| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 1,785.00 | 1,790.00 | 1,785.00 | 1,766.50 | 0 |
| 9th Dec 2025 (Tue) | 1,785.00 | 1,790.00 | 1,785.00 | 1,766.50 | 252 |
| 8th Dec 2025 (Mon) | 1,772.00 | 1,783.50 | 1,772.00 | 1,811.00 | 1,176 |
| 5th Dec 2025 (Fri) | 1,729.00 | 1,729.00 | 1,700.00 | 1,720.75 | 259 |
| 4th Dec 2025 (Thu) | 1,724.00 | 1,724.00 | 1,724.00 | 1,637.00 | 1,097 |
| 3rd Dec 2025 (Wed) | 1,733.50 | 1,742.50 | 1,733.50 | 1,742.50 | 0 |
| 2nd Dec 2025 (Tue) | 1,669.00 | 1,785.00 | 1,669.00 | 1,733.50 | 1,456 |
| 1st Dec 2025 (Mon) | 1,467.25 | 1,467.25 | 1,445.50 | 1,445.50 | 0 |
| 28th Nov 2025 (Fri) | 1,432.75 | 1,467.25 | 1,432.75 | 1,467.25 | 247 |
| 27th Nov 2025 (Thu) | 1,460.00 | 1,460.00 | 1,460.00 | 1,432.75 | 50 |
| 26th Nov 2025 (Wed) | 1,368.50 | 1,368.50 | 1,368.50 | 1,403.75 | 1,612 |
| 25th Nov 2025 (Tue) | 1,265.00 | 1,269.50 | 1,265.00 | 1,269.50 | 1,570 |
| 24th Nov 2025 (Mon) | 1,245.00 | 1,265.00 | 1,245.00 | 1,265.00 | 478 |
| 21st Nov 2025 (Fri) | 1,288.00 | 1,288.00 | 1,250.00 | 1,245.00 | 2,715 |
| 20th Nov 2025 (Thu) | 1,376.00 | 1,376.00 | 1,372.50 | 1,372.50 | 307 |
| 19th Nov 2025 (Wed) | 1,485.00 | 1,485.00 | 1,411.00 | 1,376.00 | 4,379 |
| 18th Nov 2025 (Tue) | 1,550.00 | 1,550.00 | 1,490.00 | 1,472.75 | 3,617 |
| 17th Nov 2025 (Mon) | 1,660.00 | 1,660.00 | 1,653.00 | 1,586.00 | 914 |
| 14th Nov 2025 (Fri) | 1,600.50 | 1,631.00 | 1,561.50 | 1,654.25 | 11,457 |
| 13th Nov 2025 (Thu) | 1,645.25 | 1,645.25 | 1,601.00 | 1,601.00 | 150 |
| 12th Nov 2025 (Wed) | 1,638.50 | 1,638.50 | 1,638.50 | 1,645.25 | 3,064 |
| 11th Nov 2025 (Tue) | 1,659.00 | 1,659.00 | 1,645.00 | 1,624.75 | 550 |
| 10th Nov 2025 (Mon) | 1,699.00 | 1,700.00 | 1,680.00 | 1,606.00 | 2,064 |
| 7th Nov 2025 (Fri) | 1,612.00 | 1,612.00 | 1,610.00 | 1,587.50 | 403 |
| 6th Nov 2025 (Thu) | 1,752.50 | 1,765.50 | 1,737.00 | 1,694.50 | 476 |
| 5th Nov 2025 (Wed) | 1,660.50 | 1,660.50 | 1,660.50 | 1,695.00 | 529 |
| 4th Nov 2025 (Tue) | 1,915.75 | 1,915.75 | 1,794.25 | 1,794.25 | 1,317 |
| 3rd Nov 2025 (Mon) | 1,796.50 | 1,915.75 | 1,796.50 | 1,915.75 | 190 |
| 31st Oct 2025 (Fri) | 1,822.50 | 1,859.50 | 1,822.50 | 1,796.50 | 2,581 |
| 30th Oct 2025 (Thu) | 2,230.00 | 2,230.00 | 1,900.00 | 1,891.50 | 7,354 |
| 29th Oct 2025 (Wed) | 2,547.00 | 2,551.00 | 2,194.00 | 2,272.00 | 4,682 |
| 28th Oct 2025 (Tue) | 2,501.25 | 2,569.00 | 2,501.25 | 2,569.00 | 345 |
| 27th Oct 2025 (Mon) | 2,456.00 | 2,500.00 | 2,456.00 | 2,501.25 | 2,902 |
| 24th Oct 2025 (Fri) | 2,352.50 | 2,471.75 | 2,352.50 | 2,471.75 | 172 |
| 23rd Oct 2025 (Thu) | 2,348.00 | 2,348.00 | 2,348.00 | 2,352.50 | 393 |
| 22nd Oct 2025 (Wed) | 2,255.00 | 2,255.00 | 2,255.00 | 2,237.75 | 512 |
| 21st Oct 2025 (Tue) | 2,250.25 | 2,302.50 | 2,250.25 | 2,302.50 | 209 |
| 20th Oct 2025 (Mon) | 2,159.00 | 2,250.25 | 2,159.00 | 2,250.25 | 88 |
| 17th Oct 2025 (Fri) | 2,102.50 | 2,102.50 | 2,100.00 | 2,159.00 | 785 |
| 16th Oct 2025 (Thu) | 2,160.50 | 2,217.00 | 2,160.50 | 2,178.50 | 556 |
| 15th Oct 2025 (Wed) | 2,314.00 | 2,314.00 | 2,217.75 | 2,217.75 | 45 |
| 14th Oct 2025 (Tue) | 2,267.00 | 2,267.00 | 2,225.00 | 2,314.00 | 749 |
| 13th Oct 2025 (Mon) | 2,256.00 | 2,293.50 | 2,240.00 | 2,260.25 | 207 |
| 10th Oct 2025 (Fri) | 2,382.50 | 2,386.50 | 2,200.00 | 2,174.75 | 866 |