| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 1,600.50 | 1,631.00 | 1,561.50 | 1,654.25 | 11,457 |
| 13th Nov 2025 (Thu) | 1,645.25 | 1,645.25 | 1,601.00 | 1,601.00 | 150 |
| 12th Nov 2025 (Wed) | 1,638.50 | 1,638.50 | 1,638.50 | 1,645.25 | 3,064 |
| 11th Nov 2025 (Tue) | 1,659.00 | 1,659.00 | 1,645.00 | 1,624.75 | 550 |
| 10th Nov 2025 (Mon) | 1,699.00 | 1,700.00 | 1,680.00 | 1,606.00 | 2,064 |
| 7th Nov 2025 (Fri) | 1,612.00 | 1,612.00 | 1,610.00 | 1,587.50 | 403 |
| 6th Nov 2025 (Thu) | 1,752.50 | 1,765.50 | 1,737.00 | 1,694.50 | 476 |
| 5th Nov 2025 (Wed) | 1,660.50 | 1,660.50 | 1,660.50 | 1,695.00 | 529 |
| 4th Nov 2025 (Tue) | 1,915.75 | 1,915.75 | 1,794.25 | 1,794.25 | 1,317 |
| 3rd Nov 2025 (Mon) | 1,796.50 | 1,915.75 | 1,796.50 | 1,915.75 | 190 |
| 31st Oct 2025 (Fri) | 1,822.50 | 1,859.50 | 1,822.50 | 1,796.50 | 2,581 |
| 30th Oct 2025 (Thu) | 2,230.00 | 2,230.00 | 1,900.00 | 1,891.50 | 7,354 |
| 29th Oct 2025 (Wed) | 2,547.00 | 2,551.00 | 2,194.00 | 2,272.00 | 4,682 |
| 28th Oct 2025 (Tue) | 2,501.25 | 2,569.00 | 2,501.25 | 2,569.00 | 345 |
| 27th Oct 2025 (Mon) | 2,456.00 | 2,500.00 | 2,456.00 | 2,501.25 | 2,902 |
| 24th Oct 2025 (Fri) | 2,352.50 | 2,471.75 | 2,352.50 | 2,471.75 | 172 |
| 23rd Oct 2025 (Thu) | 2,348.00 | 2,348.00 | 2,348.00 | 2,352.50 | 393 |
| 22nd Oct 2025 (Wed) | 2,255.00 | 2,255.00 | 2,255.00 | 2,237.75 | 512 |
| 21st Oct 2025 (Tue) | 2,250.25 | 2,302.50 | 2,250.25 | 2,302.50 | 209 |
| 20th Oct 2025 (Mon) | 2,159.00 | 2,250.25 | 2,159.00 | 2,250.25 | 88 |
| 17th Oct 2025 (Fri) | 2,102.50 | 2,102.50 | 2,100.00 | 2,159.00 | 785 |
| 16th Oct 2025 (Thu) | 2,160.50 | 2,217.00 | 2,160.50 | 2,178.50 | 556 |
| 15th Oct 2025 (Wed) | 2,314.00 | 2,314.00 | 2,217.75 | 2,217.75 | 45 |
| 14th Oct 2025 (Tue) | 2,267.00 | 2,267.00 | 2,225.00 | 2,314.00 | 749 |
| 13th Oct 2025 (Mon) | 2,256.00 | 2,293.50 | 2,240.00 | 2,260.25 | 207 |
| 10th Oct 2025 (Fri) | 2,382.50 | 2,386.50 | 2,200.00 | 2,174.75 | 866 |
| 9th Oct 2025 (Thu) | 2,400.00 | 2,400.00 | 2,350.00 | 2,351.00 | 1,076 |
| 8th Oct 2025 (Wed) | 2,543.00 | 2,543.00 | 2,543.00 | 2,614.50 | 1,808 |
| 7th Oct 2025 (Tue) | 2,530.00 | 2,530.00 | 2,411.50 | 2,438.25 | 805 |
| 6th Oct 2025 (Mon) | 2,332.00 | 2,477.50 | 2,332.00 | 2,477.50 | 564 |
| 3rd Oct 2025 (Fri) | 2,300.00 | 2,311.50 | 2,300.00 | 2,332.00 | 518 |
| 2nd Oct 2025 (Thu) | 2,336.50 | 2,336.50 | 2,336.50 | 2,373.00 | 465 |
| 1st Oct 2025 (Wed) | 2,262.50 | 2,297.00 | 2,260.00 | 2,283.75 | 4,233 |
| 30th Sep 2025 (Tue) | 2,321.00 | 2,341.00 | 2,240.00 | 2,238.00 | 1,496 |
| 29th Sep 2025 (Mon) | 2,370.00 | 2,370.00 | 2,370.00 | 2,349.00 | 4,243 |
| 26th Sep 2025 (Fri) | 2,365.50 | 2,467.00 | 2,295.50 | 2,563.50 | 1,138 |
| 25th Sep 2025 (Thu) | 2,325.00 | 2,325.00 | 2,325.00 | 2,314.50 | 331 |
| 24th Sep 2025 (Wed) | 2,410.00 | 2,410.00 | 2,400.00 | 2,322.75 | 781 |
| 23rd Sep 2025 (Tue) | 2,299.00 | 2,433.00 | 2,299.00 | 2,336.25 | 1,687 |
| 22nd Sep 2025 (Mon) | 2,341.50 | 2,344.50 | 2,222.00 | 2,202.25 | 5,505 |
| 19th Sep 2025 (Fri) | 2,390.00 | 2,393.00 | 2,290.50 | 2,288.25 | 252 |
| 18th Sep 2025 (Thu) | 2,325.50 | 2,325.50 | 2,325.50 | 2,295.25 | 1,799 |
| 17th Sep 2025 (Wed) | 2,305.00 | 2,305.00 | 2,305.00 | 2,297.00 | 424 |
| 16th Sep 2025 (Tue) | 2,385.00 | 2,385.00 | 2,337.00 | 2,273.00 | 4,517 |