| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,622.00 | 2,788.00 | 2,621.00 | 2,772.50 | 819 |
| 5th Feb 2026 (Thu) | 2,484.00 | 2,484.00 | 2,484.00 | 2,532.50 | 274 |
| 4th Feb 2026 (Wed) | 2,432.00 | 2,432.00 | 2,432.00 | 2,422.75 | 123 |
| 3rd Feb 2026 (Tue) | 2,390.00 | 2,525.00 | 2,390.00 | 2,415.00 | 202 |
| 2nd Feb 2026 (Mon) | 2,417.50 | 2,514.00 | 2,325.50 | 2,525.25 | 843 |
| 30th Jan 2026 (Fri) | 2,441.50 | 2,465.00 | 2,410.00 | 2,352.00 | 587 |
| 29th Jan 2026 (Thu) | 2,685.00 | 2,691.00 | 2,466.00 | 2,546.50 | 2,193 |
| 28th Jan 2026 (Wed) | 2,836.00 | 2,850.00 | 2,690.00 | 2,764.50 | 743 |
| 27th Jan 2026 (Tue) | 2,950.00 | 3,135.00 | 2,602.00 | 3,043.50 | 1,610 |
| 26th Jan 2026 (Mon) | 3,078.00 | 3,078.00 | 3,044.00 | 3,044.00 | 0 |
| 23rd Jan 2026 (Fri) | 3,153.00 | 3,157.00 | 3,153.00 | 3,078.00 | 656 |
| 22nd Jan 2026 (Thu) | 3,133.00 | 3,194.00 | 3,131.00 | 3,210.00 | 775 |
| 21st Jan 2026 (Wed) | 2,988.00 | 2,988.00 | 2,988.00 | 3,080.50 | 683 |
| 20th Jan 2026 (Tue) | 2,885.50 | 3,007.00 | 2,885.50 | 3,007.00 | 0 |
| 19th Jan 2026 (Mon) | 2,820.00 | 2,820.00 | 2,795.00 | 2,885.50 | 2,600 |
| 16th Jan 2026 (Fri) | 3,027.00 | 3,029.00 | 2,962.00 | 2,974.00 | 3,737 |
| 15th Jan 2026 (Thu) | 2,950.00 | 3,089.00 | 2,950.00 | 3,012.00 | 2,032 |
| 14th Jan 2026 (Wed) | 2,800.00 | 2,800.00 | 2,755.00 | 2,790.50 | 502 |
| 13th Jan 2026 (Tue) | 2,790.00 | 2,980.00 | 2,770.00 | 2,944.00 | 1,349 |
| 12th Jan 2026 (Mon) | 2,506.00 | 2,705.00 | 2,506.00 | 2,656.50 | 951 |
| 9th Jan 2026 (Fri) | 2,418.50 | 2,519.00 | 2,418.50 | 2,563.50 | 2,723 |
| 8th Jan 2026 (Thu) | 2,461.00 | 2,461.00 | 2,461.00 | 2,429.00 | 304 |
| 7th Jan 2026 (Wed) | 2,520.00 | 2,520.00 | 2,520.00 | 2,551.00 | 50 |
| 6th Jan 2026 (Tue) | 2,450.00 | 2,450.00 | 2,450.00 | 2,474.50 | 500 |
| 5th Jan 2026 (Mon) | 2,329.00 | 2,400.00 | 2,329.00 | 2,415.50 | 949 |
| 2nd Jan 2026 (Fri) | 2,223.00 | 2,223.00 | 2,223.00 | 2,250.50 | 414 |
| 1st Jan 2026 (Thu) | 2,125.50 | 2,125.50 | 2,125.50 | 2,125.50 | 0 |
| 31st Dec 2025 (Wed) | 2,191.00 | 2,191.00 | 2,125.50 | 2,125.50 | 0 |
| 30th Dec 2025 (Tue) | 2,051.50 | 2,182.50 | 2,051.50 | 2,191.00 | 2,157 |
| 29th Dec 2025 (Mon) | 2,055.00 | 2,055.00 | 2,030.00 | 2,040.50 | 727 |
| 26th Dec 2025 (Fri) | 2,077.50 | 2,077.50 | 2,077.50 | 2,077.50 | 0 |
| 25th Dec 2025 (Thu) | 2,077.50 | 2,077.50 | 2,077.50 | 2,077.50 | 0 |
| 24th Dec 2025 (Wed) | 2,053.25 | 2,077.50 | 2,053.25 | 2,077.50 | 0 |
| 23rd Dec 2025 (Tue) | 2,028.00 | 2,050.00 | 2,028.00 | 2,053.25 | 716 |
| 22nd Dec 2025 (Mon) | 2,040.00 | 2,040.00 | 2,040.00 | 2,073.25 | 393 |
| 19th Dec 2025 (Fri) | 1,949.50 | 1,964.50 | 1,949.50 | 2,036.75 | 654 |
| 18th Dec 2025 (Thu) | 1,866.25 | 1,888.50 | 1,866.25 | 1,888.50 | 0 |
| 17th Dec 2025 (Wed) | 1,820.00 | 1,860.00 | 1,820.00 | 1,866.25 | 811 |
| 16th Dec 2025 (Tue) | 1,775.25 | 1,828.00 | 1,775.25 | 1,828.00 | 0 |
| 15th Dec 2025 (Mon) | 1,735.50 | 1,775.25 | 1,735.50 | 1,775.25 | 0 |
| 12th Dec 2025 (Fri) | 1,720.00 | 1,720.00 | 1,720.00 | 1,735.50 | 20 |
| 11th Dec 2025 (Thu) | 1,617.50 | 1,645.00 | 1,617.50 | 1,661.25 | 589 |
| 10th Dec 2025 (Wed) | 1,766.50 | 1,766.50 | 1,645.25 | 1,645.25 | 3 |
| 9th Dec 2025 (Tue) | 1,785.00 | 1,790.00 | 1,785.00 | 1,766.50 | 252 |
| 8th Dec 2025 (Mon) | 1,772.00 | 1,783.50 | 1,772.00 | 1,811.00 | 1,176 |