| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 2,191.00 | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
| 30th Dec 2025 (Tue) | 2,051.50 | 2,182.50 | 2,051.50 | 2,191.00 | 2,157 |
| 29th Dec 2025 (Mon) | 2,055.00 | 2,055.00 | 2,030.00 | 2,040.50 | 727 |
| 26th Dec 2025 (Fri) | 2,077.50 | 2,077.50 | 2,077.50 | 2,077.50 | 0 |
| 25th Dec 2025 (Thu) | 2,077.50 | 2,077.50 | 2,077.50 | 2,077.50 | 0 |
| 24th Dec 2025 (Wed) | 2,053.25 | 2,077.50 | 2,053.25 | 2,077.50 | 0 |
| 23rd Dec 2025 (Tue) | 2,028.00 | 2,050.00 | 2,028.00 | 2,053.25 | 716 |
| 22nd Dec 2025 (Mon) | 2,040.00 | 2,040.00 | 2,040.00 | 2,073.25 | 393 |
| 19th Dec 2025 (Fri) | 1,949.50 | 1,964.50 | 1,949.50 | 2,036.75 | 654 |
| 18th Dec 2025 (Thu) | 1,866.25 | 1,888.50 | 1,866.25 | 1,888.50 | 0 |
| 17th Dec 2025 (Wed) | 1,820.00 | 1,860.00 | 1,820.00 | 1,866.25 | 811 |
| 16th Dec 2025 (Tue) | 1,775.25 | 1,828.00 | 1,775.25 | 1,828.00 | 0 |
| 15th Dec 2025 (Mon) | 1,735.50 | 1,775.25 | 1,735.50 | 1,775.25 | 0 |
| 12th Dec 2025 (Fri) | 1,720.00 | 1,720.00 | 1,720.00 | 1,735.50 | 20 |
| 11th Dec 2025 (Thu) | 1,617.50 | 1,645.00 | 1,617.50 | 1,661.25 | 589 |
| 10th Dec 2025 (Wed) | 1,766.50 | 1,766.50 | 1,645.25 | 1,645.25 | 3 |
| 9th Dec 2025 (Tue) | 1,785.00 | 1,790.00 | 1,785.00 | 1,766.50 | 252 |
| 8th Dec 2025 (Mon) | 1,772.00 | 1,783.50 | 1,772.00 | 1,811.00 | 1,176 |
| 5th Dec 2025 (Fri) | 1,729.00 | 1,729.00 | 1,700.00 | 1,720.75 | 259 |
| 4th Dec 2025 (Thu) | 1,724.00 | 1,724.00 | 1,724.00 | 1,637.00 | 1,097 |
| 3rd Dec 2025 (Wed) | 1,733.50 | 1,742.50 | 1,733.50 | 1,742.50 | 0 |
| 2nd Dec 2025 (Tue) | 1,669.00 | 1,785.00 | 1,669.00 | 1,733.50 | 1,456 |
| 1st Dec 2025 (Mon) | 1,467.25 | 1,467.25 | 1,445.50 | 1,445.50 | 0 |
| 28th Nov 2025 (Fri) | 1,432.75 | 1,467.25 | 1,432.75 | 1,467.25 | 247 |
| 27th Nov 2025 (Thu) | 1,460.00 | 1,460.00 | 1,460.00 | 1,432.75 | 50 |
| 26th Nov 2025 (Wed) | 1,368.50 | 1,368.50 | 1,368.50 | 1,403.75 | 1,612 |
| 25th Nov 2025 (Tue) | 1,265.00 | 1,269.50 | 1,265.00 | 1,269.50 | 1,570 |
| 24th Nov 2025 (Mon) | 1,245.00 | 1,265.00 | 1,245.00 | 1,265.00 | 478 |
| 21st Nov 2025 (Fri) | 1,288.00 | 1,288.00 | 1,250.00 | 1,245.00 | 2,715 |
| 20th Nov 2025 (Thu) | 1,376.00 | 1,376.00 | 1,372.50 | 1,372.50 | 307 |
| 19th Nov 2025 (Wed) | 1,485.00 | 1,485.00 | 1,411.00 | 1,376.00 | 4,379 |
| 18th Nov 2025 (Tue) | 1,550.00 | 1,550.00 | 1,490.00 | 1,472.75 | 3,617 |
| 17th Nov 2025 (Mon) | 1,660.00 | 1,660.00 | 1,653.00 | 1,586.00 | 914 |
| 14th Nov 2025 (Fri) | 1,600.50 | 1,631.00 | 1,561.50 | 1,654.25 | 11,457 |
| 13th Nov 2025 (Thu) | 1,645.25 | 1,645.25 | 1,601.00 | 1,601.00 | 150 |
| 12th Nov 2025 (Wed) | 1,638.50 | 1,638.50 | 1,638.50 | 1,645.25 | 3,064 |
| 11th Nov 2025 (Tue) | 1,659.00 | 1,659.00 | 1,645.00 | 1,624.75 | 550 |
| 10th Nov 2025 (Mon) | 1,699.00 | 1,700.00 | 1,680.00 | 1,606.00 | 2,064 |
| 7th Nov 2025 (Fri) | 1,612.00 | 1,612.00 | 1,610.00 | 1,587.50 | 403 |
| 6th Nov 2025 (Thu) | 1,752.50 | 1,765.50 | 1,737.00 | 1,694.50 | 476 |
| 5th Nov 2025 (Wed) | 1,660.50 | 1,660.50 | 1,660.50 | 1,695.00 | 529 |
| 4th Nov 2025 (Tue) | 1,915.75 | 1,915.75 | 1,794.25 | 1,794.25 | 1,317 |
| 3rd Nov 2025 (Mon) | 1,796.50 | 1,915.75 | 1,796.50 | 1,915.75 | 190 |
| 31st Oct 2025 (Fri) | 1,822.50 | 1,859.50 | 1,822.50 | 1,796.50 | 2,581 |