| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 15.80p | SI Trade |
16:14:40 - 12-May-25 |
| Buy* | 13 | 15.20p | Automatic Execution |
14:40:23 - 12-May-25 |
| Sell* | 3,067 | 14.70p | SI Trade |
14:32:03 - 12-May-25 |
| Buy* | 3,067 | 16.30p | SI Trade |
13:51:14 - 12-May-25 |
| Buy* | 613 | 16.30p | SI Trade |
13:21:34 - 12-May-25 |
| Sell* | 6,900 | 15.20p | SI Trade |
12:56:42 - 12-May-25 |
| Sell* | 2,500 | 15.80p | SI Trade |
12:46:44 - 12-May-25 |
| Sell* | 100 | 15.80p | Automatic Execution |
12:38:48 - 12-May-25 |
| Buy* | 7 | 16.10p | SI Trade |
12:32:02 - 12-May-25 |
| Sell* | 6 | 16.00p | SI Trade |
12:17:02 - 12-May-25 |
| Sell* | 20,689 | 16.20p | SI Trade |
11:48:27 - 12-May-25 |
| Sell* | 344 | 16.00p | SI Trade |
11:48:16 - 12-May-25 |
| Sell* | 25 | 16.00p | SI Trade |
11:40:16 - 12-May-25 |
| Sell* | 24 | 15.90p | SI Trade |
10:48:41 - 12-May-25 |
| Buy* | 6 | 16.30p | SI Trade |
10:18:35 - 12-May-25 |
| Sell* | 11,278 | 16.10p | SI Trade |
10:02:49 - 12-May-25 |
| Buy* | 223 | 16.50p | SI Trade |
09:40:48 - 12-May-25 |
| Sell* | 8 | 16.10p | SI Trade |
09:24:25 - 12-May-25 |
| Sell* | 37 | 16.10p | SI Trade |
09:23:49 - 12-May-25 |
| Sell* | 1,207 | 16.30p | SI Trade |
09:19:14 - 12-May-25 |
| Sell* | 500 | 16.50p | SI Trade |
09:13:09 - 12-May-25 |
| Sell* | 300 | 16.50p | SI Trade |
09:13:09 - 12-May-25 |
| Sell* | 17,000 | 16.30p | SI Trade |
09:09:30 - 12-May-25 |
| Buy* | 12,500 | 17.20p | SI Trade |
09:09:30 - 12-May-25 |
| Buy* | 1,453 | 17.20p | SI Trade |
09:08:23 - 12-May-25 |
| Sell* | 1,000 | 15.80p | SI Trade |
08:46:19 - 12-May-25 |
| Sell* | 19,700 | 15.80p | SI Trade |
08:42:37 - 12-May-25 |
| Sell* | 787 | 15.90p | SI Trade |
08:38:42 - 12-May-25 |
| Sell* | 712 | 16.00p | SI Trade |
08:35:57 - 12-May-25 |
| Sell* | 12,000 | 16.00p | SI Trade |
08:35:57 - 12-May-25 |
| Sell* | 500 | 16.00p | SI Trade |
08:35:57 - 12-May-25 |
| Sell* | 2,000 | 16.00p | SI Trade |
08:35:57 - 12-May-25 |
| Sell* | 75 | 16.00p | SI Trade |
08:35:57 - 12-May-25 |
| Unknown* | 25 | 15.40p | SI Trade |
08:22:47 - 12-May-25 |
| Unknown* | 183 | 15.20p | SI Trade |
08:21:12 - 12-May-25 |
| Unknown* | 500 | 15.60p | SI Trade |
08:21:07 - 12-May-25 |
| Unknown* | 1,000 | 15.30p | SI Trade |
08:07:32 - 12-May-25 |
| Sell* | 27 | 15.20p | SI Trade |
08:06:39 - 12-May-25 |
| Unknown* | 1,000 | 14.90p | SI Trade |
08:05:12 - 12-May-25 |
| Sell* | 12,311 | 15.10p | Automatic Execution |
08:03:53 - 12-May-25 |
| Sell* | 12,311 | 15.10p | SI Trade |
08:03:50 - 12-May-25 |
| Sell* | 12,453 | 15.10p | Automatic Execution |
08:03:50 - 12-May-25 |
| Sell* | 12,852 | 15.10p | SI Trade |
08:03:49 - 12-May-25 |
| Unknown* | 6,095 | 15.00p | SI Trade |
08:03:23 - 12-May-25 |
| Unknown* | 147 | 15.00p | SI Trade |
08:03:23 - 12-May-25 |
| Unknown* | 2,000 | 15.00p | SI Trade |
08:03:23 - 12-May-25 |
| Sell* | 4,835 | 15.00p | SI Trade |
08:03:23 - 12-May-25 |
| Buy* | 20,689 | 14.50p | SI Trade |
16:21:36 - 09-May-25 |
| Sell* | 5,951 | 13.90p | SI Trade |
16:19:32 - 09-May-25 |
| Sell* | 1,000 | 13.90p | SI Trade |
16:11:13 - 09-May-25 |
| Sell* | 50 | 13.90p | SI Trade |
15:54:03 - 09-May-25 |
| Sell* | 5,732 | 13.80p | SI Trade |
15:40:00 - 09-May-25 |
| Sell* | 9,400 | 13.90p | SI Trade |
15:26:23 - 09-May-25 |
| Sell* | 450 | 14.10p | SI Trade |
14:50:17 - 09-May-25 |
| Sell* | 9 | 14.50p | Automatic Execution |
14:38:12 - 09-May-25 |
| Buy* | 35,000 | 14.70p | SI Trade |
14:36:55 - 09-May-25 |
| Sell* | 900 | 14.30p | Automatic Execution |
14:35:25 - 09-May-25 |
| Buy* | 666 | 14.70p | SI Trade |
14:30:49 - 09-May-25 |
| Buy* | 3,058 | 14.50p | Automatic Execution |
14:30:45 - 09-May-25 |
| Buy* | 5,430 | 14.50p | Automatic Execution |
14:30:32 - 09-May-25 |
| Buy* | 5,430 | 14.50p | Automatic Execution |
14:30:32 - 09-May-25 |
| Buy* | 5,430 | 14.50p | Automatic Execution |
14:30:32 - 09-May-25 |
| Buy* | 5,430 | 14.50p | Automatic Execution |
14:30:32 - 09-May-25 |
| Buy* | 5,430 | 14.50p | Automatic Execution |
14:30:32 - 09-May-25 |
| Sell* | 1,000 | 14.10p | SI Trade |
14:19:23 - 09-May-25 |
| Buy* | 155 | 14.50p | SI Trade |
14:19:23 - 09-May-25 |
| Buy* | 344 | 14.50p | SI Trade |
14:14:06 - 09-May-25 |
| Buy* | 689 | 14.50p | SI Trade |
13:54:23 - 09-May-25 |
| Sell* | 4,609 | 14.10p | SI Trade |
13:47:44 - 09-May-25 |
| Sell* | 2,500 | 14.00p | SI Trade |
13:38:53 - 09-May-25 |
| Buy* | 13,888 | 14.40p | SI Trade |
13:37:56 - 09-May-25 |
| Sell* | 260 | 13.90p | SI Trade |
13:32:42 - 09-May-25 |
| Sell* | 388 | 13.90p | SI Trade |
13:32:42 - 09-May-25 |
| Sell* | 10 | 14.10p | SI Trade |
12:50:00 - 09-May-25 |
| Sell* | 354 | 14.10p | SI Trade |
12:25:53 - 09-May-25 |
| Sell* | 5,000 | 14.00p | SI Trade |
12:21:20 - 09-May-25 |
| Sell* | 589 | 14.10p | SI Trade |
12:10:13 - 09-May-25 |
| Buy* | 200 | 14.20p | Automatic Execution |
11:22:13 - 09-May-25 |
| Sell* | 200 | 13.90p | Automatic Execution |
11:22:01 - 09-May-25 |
| Sell* | 1,500 | 13.80p | SI Trade |
11:01:08 - 09-May-25 |
| Sell* | 2,000 | 13.80p | SI Trade |
08:29:51 - 09-May-25 |
| Buy* | 1,000 | 14.40p | SI Trade |
08:29:51 - 09-May-25 |
| Buy* | 1 | 14.40p | Automatic Execution |
08:19:41 - 09-May-25 |
| Buy* | 6 | 14.40p | SI Trade |
08:14:26 - 09-May-25 |
| Sell* | 200 | 14.00p | SI Trade |
08:10:37 - 09-May-25 |
| Sell* | 151,842 | 13.90p | Automatic Execution |
08:06:21 - 09-May-25 |
| Sell* | 42,627 | 13.80p | SI Trade |
08:06:18 - 09-May-25 |
| Buy* | 3,011 | 14.70p | SI Trade |
08:01:25 - 09-May-25 |
| Buy* | 204 | 14.70p | SI Trade |
08:01:25 - 09-May-25 |
| Buy* | 95 | 14.70p | SI Trade |
08:01:25 - 09-May-25 |
| Buy* | 2,721 | 14.70p | SI Trade |
08:01:25 - 09-May-25 |
| Buy* | 170 | 14.70p | SI Trade |
08:01:25 - 09-May-25 |
| Buy* | 1,500 | 14.20p | SI Trade |
16:24:58 - 08-May-25 |
| Sell* | 18,181 | 13.20p | SI Trade |
16:16:18 - 08-May-25 |
| Buy* | 315 | 14.00p | SI Trade |
16:15:11 - 08-May-25 |
| Buy* | 100 | 14.20p | SI Trade |
16:13:01 - 08-May-25 |
| Buy* | 1,000 | 14.20p | SI Trade |
16:12:11 - 08-May-25 |
| Unknown* | 1,401 | 14.20p | Ordinary |
16:08:54 - 08-May-25 |
| Unknown* | 30,208 | 14.40p | Ordinary |
16:07:32 - 08-May-25 |
| Buy* | 5,000 | 14.40p | SI Trade |
16:06:34 - 08-May-25 |
| Buy* | 42,627 | 14.20p | SI Trade |
16:06:07 - 08-May-25 |
| Sell* | 300 | 13.10p | SI Trade |
16:03:01 - 08-May-25 |
| Sell* | 738 | 13.00p | SI Trade |
16:03:01 - 08-May-25 |
| Sell* | 10 | 13.10p | SI Trade |
14:35:43 - 08-May-25 |
| Buy* | 11,278 | 13.30p | SI Trade |
14:14:36 - 08-May-25 |
| Sell* | 300 | 13.00p | SI Trade |
10:34:18 - 08-May-25 |
| Sell* | 50 | 13.00p | SI Trade |
10:34:18 - 08-May-25 |
| Sell* | 175 | 13.00p | SI Trade |
10:34:18 - 08-May-25 |
| Sell* | 50 | 13.00p | SI Trade |
10:34:18 - 08-May-25 |
| Buy* | 11 | 13.20p | SI Trade |
10:25:16 - 08-May-25 |
| Buy* | 231 | 13.20p | SI Trade |
09:57:44 - 08-May-25 |
| Buy* | 232 | 13.10p | SI Trade |
09:41:14 - 08-May-25 |
| Sell* | 232 | 12.60p | SI Trade |
09:21:41 - 08-May-25 |
| Sell* | 19,080 | 12.20p | SI Trade |
08:59:55 - 08-May-25 |
| Buy* | 5,951 | 13.30p | SI Trade |
08:47:33 - 08-May-25 |
| Sell* | 10,249 | 12.60p | SI Trade |
08:01:29 - 08-May-25 |
| Sell* | 16 | 12.40p | SI Trade |
08:01:29 - 08-May-25 |
| Buy* | 200 | 12.90p | Automatic Execution |
16:15:36 - 07-May-25 |
| Buy* | 232 | 12.90p | SI Trade |
16:12:26 - 07-May-25 |
| Sell* | 290 | 12.40p | SI Trade |
11:53:43 - 07-May-25 |
| Sell* | 17 | 12.70p | SI Trade |
10:52:25 - 07-May-25 |
| Sell* | 4,000 | 12.70p | SI Trade |
10:42:02 - 07-May-25 |
| Sell* | 90 | 12.70p | Automatic Execution |
10:42:02 - 07-May-25 |
| Unknown* | 7,671 | 13.081p | Ordinary |
09:29:48 - 07-May-25 |
| Sell* | 76,790 | 12.70p | SI Trade |
09:08:21 - 07-May-25 |
| Buy* | 11 | 13.30p | SI Trade |
08:28:25 - 07-May-25 |
| Sell* | 50 | 12.40p | SI Trade |
08:08:01 - 07-May-25 |
| Buy* | 787 | 12.70p | SI Trade |
16:20:06 - 06-May-25 |
| Sell* | 8,000 | 12.40p | SI Trade |
16:16:35 - 06-May-25 |
| Sell* | 5,005 | 12.20p | SI Trade |
15:05:16 - 06-May-25 |
| Sell* | 15,000 | 12.20p | SI Trade |
14:51:33 - 06-May-25 |
| Buy* | 629 | 12.70p | SI Trade |
14:51:17 - 06-May-25 |
| Buy* | 50 | 12.70p | SI Trade |
14:42:47 - 06-May-25 |
| Buy* | 459 | 12.90p | SI Trade |
14:04:23 - 06-May-25 |
| Buy* | 4,129 | 12.90p | Automatic Execution |
14:03:23 - 06-May-25 |
| Sell* | 11,839 | 12.30p | SI Trade |
12:58:46 - 06-May-25 |
| Sell* | 83,209 | 12.70p | SI Trade |
12:10:59 - 06-May-25 |
| Sell* | 147,966 | 12.60p | Automatic Execution |
12:10:59 - 06-May-25 |
| Sell* | 79,400 | 12.70p | Automatic Execution |
12:10:59 - 06-May-25 |
| Sell* | 162 | 12.40p | SI Trade |
11:04:47 - 06-May-25 |
| Buy* | 162 | 12.90p | SI Trade |
10:52:15 - 06-May-25 |
| Sell* | 679 | 12.40p | SI Trade |
09:29:59 - 06-May-25 |
| Buy* | 679 | 13.00p | SI Trade |
09:22:50 - 06-May-25 |
| Buy* | 114 | 13.10p | SI Trade |
09:19:16 - 06-May-25 |
| Unknown* | 13 | 13.20p | SI Trade |
08:23:45 - 06-May-25 |
| Unknown* | 203 | 12.60p | SI Trade |
08:14:41 - 06-May-25 |
| Unknown* | 800 | 12.40p | SI Trade |
08:08:01 - 06-May-25 |
| Unknown* | 22 | 13.20p | SI Trade |
08:08:01 - 06-May-25 |
| Unknown* | 592 | 13.50p | SI Trade |
08:04:47 - 06-May-25 |
| Buy* | 65 | 12.80p | SI Trade |
16:28:58 - 02-May-25 |
| Buy* | 5 | 12.70p | Automatic Execution |
16:28:04 - 02-May-25 |
| Buy* | 5 | 12.60p | Automatic Execution |
16:28:04 - 02-May-25 |
| Sell* | 3,000 | 12.50p | SI Trade |
16:27:52 - 02-May-25 |
| Sell* | 3,183 | 12.50p | SI Trade |
16:27:52 - 02-May-25 |
| Sell* | 27,955 | 12.60p | SI Trade |
16:19:08 - 02-May-25 |
| Buy* | 37 | 13.30p | SI Trade |
15:24:46 - 02-May-25 |
| Sell* | 10 | 12.90p | SI Trade |
15:16:21 - 02-May-25 |
| Sell* | 30,000 | 12.80p | SI Trade |
15:16:20 - 02-May-25 |
| Sell* | 5,000 | 12.80p | SI Trade |
15:16:20 - 02-May-25 |
| Sell* | 17,427 | 12.70p | SI Trade |
15:13:30 - 02-May-25 |
| Sell* | 5,548 | 12.70p | SI Trade |
15:13:30 - 02-May-25 |
| Buy* | 24 | 13.00p | SI Trade |
14:22:48 - 02-May-25 |
| Buy* | 33,273 | 12.70p | Automatic Execution |
14:11:53 - 02-May-25 |
| Buy* | 6,120 | 12.70p | Automatic Execution |
14:11:27 - 02-May-25 |
| Sell* | 27 | 12.20p | SI Trade |
13:33:34 - 02-May-25 |
| Sell* | 15 | 12.20p | SI Trade |
13:25:29 - 02-May-25 |
| Sell* | 20,000 | 12.40p | SI Trade |
12:20:40 - 02-May-25 |
| Sell* | 200 | 12.00p | SI Trade |
11:05:25 - 02-May-25 |
| Buy* | 800 | 12.40p | SI Trade |
10:57:37 - 02-May-25 |
| Sell* | 100 | 12.00p | SI Trade |
08:38:19 - 02-May-25 |
| Buy* | 8 | 12.70p | SI Trade |
08:22:40 - 02-May-25 |
| Buy* | 629 | 12.70p | SI Trade |
08:07:34 - 02-May-25 |
| Sell* | 8 | 11.80p | SI Trade |
08:07:34 - 02-May-25 |
| Sell* | 80 | 12.50p | SI Trade |
15:30:31 - 01-May-25 |
| Sell* | 20,000 | 12.50p | SI Trade |
15:25:12 - 01-May-25 |
| Buy* | 333,200 | 12.60p | Automatic Execution |
15:25:11 - 01-May-25 |
| Sell* | 10 | 11.60p | SI Trade |
14:05:17 - 01-May-25 |
| Sell* | 3,017 | 11.60p | SI Trade |
13:00:46 - 01-May-25 |
| Buy* | 15 | 12.60p | SI Trade |
11:40:35 - 01-May-25 |
| Sell* | 1,000 | 11.70p | SI Trade |
11:36:47 - 01-May-25 |
| Sell* | 1,000 | 11.80p | SI Trade |
11:00:51 - 01-May-25 |
| Sell* | 42 | 11.80p | SI Trade |
11:00:51 - 01-May-25 |
| Buy* | 31 | 12.60p | SI Trade |
09:10:10 - 01-May-25 |
| Buy* | 18 | 12.70p | SI Trade |
09:00:00 - 01-May-25 |
| Buy* | 25 | 12.70p | SI Trade |
08:41:42 - 01-May-25 |
| Buy* | 4,150 | 12.30p | SI Trade |
08:27:10 - 01-May-25 |
| Sell* | 190,798 | 12.30p | Automatic Execution |
08:27:09 - 01-May-25 |
| Buy* | 87,263 | 12.50p | SI Trade |
08:27:07 - 01-May-25 |
| Sell* | 20,520 | 12.50p | Automatic Execution |
08:27:07 - 01-May-25 |
| Buy* | 8 | 12.30p | SI Trade |
16:28:24 - 30-Apr-25 |
| Buy* | 19 | 12.00p | SI Trade |
16:04:27 - 30-Apr-25 |
| Buy* | 8 | 11.90p | SI Trade |
15:35:56 - 30-Apr-25 |
| Sell* | 462 | 11.30p | SI Trade |
15:35:12 - 30-Apr-25 |
| Buy* | 84 | 11.80p | SI Trade |
14:51:18 - 30-Apr-25 |
| Sell* | 7,526 | 11.00p | SI Trade |
14:45:17 - 30-Apr-25 |
| Buy* | 8 | 11.70p | SI Trade |
14:05:40 - 30-Apr-25 |
| Buy* | 100 | 11.50p | SI Trade |
13:51:12 - 30-Apr-25 |
| Sell* | 500 | 10.90p | SI Trade |
13:50:57 - 30-Apr-25 |
| Buy* | 172 | 11.60p | SI Trade |
13:44:34 - 30-Apr-25 |
| Sell* | 2,500 | 11.30p | SI Trade |
13:35:09 - 30-Apr-25 |