - 30-Sep-25 |
| Sell* | 6 | 2,341.00p | SI Trade |
14:09:31 - 30-Sep-25 |
| Sell* | 358 | 2,341.00p | SI Trade |
13:47:15 - 30-Sep-25 |
| Sell* | 491 | 2,341.00p | SI Trade |
13:47:12 - 30-Sep-25 |
| Buy* | 4 | 2,366.00p | SI Trade |
13:01:35 - 30-Sep-25 |
| Sell* | 3 | 2,341.00p | SI Trade |
12:43:41 - 30-Sep-25 |
| Unknown* | 0 | 2,370.50p | SI Trade |
12:35:05 - 30-Sep-25 |
| Sell* | 10 | 2,341.50p | SI Trade |
10:04:26 - 30-Sep-25 |
| Buy* | 10 | 2,383.50p | SI Trade |
09:03:06 - 30-Sep-25 |
| Unknown* | 0 | 2,341.50p | SI Trade |
08:44:13 - 30-Sep-25 |
| Buy* | 5 | 2,428.00p | SI Trade |
08:38:30 - 30-Sep-25 |
| Sell* | 8 | 2,321.00p | Automatic Execution |
08:04:38 - 30-Sep-25 |
| Buy* | 3 | 2,361.50p | SI Trade |
16:27:03 - 29-Sep-25 |
| Buy* | 200 | 2,350.00p | SI Trade |
16:22:49 - 29-Sep-25 |
| Buy* | 180 | 2,355.00p | SI Trade |
16:22:07 - 29-Sep-25 |
| Buy* | 35 | 2,375.00p | SI Trade |
16:07:06 - 29-Sep-25 |
| Buy* | 21 | 2,380.50p | SI Trade |
15:35:44 - 29-Sep-25 |
| Buy* | 5 | 2,369.50p | SI Trade |
15:31:26 - 29-Sep-25 |
| Buy* | 862 | 2,370.00p | SI Trade |
15:31:26 - 29-Sep-25 |
| Buy* | 862 | 2,370.00p | Automatic Execution |
15:31:26 - 29-Sep-25 |
| Buy* | 22 | 2,370.00p | SI Trade |
15:31:18 - 29-Sep-25 |
| Buy* | 862 | 2,370.00p | Automatic Execution |
15:31:18 - 29-Sep-25 |
| Buy* | 41 | 2,381.50p | SI Trade |
15:31:11 - 29-Sep-25 |
| Sell* | 7 | 2,341.00p | SI Trade |
15:11:21 - 29-Sep-25 |
| Buy* | 2 | 2,375.00p | SI Trade |
15:05:00 - 29-Sep-25 |
| Buy* | 130 | 2,390.00p | SI Trade |
14:49:04 - 29-Sep-25 |
| Buy* | 2 | 2,582.00p | SI Trade |
12:21:15 - 29-Sep-25 |
| Buy* | 5 | 2,590.00p | SI Trade |
12:04:46 - 29-Sep-25 |
| Sell* | 20 | 2,587.00p | SI Trade |
11:22:07 - 29-Sep-25 |
| Sell* | 2 | 2,575.00p | SI Trade |
11:19:42 - 29-Sep-25 |
| Buy* | 15 | 2,597.00p | SI Trade |
10:40:41 - 29-Sep-25 |
| Sell* | 3 | 2,527.00p | SI Trade |
09:54:00 - 29-Sep-25 |
| Buy* | 385 | 2,591.00p | Ordinary |
09:38:53 - 29-Sep-25 |
| Unknown* | 384 | 2,599.00p | SI Trade |
09:07:20 - 29-Sep-25 |
| Unknown* | 1 | 2,550.00p | SI Trade |
09:06:07 - 29-Sep-25 |
| Unknown* | 153 | 2,550.00p | SI Trade |
09:06:07 - 29-Sep-25 |
| Unknown* | 0 | 2,592.00p | SI Trade |
08:18:55 - 29-Sep-25 |
| Unknown* | 22 | 2,611.00p | SI Trade |
08:00:55 - 29-Sep-25 |
| Unknown* | 19 | 2,611.00p | SI Trade |
08:00:55 - 29-Sep-25 |
| Sell* | 1 | 2,474.50p | SI Trade |
15:49:24 - 26-Sep-25 |
| Buy* | 1 | 2,567.00p | SI Trade |
15:46:25 - 26-Sep-25 |
| Buy* | 38 | 2,566.958p | Ordinary |
15:42:49 - 26-Sep-25 |
| Unknown* | 0 | 2,474.00p | SI Trade |
15:32:58 - 26-Sep-25 |
| Sell* | 1 | 2,467.00p | SI Trade |
15:31:03 - 26-Sep-25 |
| Sell* | 9 | 2,467.00p | Automatic Execution |
15:31:01 - 26-Sep-25 |
| Sell* | 4 | 2,474.00p | SI Trade |
15:30:54 - 26-Sep-25 |
| Sell* | 2 | 2,489.00p | SI Trade |
15:29:33 - 26-Sep-25 |
| Sell* | 5 | 2,506.00p | SI Trade |
15:08:37 - 26-Sep-25 |
| Sell* | 4 | 2,518.00p | SI Trade |
15:07:51 - 26-Sep-25 |
| Sell* | 5 | 2,541.00p | SI Trade |
15:04:24 - 26-Sep-25 |
| Sell* | 5 | 2,553.00p | SI Trade |
15:02:05 - 26-Sep-25 |
| Sell* | 2 | 2,553.00p | SI Trade |
15:00:13 - 26-Sep-25 |
| Sell* | 1 | 2,529.00p | SI Trade |
14:58:10 - 26-Sep-25 |
| Buy* | 20 | 2,512.00p | SI Trade |
14:39:38 - 26-Sep-25 |
| Sell* | 86 | 2,433.00p | SI Trade |
14:36:14 - 26-Sep-25 |
| Sell* | 35 | 2,449.50p | SI Trade |
14:34:05 - 26-Sep-25 |
| Sell* | 8 | 2,444.50p | SI Trade |
14:33:36 - 26-Sep-25 |