| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 3,154.50 | 3,154.50 | 3,047.50 | 3,047.50 | 629 |
| 24th Jul 2025 (Thu) | 3,100.00 | 3,118.00 | 3,094.00 | 3,154.50 | 1,083 |
| 23rd Jul 2025 (Wed) | 2,902.00 | 2,970.00 | 2,902.00 | 3,046.00 | 341 |
| 22nd Jul 2025 (Tue) | 2,899.00 | 2,899.00 | 2,898.00 | 2,962.50 | 1,975 |
| 21st Jul 2025 (Mon) | 2,932.00 | 2,932.00 | 2,932.00 | 3,072.00 | 268 |
| 18th Jul 2025 (Fri) | 3,035.50 | 3,035.50 | 2,983.00 | 2,983.00 | 508 |
| 17th Jul 2025 (Thu) | 2,971.50 | 3,035.50 | 2,971.50 | 3,035.50 | 52 |
| 16th Jul 2025 (Wed) | 3,067.50 | 3,067.50 | 2,971.50 | 2,971.50 | 1,944 |
| 15th Jul 2025 (Tue) | 3,010.00 | 3,067.50 | 3,010.00 | 3,067.50 | 258 |
| 14th Jul 2025 (Mon) | 2,965.00 | 2,965.00 | 2,965.00 | 3,010.00 | 1,502 |
| 11th Jul 2025 (Fri) | 2,742.00 | 2,879.00 | 2,741.00 | 2,946.50 | 3,801 |
| 10th Jul 2025 (Thu) | 2,817.00 | 2,817.00 | 2,817.00 | 2,832.00 | 675 |
| 9th Jul 2025 (Wed) | 2,637.00 | 2,907.00 | 2,637.00 | 2,887.00 | 1,489 |
| 8th Jul 2025 (Tue) | 2,687.00 | 2,687.00 | 2,541.00 | 2,533.50 | 895 |
| 7th Jul 2025 (Mon) | 2,443.50 | 2,443.50 | 2,443.50 | 2,462.25 | 1,818 |
| 4th Jul 2025 (Fri) | 2,402.50 | 2,402.50 | 2,402.50 | 2,428.75 | 38 |
| 3rd Jul 2025 (Thu) | 2,395.00 | 2,501.00 | 2,369.50 | 2,514.75 | 1,260 |
| 2nd Jul 2025 (Wed) | 2,218.00 | 2,393.25 | 2,218.00 | 2,393.25 | 276 |
| 1st Jul 2025 (Tue) | 2,344.50 | 2,344.50 | 2,218.00 | 2,218.00 | 32 |
| 30th Jun 2025 (Mon) | 2,407.50 | 2,500.00 | 2,305.00 | 2,344.50 | 1,862 |
| 27th Jun 2025 (Fri) | 2,145.50 | 2,279.00 | 2,125.00 | 2,303.75 | 7,743 |
| 26th Jun 2025 (Thu) | 2,028.50 | 2,030.50 | 2,028.50 | 2,102.25 | 1,947 |
| 25th Jun 2025 (Wed) | 2,048.75 | 2,048.75 | 2,007.75 | 2,007.75 | 158 |
| 24th Jun 2025 (Tue) | 2,081.50 | 2,081.50 | 2,048.75 | 2,048.75 | 316 |
| 23rd Jun 2025 (Mon) | 2,010.50 | 2,010.50 | 1,999.00 | 2,081.50 | 577 |
| 20th Jun 2025 (Fri) | 1,968.50 | 1,968.50 | 1,968.50 | 2,036.00 | 391 |
| 19th Jun 2025 (Thu) | 2,050.50 | 2,050.50 | 1,916.25 | 1,916.25 | 63 |
| 18th Jun 2025 (Wed) | 2,121.00 | 2,121.00 | 2,121.00 | 2,050.50 | 618 |
| 17th Jun 2025 (Tue) | 2,024.50 | 2,024.50 | 2,024.50 | 2,126.25 | 1,104 |
| 16th Jun 2025 (Mon) | 2,014.00 | 2,140.00 | 1,935.00 | 2,120.25 | 2,179 |
| 13th Jun 2025 (Fri) | 2,065.00 | 2,147.50 | 1,900.00 | 2,035.25 | 6,071 |
| 12th Jun 2025 (Thu) | 2,070.00 | 2,243.00 | 1,859.00 | 2,181.00 | 12,107 |
| 11th Jun 2025 (Wed) | 2,561.00 | 2,561.00 | 2,561.00 | 2,601.00 | 87 |
| 10th Jun 2025 (Tue) | 2,599.00 | 2,618.00 | 2,598.00 | 2,590.00 | 1,608 |
| 9th Jun 2025 (Mon) | 2,386.50 | 2,616.00 | 2,386.50 | 2,580.50 | 438 |
| 6th Jun 2025 (Fri) | 2,429.50 | 2,429.50 | 2,356.50 | 2,356.50 | 189 |
| 5th Jun 2025 (Thu) | 2,516.50 | 2,516.50 | 2,429.50 | 2,429.50 | 200 |
| 4th Jun 2025 (Wed) | 2,491.00 | 2,497.00 | 2,471.00 | 2,516.50 | 872 |
| 3rd Jun 2025 (Tue) | 2,425.00 | 2,597.00 | 2,425.00 | 2,547.50 | 819 |
| 2nd Jun 2025 (Mon) | 2,247.00 | 2,555.00 | 2,247.00 | 2,360.75 | 2,093 |
| 30th May 2025 (Fri) | 17.60 | 2,299.25 | 17.60 | 2,299.25 | 27 |
| 29th May 2025 (Thu) | 17.20 | 17.20 | 17.20 | 17.60 | 272,164 |
| 28th May 2025 (Wed) | 16.00 | 16.00 | 16.00 | 15.70 | 26,778 |
| 27th May 2025 (Tue) | 15.40 | 16.80 | 15.40 | 15.90 | 49,802 |