| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,939 | 8.35p | Automatic Execution |
16:06:51 - 17-Apr-25 |
| Buy* | 22,939 | 8.25p | Automatic Execution |
15:54:23 - 17-Apr-25 |
| Buy* | 22,939 | 8.20p | Automatic Execution |
15:43:00 - 17-Apr-25 |
| Buy* | 958 | 8.35p | SI Trade |
15:14:02 - 17-Apr-25 |
| Sell* | 12,000 | 8.30p | SI Trade |
14:44:39 - 17-Apr-25 |
| Sell* | 12,000 | 8.25p | SI Trade |
14:34:35 - 17-Apr-25 |
| Sell* | 10,000 | 8.25p | SI Trade |
14:34:15 - 17-Apr-25 |
| Buy* | 30,683 | 8.15p | SI Trade |
14:32:39 - 17-Apr-25 |
| Sell* | 2,665 | 7.90p | SI Trade |
12:09:26 - 17-Apr-25 |
| Sell* | 58,050 | 7.90p | SI Trade |
12:05:10 - 17-Apr-25 |
| Buy* | 63 | 8.10p | Automatic Execution |
09:36:45 - 17-Apr-25 |
| Buy* | 306 | 8.15p | SI Trade |
09:07:55 - 17-Apr-25 |
| Sell* | 38 | 7.90p | SI Trade |
09:07:55 - 17-Apr-25 |
| Buy* | 12 | 8.25p | SI Trade |
08:14:23 - 17-Apr-25 |
| Sell* | 54,276 | 7.55p | SI Trade |
16:14:48 - 16-Apr-25 |
| Sell* | 12 | 7.75p | SI Trade |
14:32:04 - 16-Apr-25 |
| Buy* | 1,000 | 7.75p | Automatic Execution |
13:38:06 - 16-Apr-25 |
| Sell* | 13 | 7.65p | SI Trade |
12:25:42 - 16-Apr-25 |
| Buy* | 12 | 7.80p | SI Trade |
11:38:05 - 16-Apr-25 |
| Buy* | 975 | 7.65p | SI Trade |
10:41:38 - 16-Apr-25 |
| Sell* | 6,600 | 7.25p | SI Trade |
09:11:01 - 16-Apr-25 |
| Buy* | 500 | 7.60p | Automatic Execution |
08:48:34 - 16-Apr-25 |
| Buy* | 22 | 7.75p | SI Trade |
08:21:00 - 16-Apr-25 |
| Sell* | 6,500 | 7.15p | SI Trade |
08:04:44 - 16-Apr-25 |
| Buy* | 975 | 8.20p | SI Trade |
15:12:02 - 15-Apr-25 |
| Sell* | 4,220 | 7.40p | SI Trade |
14:10:43 - 15-Apr-25 |
| Buy* | 13 | 7.60p | SI Trade |
12:48:51 - 15-Apr-25 |
| Buy* | 1,000 | 7.65p | SI Trade |
12:16:47 - 15-Apr-25 |
| Buy* | 2,000 | 7.65p | SI Trade |
12:13:22 - 15-Apr-25 |
| Buy* | 1,000 | 7.65p | SI Trade |
12:12:35 - 15-Apr-25 |
| Unknown* | 52,272 | 7.643p | Ordinary |
12:10:31 - 15-Apr-25 |
| Buy* | 500 | 7.50p | SI Trade |
11:44:15 - 15-Apr-25 |
| Buy* | 22 | 7.45p | SI Trade |
11:34:25 - 15-Apr-25 |
| Buy* | 5,000 | 7.45p | SI Trade |
11:34:25 - 15-Apr-25 |
| Buy* | 2,429 | 7.55p | SI Trade |
11:31:33 - 15-Apr-25 |
| Sell* | 1,155 | 7.35p | SI Trade |
11:30:35 - 15-Apr-25 |
| Buy* | 500 | 7.60p | Automatic Execution |
11:20:07 - 15-Apr-25 |
| Buy* | 6,373 | 7.50p | Automatic Execution |
10:56:50 - 15-Apr-25 |
| Sell* | 113,225 | 7.40p | Automatic Execution |
10:47:38 - 15-Apr-25 |
| Sell* | 29,960 | 7.40p | Automatic Execution |
10:47:38 - 15-Apr-25 |
| Sell* | 118,300 | 7.40p | Automatic Execution |
10:47:38 - 15-Apr-25 |
| Sell* | 118,300 | 7.50p | Automatic Execution |
10:47:38 - 15-Apr-25 |
| Sell* | 120,907 | 7.50p | SI Trade |
10:47:37 - 15-Apr-25 |
| Sell* | 148,068 | 7.50p | SI Trade |
10:47:31 - 15-Apr-25 |
| Sell* | 6,216 | 7.70p | Automatic Execution |
10:24:15 - 15-Apr-25 |
| Sell* | 39 | 7.60p | SI Trade |
09:48:47 - 15-Apr-25 |
| Buy* | 20,000 | 7.85p | Automatic Execution |
09:17:51 - 15-Apr-25 |
| Buy* | 15 | 7.85p | SI Trade |
09:11:43 - 15-Apr-25 |
| Buy* | 100,000 | 7.30p | Automatic Execution |
09:03:27 - 15-Apr-25 |
| Buy* | 5,000 | 7.50p | SI Trade |
09:03:22 - 15-Apr-25 |
| Buy* | 16 | 7.50p | SI Trade |
09:03:22 - 15-Apr-25 |
| Sell* | 3,511 | 7.30p | SI Trade |
09:03:16 - 15-Apr-25 |
| Unknown* | 100,000 | 5.85p | Ordinary |
09:03:09 - 15-Apr-25 |
| Buy* | 14 | 8.70p | SI Trade |
08:17:27 - 15-Apr-25 |
| Sell* | 2,803 | 8.40p | SI Trade |
16:18:22 - 14-Apr-25 |
| Buy* | 914 | 8.75p | SI Trade |
15:37:20 - 14-Apr-25 |
| Sell* | 2,000 | 8.60p | SI Trade |
15:34:51 - 14-Apr-25 |
| Buy* | 144,458 | 8.70p | Automatic Execution |
15:12:16 - 14-Apr-25 |
| Sell* | 5,000 | 8.65p | SI Trade |
15:04:00 - 14-Apr-25 |
| Sell* | 1,000 | 8.55p | SI Trade |
14:23:44 - 14-Apr-25 |
| Sell* | 400 | 8.40p | Automatic Execution |
13:46:03 - 14-Apr-25 |
| Buy* | 2,000 | 8.45p | SI Trade |
13:11:18 - 14-Apr-25 |
| Buy* | 12 | 8.45p | Automatic Execution |
12:47:42 - 14-Apr-25 |
| Buy* | 24 | 8.45p | SI Trade |
12:02:53 - 14-Apr-25 |
| Sell* | 50,000 | 8.45p | Automatic Execution |
11:52:39 - 14-Apr-25 |
| Sell* | 1,100 | 8.40p | SI Trade |
11:52:32 - 14-Apr-25 |
| Buy* | 473 | 8.45p | SI Trade |
11:40:44 - 14-Apr-25 |
| Buy* | 4,260 | 8.45p | Automatic Execution |
11:40:31 - 14-Apr-25 |
| Buy* | 1,435 | 8.50p | SI Trade |
11:34:47 - 14-Apr-25 |
| Buy* | 12,911 | 8.50p | Automatic Execution |
11:34:40 - 14-Apr-25 |
| Buy* | 581 | 8.60p | SI Trade |
09:56:28 - 14-Apr-25 |
| Buy* | 5,232 | 8.60p | Automatic Execution |
09:56:18 - 14-Apr-25 |
| Buy* | 1,155 | 8.60p | SI Trade |
09:53:30 - 14-Apr-25 |
| Sell* | 1,600 | 8.40p | SI Trade |
09:37:09 - 14-Apr-25 |
| Buy* | 200 | 8.45p | SI Trade |
08:29:19 - 14-Apr-25 |
| Buy* | 18 | 8.50p | SI Trade |
08:25:52 - 14-Apr-25 |
| Unknown* | 18 | 8.65p | SI Trade |
08:10:39 - 14-Apr-25 |
| Unknown* | 16 | 8.65p | SI Trade |
08:08:01 - 14-Apr-25 |
| Sell* | 2,000 | 8.25p | SI Trade |
08:05:18 - 14-Apr-25 |
| Buy* | 1 | 8.75p | SI Trade |
08:00:38 - 14-Apr-25 |
| Buy* | 18 | 8.65p | SI Trade |
08:00:33 - 14-Apr-25 |
| Buy* | 20,000 | 7.60p | SI Trade |
14:32:53 - 11-Apr-25 |
| Sell* | 100 | 7.70p | Automatic Execution |
14:11:49 - 11-Apr-25 |
| Buy* | 3,680 | 8.15p | SI Trade |
11:54:24 - 11-Apr-25 |
| Sell* | 13,245 | 7.55p | SI Trade |
09:55:56 - 11-Apr-25 |
| Sell* | 20 | 8.05p | SI Trade |
08:41:30 - 11-Apr-25 |
| Sell* | 200 | 8.05p | SI Trade |
08:27:40 - 11-Apr-25 |
| Buy* | 39,000 | 8.20p | Automatic Execution |
16:21:22 - 10-Apr-25 |
| Buy* | 200 | 8.10p | SI Trade |
16:13:44 - 10-Apr-25 |
| Buy* | 1,250 | 8.00p | SI Trade |
16:03:39 - 10-Apr-25 |
| Buy* | 7 | 8.00p | Automatic Execution |
15:02:56 - 10-Apr-25 |
| Buy* | 1,000 | 8.05p | Automatic Execution |
15:01:42 - 10-Apr-25 |
| Sell* | 10,000 | 8.10p | SI Trade |
14:31:27 - 10-Apr-25 |
| Sell* | 500 | 8.10p | SI Trade |
13:11:28 - 10-Apr-25 |
| Buy* | 400 | 8.25p | Automatic Execution |
13:05:25 - 10-Apr-25 |
| Sell* | 200 | 8.10p | Automatic Execution |
13:05:07 - 10-Apr-25 |
| Sell* | 24 | 8.05p | SI Trade |
11:38:30 - 10-Apr-25 |
| Buy* | 1,437 | 8.35p | SI Trade |
11:35:26 - 10-Apr-25 |
| Buy* | 100 | 8.30p | Automatic Execution |
11:28:46 - 10-Apr-25 |
| Buy* | 1 | 8.30p | Automatic Execution |
11:27:23 - 10-Apr-25 |
| Sell* | 98,103 | 7.95p | SI Trade |
09:47:29 - 10-Apr-25 |
| Sell* | 14,706 | 7.95p | Automatic Execution |
09:47:29 - 10-Apr-25 |
| Sell* | 153,300 | 8.05p | Automatic Execution |
09:47:29 - 10-Apr-25 |
| Sell* | 103,257 | 8.05p | Automatic Execution |
09:47:29 - 10-Apr-25 |
| Sell* | 151,956 | 8.05p | SI Trade |
09:47:28 - 10-Apr-25 |
| Sell* | 60 | 8.25p | SI Trade |
09:03:42 - 10-Apr-25 |
| Buy* | 12 | 8.30p | SI Trade |
08:40:30 - 10-Apr-25 |
| Unknown* | 11,000 | 8.40p | Ordinary |
08:21:56 - 10-Apr-25 |
| Unknown* | 50,000 | 8.50p | Ordinary |
08:18:12 - 10-Apr-25 |
| Sell* | 1,075 | 8.35p | SI Trade |
08:15:52 - 10-Apr-25 |
| Buy* | 1,318 | 8.75p | SI Trade |
08:15:19 - 10-Apr-25 |
| Buy* | 17 | 8.70p | SI Trade |
08:15:19 - 10-Apr-25 |
| Buy* | 25 | 8.70p | SI Trade |
08:15:19 - 10-Apr-25 |
| Buy* | 2,249 | 8.75p | SI Trade |
08:15:19 - 10-Apr-25 |
| Buy* | 27,527 | 8.70p | Suspected BUY Trade |
08:15:19 - 10-Apr-25 |
| Sell* | 180 | 8.25p | SI Trade |
08:04:15 - 10-Apr-25 |
| Sell* | 5,000 | 8.25p | SI Trade |
08:04:15 - 10-Apr-25 |
| Buy* | 2,259 | 8.85p | SI Trade |
08:04:15 - 10-Apr-25 |
| Buy* | 22 | 8.85p | SI Trade |
08:04:15 - 10-Apr-25 |
| Sell* | 5,000 | 6.50p | SI Trade |
16:24:31 - 09-Apr-25 |
| Buy* | 3,000 | 6.75p | SI Trade |
15:23:48 - 09-Apr-25 |
| Buy* | 6,000 | 5.75p | SI Trade |
13:41:11 - 09-Apr-25 |
| Buy* | 25 | 5.75p | SI Trade |
13:41:11 - 09-Apr-25 |
| Buy* | 1,500 | 5.80p | SI Trade |
13:12:00 - 09-Apr-25 |
| Buy* | 200 | 5.70p | SI Trade |
13:02:06 - 09-Apr-25 |
| Buy* | 200 | 5.80p | SI Trade |
12:23:18 - 09-Apr-25 |
| Buy* | 20 | 5.90p | SI Trade |
12:13:39 - 09-Apr-25 |
| Buy* | 15 | 6.40p | SI Trade |
10:30:34 - 09-Apr-25 |
| Buy* | 5,000 | 6.20p | SI Trade |
09:33:15 - 09-Apr-25 |
| Buy* | 2,000 | 6.20p | SI Trade |
09:33:15 - 09-Apr-25 |
| Buy* | 100 | 6.20p | SI Trade |
09:33:15 - 09-Apr-25 |
| Buy* | 100 | 6.25p | SI Trade |
09:33:01 - 09-Apr-25 |
| Buy* | 2,250 | 6.55p | SI Trade |
09:04:29 - 09-Apr-25 |
| Buy* | 2,325 | 6.45p | SI Trade |
08:54:50 - 09-Apr-25 |
| Buy* | 20,930 | 6.45p | Automatic Execution |
08:54:45 - 09-Apr-25 |
| Buy* | 2,000 | 6.60p | SI Trade |
08:42:06 - 09-Apr-25 |
| Sell* | 4,000 | 6.00p | SI Trade |
08:19:57 - 09-Apr-25 |
| Sell* | 100 | 5.85p | SI Trade |
08:18:23 - 09-Apr-25 |
| Buy* | 25 | 6.35p | SI Trade |
08:15:55 - 09-Apr-25 |
| Buy* | 30 | 6.35p | SI Trade |
08:11:14 - 09-Apr-25 |
| Buy* | 440 | 6.35p | SI Trade |
08:11:14 - 09-Apr-25 |
| Buy* | 31 | 6.35p | SI Trade |
08:11:14 - 09-Apr-25 |
| Sell* | 2,600 | 5.85p | SI Trade |
08:11:14 - 09-Apr-25 |
| Buy* | 5,464 | 6.35p | SI Trade |
08:11:14 - 09-Apr-25 |
| Buy* | 800 | 6.10p | Automatic Execution |
08:03:51 - 09-Apr-25 |
| Buy* | 9,985 | 7.00p | SI Trade |
16:22:05 - 08-Apr-25 |
| Buy* | 2,000 | 6.95p | SI Trade |
16:19:32 - 08-Apr-25 |
| Buy* | 738 | 6.85p | SI Trade |
16:18:03 - 08-Apr-25 |
| Buy* | 20,000 | 7.20p | Automatic Execution |
15:52:18 - 08-Apr-25 |
| Buy* | 2,817 | 7.10p | SI Trade |
15:26:25 - 08-Apr-25 |
| Buy* | 25,352 | 7.10p | Automatic Execution |
15:26:20 - 08-Apr-25 |
| Buy* | 25 | 7.20p | SI Trade |
15:23:48 - 08-Apr-25 |
| Sell* | 1,500 | 7.20p | SI Trade |
15:18:07 - 08-Apr-25 |
| Buy* | 3,571 | 7.00p | SI Trade |
14:51:20 - 08-Apr-25 |
| Buy* | 591 | 7.05p | SI Trade |
14:49:26 - 08-Apr-25 |
| Buy* | 5,323 | 7.05p | Automatic Execution |
14:49:23 - 08-Apr-25 |
| Buy* | 2,000 | 6.95p | SI Trade |
14:44:39 - 08-Apr-25 |
| Sell* | 29,662 | 6.75p | SI Trade |
14:40:45 - 08-Apr-25 |
| Buy* | 2,777 | 7.20p | SI Trade |
14:22:15 - 08-Apr-25 |
| Buy* | 478 | 7.10p | SI Trade |
14:18:55 - 08-Apr-25 |
| Sell* | 1,500 | 7.00p | SI Trade |
13:59:24 - 08-Apr-25 |
| Buy* | 714 | 7.00p | SI Trade |
13:41:12 - 08-Apr-25 |
| Buy* | 72 | 6.90p | SI Trade |
13:05:41 - 08-Apr-25 |
| Buy* | 1,015 | 6.90p | SI Trade |
12:54:41 - 08-Apr-25 |
| Buy* | 9,264 | 6.80p | Automatic Execution |
12:54:37 - 08-Apr-25 |
| Buy* | 115,691 | 6.80p | Automatic Execution |
12:51:12 - 08-Apr-25 |
| Buy* | 400 | 6.70p | SI Trade |
12:43:43 - 08-Apr-25 |
| Sell* | 450 | 6.60p | Automatic Execution |
11:06:45 - 08-Apr-25 |
| Sell* | 14,550 | 6.60p | Automatic Execution |
10:58:37 - 08-Apr-25 |
| Buy* | 1,526 | 6.55p | SI Trade |
10:32:14 - 08-Apr-25 |
| Buy* | 3,077 | 6.50p | SI Trade |
09:56:29 - 08-Apr-25 |
| Buy* | 27,692 | 6.50p | Automatic Execution |
09:55:26 - 08-Apr-25 |
| Buy* | 12,307 | 6.50p | SI Trade |
09:54:53 - 08-Apr-25 |
| Buy* | 110,769 | 6.50p | Automatic Execution |
09:54:28 - 08-Apr-25 |
| Sell* | 500 | 6.40p | SI Trade |
08:59:52 - 08-Apr-25 |
| Sell* | 16 | 6.45p | SI Trade |
08:51:50 - 08-Apr-25 |
| Buy* | 3,007 | 6.65p | SI Trade |
08:51:45 - 08-Apr-25 |
| Sell* | 1,500 | 6.45p | SI Trade |
08:43:35 - 08-Apr-25 |
| Buy* | 200 | 6.70p | SI Trade |
08:40:49 - 08-Apr-25 |
| Sell* | 115 | 6.35p | SI Trade |
08:23:13 - 08-Apr-25 |
| Buy* | 6,000 | 6.55p | SI Trade |
08:22:17 - 08-Apr-25 |
| Buy* | 22 | 6.65p | SI Trade |
08:17:29 - 08-Apr-25 |
| Buy* | 60 | 6.65p | SI Trade |
08:15:09 - 08-Apr-25 |
| Buy* | 30 | 6.65p | SI Trade |
08:11:49 - 08-Apr-25 |
| Buy* | 15 | 6.65p | SI Trade |
08:11:49 - 08-Apr-25 |
| Buy* | 150 | 6.65p | SI Trade |
08:11:49 - 08-Apr-25 |
| Unknown* | 3 | 6.50p | SI Trade |
08:01:12 - 08-Apr-25 |
| Unknown* | 261 | 6.50p | SI Trade |
08:01:10 - 08-Apr-25 |
| Unknown* | 26 | 6.50p | SI Trade |
08:01:10 - 08-Apr-25 |
| Sell* | 400 | 5.30p | SI Trade |
16:28:55 - 07-Apr-25 |
| Buy* | 300 | 5.50p | SI Trade |
16:24:51 - 07-Apr-25 |
| Unknown* | 50,000 | 6.20p | Ordinary |
15:55:20 - 07-Apr-25 |
| Buy* | 20,000 | 5.80p | Suspected BUY Trade |
15:34:35 - 07-Apr-25 |
| Buy* | 1,000 | 5.90p | SI Trade |
15:27:49 - 07-Apr-25 |
| Buy* | 5,000 | 5.90p | SI Trade |
15:27:03 - 07-Apr-25 |
| Sell* | 804 | 5.60p | Automatic Execution |
15:24:48 - 07-Apr-25 |
| Sell* | 6,207 | 5.60p | Automatic Execution |
15:24:43 - 07-Apr-25 |
| Sell* | 2,989 | 5.60p | Automatic Execution |
15:24:42 - 07-Apr-25 |
| Buy* | 4,000 | 5.80p | SI Trade |
15:23:36 - 07-Apr-25 |
| Buy* | 20 | 6.30p | SI Trade |
15:20:48 - 07-Apr-25 |