| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 2,993.00 | 3,082.00 | 2,993.00 | 3,073.50 | 782 |
| 14th Aug 2025 (Thu) | 2,994.00 | 2,994.00 | 2,994.00 | 3,011.50 | 62 |
| 13th Aug 2025 (Wed) | 2,983.00 | 3,058.00 | 2,983.00 | 2,918.00 | 2,107 |
| 12th Aug 2025 (Tue) | 2,950.00 | 2,967.00 | 2,950.00 | 2,997.00 | 576 |
| 11th Aug 2025 (Mon) | 2,927.50 | 2,927.50 | 2,858.50 | 2,858.50 | 428 |
| 8th Aug 2025 (Fri) | 2,781.50 | 2,927.50 | 2,781.50 | 2,927.50 | 66 |
| 7th Aug 2025 (Thu) | 2,846.00 | 2,846.00 | 2,846.00 | 2,781.50 | 37 |
| 6th Aug 2025 (Wed) | 2,802.00 | 2,802.00 | 2,802.00 | 2,833.00 | 122 |
| 5th Aug 2025 (Tue) | 2,668.00 | 2,735.50 | 2,668.00 | 2,735.50 | 4 |
| 4th Aug 2025 (Mon) | 2,679.00 | 2,679.00 | 2,676.00 | 2,668.00 | 1,163 |
| 1st Aug 2025 (Fri) | 2,592.00 | 2,637.00 | 2,587.00 | 2,637.00 | 838 |
| 31st Jul 2025 (Thu) | 2,864.00 | 2,919.00 | 2,744.00 | 2,722.50 | 5,351 |
| 30th Jul 2025 (Wed) | 2,912.00 | 2,990.00 | 2,912.00 | 2,873.00 | 3,498 |
| 29th Jul 2025 (Tue) | 3,300.00 | 3,372.00 | 3,053.00 | 2,930.50 | 4,762 |
| 28th Jul 2025 (Mon) | 3,224.00 | 3,227.00 | 3,224.00 | 3,173.00 | 1,516 |
| 25th Jul 2025 (Fri) | 3,154.50 | 3,154.50 | 3,047.50 | 3,047.50 | 629 |
| 24th Jul 2025 (Thu) | 3,100.00 | 3,118.00 | 3,094.00 | 3,154.50 | 1,083 |
| 23rd Jul 2025 (Wed) | 2,902.00 | 2,970.00 | 2,902.00 | 3,046.00 | 341 |
| 22nd Jul 2025 (Tue) | 2,899.00 | 2,899.00 | 2,898.00 | 2,962.50 | 1,975 |
| 21st Jul 2025 (Mon) | 2,932.00 | 2,932.00 | 2,932.00 | 3,072.00 | 268 |
| 18th Jul 2025 (Fri) | 3,035.50 | 3,035.50 | 2,983.00 | 2,983.00 | 508 |
| 17th Jul 2025 (Thu) | 2,971.50 | 3,035.50 | 2,971.50 | 3,035.50 | 52 |
| 16th Jul 2025 (Wed) | 3,067.50 | 3,067.50 | 2,971.50 | 2,971.50 | 1,944 |
| 15th Jul 2025 (Tue) | 3,010.00 | 3,067.50 | 3,010.00 | 3,067.50 | 258 |
| 14th Jul 2025 (Mon) | 2,965.00 | 2,965.00 | 2,965.00 | 3,010.00 | 1,502 |
| 11th Jul 2025 (Fri) | 2,742.00 | 2,879.00 | 2,741.00 | 2,946.50 | 3,801 |
| 10th Jul 2025 (Thu) | 2,817.00 | 2,817.00 | 2,817.00 | 2,832.00 | 675 |
| 9th Jul 2025 (Wed) | 2,637.00 | 2,907.00 | 2,637.00 | 2,887.00 | 1,489 |
| 8th Jul 2025 (Tue) | 2,687.00 | 2,687.00 | 2,541.00 | 2,533.50 | 895 |
| 7th Jul 2025 (Mon) | 2,443.50 | 2,443.50 | 2,443.50 | 2,462.25 | 1,818 |
| 4th Jul 2025 (Fri) | 2,402.50 | 2,402.50 | 2,402.50 | 2,428.75 | 38 |
| 3rd Jul 2025 (Thu) | 2,395.00 | 2,501.00 | 2,369.50 | 2,514.75 | 1,260 |
| 2nd Jul 2025 (Wed) | 2,218.00 | 2,393.25 | 2,218.00 | 2,393.25 | 276 |
| 1st Jul 2025 (Tue) | 2,344.50 | 2,344.50 | 2,218.00 | 2,218.00 | 32 |
| 30th Jun 2025 (Mon) | 2,407.50 | 2,500.00 | 2,305.00 | 2,344.50 | 1,862 |
| 27th Jun 2025 (Fri) | 2,145.50 | 2,279.00 | 2,125.00 | 2,303.75 | 7,743 |
| 26th Jun 2025 (Thu) | 2,028.50 | 2,030.50 | 2,028.50 | 2,102.25 | 1,947 |
| 25th Jun 2025 (Wed) | 2,048.75 | 2,048.75 | 2,007.75 | 2,007.75 | 158 |
| 24th Jun 2025 (Tue) | 2,081.50 | 2,081.50 | 2,048.75 | 2,048.75 | 316 |
| 23rd Jun 2025 (Mon) | 2,010.50 | 2,010.50 | 1,999.00 | 2,081.50 | 577 |
| 20th Jun 2025 (Fri) | 1,968.50 | 1,968.50 | 1,968.50 | 2,036.00 | 391 |
| 19th Jun 2025 (Thu) | 2,050.50 | 2,050.50 | 1,916.25 | 1,916.25 | 63 |
| 18th Jun 2025 (Wed) | 2,121.00 | 2,121.00 | 2,121.00 | 2,050.50 | 618 |
| 17th Jun 2025 (Tue) | 2,024.50 | 2,024.50 | 2,024.50 | 2,126.25 | 1,104 |