Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Boeing (3BA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 3,154.50 3,154.50 3,047.50 3,047.50 629
24th Jul 2025 (Thu) 3,100.00 3,118.00 3,094.00 3,154.50 1,083
23rd Jul 2025 (Wed) 2,902.00 2,970.00 2,902.00 3,046.00 341
22nd Jul 2025 (Tue) 2,899.00 2,899.00 2,898.00 2,962.50 1,975
21st Jul 2025 (Mon) 2,932.00 2,932.00 2,932.00 3,072.00 268
18th Jul 2025 (Fri) 3,035.50 3,035.50 2,983.00 2,983.00 508
17th Jul 2025 (Thu) 2,971.50 3,035.50 2,971.50 3,035.50 52
16th Jul 2025 (Wed) 3,067.50 3,067.50 2,971.50 2,971.50 1,944
15th Jul 2025 (Tue) 3,010.00 3,067.50 3,010.00 3,067.50 258
14th Jul 2025 (Mon) 2,965.00 2,965.00 2,965.00 3,010.00 1,502
11th Jul 2025 (Fri) 2,742.00 2,879.00 2,741.00 2,946.50 3,801
10th Jul 2025 (Thu) 2,817.00 2,817.00 2,817.00 2,832.00 675
9th Jul 2025 (Wed) 2,637.00 2,907.00 2,637.00 2,887.00 1,489
8th Jul 2025 (Tue) 2,687.00 2,687.00 2,541.00 2,533.50 895
7th Jul 2025 (Mon) 2,443.50 2,443.50 2,443.50 2,462.25 1,818
4th Jul 2025 (Fri) 2,402.50 2,402.50 2,402.50 2,428.75 38
3rd Jul 2025 (Thu) 2,395.00 2,501.00 2,369.50 2,514.75 1,260
2nd Jul 2025 (Wed) 2,218.00 2,393.25 2,218.00 2,393.25 276
1st Jul 2025 (Tue) 2,344.50 2,344.50 2,218.00 2,218.00 32
30th Jun 2025 (Mon) 2,407.50 2,500.00 2,305.00 2,344.50 1,862
27th Jun 2025 (Fri) 2,145.50 2,279.00 2,125.00 2,303.75 7,743
26th Jun 2025 (Thu) 2,028.50 2,030.50 2,028.50 2,102.25 1,947
25th Jun 2025 (Wed) 2,048.75 2,048.75 2,007.75 2,007.75 158
24th Jun 2025 (Tue) 2,081.50 2,081.50 2,048.75 2,048.75 316
23rd Jun 2025 (Mon) 2,010.50 2,010.50 1,999.00 2,081.50 577
20th Jun 2025 (Fri) 1,968.50 1,968.50 1,968.50 2,036.00 391
19th Jun 2025 (Thu) 2,050.50 2,050.50 1,916.25 1,916.25 63
18th Jun 2025 (Wed) 2,121.00 2,121.00 2,121.00 2,050.50 618
17th Jun 2025 (Tue) 2,024.50 2,024.50 2,024.50 2,126.25 1,104
16th Jun 2025 (Mon) 2,014.00 2,140.00 1,935.00 2,120.25 2,179
13th Jun 2025 (Fri) 2,065.00 2,147.50 1,900.00 2,035.25 6,071
12th Jun 2025 (Thu) 2,070.00 2,243.00 1,859.00 2,181.00 12,107
11th Jun 2025 (Wed) 2,561.00 2,561.00 2,561.00 2,601.00 87
10th Jun 2025 (Tue) 2,599.00 2,618.00 2,598.00 2,590.00 1,608
9th Jun 2025 (Mon) 2,386.50 2,616.00 2,386.50 2,580.50 438
6th Jun 2025 (Fri) 2,429.50 2,429.50 2,356.50 2,356.50 189
5th Jun 2025 (Thu) 2,516.50 2,516.50 2,429.50 2,429.50 200
4th Jun 2025 (Wed) 2,491.00 2,497.00 2,471.00 2,516.50 872
3rd Jun 2025 (Tue) 2,425.00 2,597.00 2,425.00 2,547.50 819
2nd Jun 2025 (Mon) 2,247.00 2,555.00 2,247.00 2,360.75 2,093
30th May 2025 (Fri) 17.60 2,299.25 17.60 2,299.25 27
29th May 2025 (Thu) 17.20 17.20 17.20 17.60 272,164
28th May 2025 (Wed) 16.00 16.00 16.00 15.70 26,778
27th May 2025 (Tue) 15.40 16.80 15.40 15.90 49,802
FTSE 100 Latest
Value9,120.31
Change-18.06