| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 2,371.50 | 2,371.50 | 2,304.50 | 2,340.50 | 3,987 |
| 12th Sep 2025 (Fri) | 2,540.00 | 2,560.00 | 2,370.00 | 2,381.50 | 5,361 |
| 11th Sep 2025 (Thu) | 2,813.00 | 2,813.00 | 2,808.00 | 2,732.00 | 30 |
| 10th Sep 2025 (Wed) | 2,811.50 | 2,811.50 | 2,728.00 | 2,728.00 | 66 |
| 9th Sep 2025 (Tue) | 2,870.00 | 2,870.00 | 2,811.50 | 2,811.50 | 4 |
| 8th Sep 2025 (Mon) | 2,810.00 | 2,870.00 | 2,810.00 | 2,870.00 | 0 |
| 5th Sep 2025 (Fri) | 2,831.00 | 2,831.00 | 2,734.00 | 2,810.00 | 5,004 |
| 4th Sep 2025 (Thu) | 2,963.50 | 2,963.50 | 2,948.50 | 2,948.50 | 258 |
| 3rd Sep 2025 (Wed) | 3,113.00 | 3,113.00 | 2,963.50 | 2,963.50 | 523 |
| 2nd Sep 2025 (Tue) | 2,978.00 | 2,978.00 | 2,978.00 | 3,113.00 | 2,572 |
| 1st Sep 2025 (Mon) | 2,903.00 | 2,903.00 | 2,903.00 | 3,007.50 | 764 |
| 29th Aug 2025 (Fri) | 3,054.50 | 3,129.50 | 3,054.50 | 3,129.50 | 3 |
| 28th Aug 2025 (Thu) | 2,990.50 | 3,054.50 | 2,990.50 | 3,054.50 | 138 |
| 27th Aug 2025 (Wed) | 3,002.00 | 3,002.00 | 3,002.00 | 2,990.50 | 272 |
| 26th Aug 2025 (Tue) | 3,021.00 | 3,021.00 | 3,021.00 | 2,956.50 | 316 |
| 25th Aug 2025 (Mon) | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,760.00 | 2,784.00 | 2,760.00 | 2,949.00 | 1,599 |
| 21st Aug 2025 (Thu) | 2,866.00 | 2,866.00 | 2,745.00 | 2,751.50 | 34 |
| 20th Aug 2025 (Wed) | 2,806.00 | 2,806.00 | 2,746.00 | 2,746.00 | 103 |
| 19th Aug 2025 (Tue) | 2,970.50 | 2,970.50 | 2,806.00 | 2,806.00 | 109 |
| 18th Aug 2025 (Mon) | 3,073.50 | 3,073.50 | 2,970.50 | 2,970.50 | 2 |
| 15th Aug 2025 (Fri) | 2,993.00 | 3,082.00 | 2,993.00 | 3,073.50 | 782 |
| 14th Aug 2025 (Thu) | 2,994.00 | 2,994.00 | 2,994.00 | 3,011.50 | 62 |
| 13th Aug 2025 (Wed) | 2,983.00 | 3,058.00 | 2,983.00 | 2,918.00 | 2,107 |
| 12th Aug 2025 (Tue) | 2,950.00 | 2,967.00 | 2,950.00 | 2,997.00 | 576 |
| 11th Aug 2025 (Mon) | 2,927.50 | 2,927.50 | 2,858.50 | 2,858.50 | 428 |
| 8th Aug 2025 (Fri) | 2,781.50 | 2,927.50 | 2,781.50 | 2,927.50 | 66 |
| 7th Aug 2025 (Thu) | 2,846.00 | 2,846.00 | 2,846.00 | 2,781.50 | 37 |
| 6th Aug 2025 (Wed) | 2,802.00 | 2,802.00 | 2,802.00 | 2,833.00 | 122 |
| 5th Aug 2025 (Tue) | 2,668.00 | 2,735.50 | 2,668.00 | 2,735.50 | 4 |
| 4th Aug 2025 (Mon) | 2,679.00 | 2,679.00 | 2,676.00 | 2,668.00 | 1,163 |
| 1st Aug 2025 (Fri) | 2,592.00 | 2,637.00 | 2,587.00 | 2,637.00 | 838 |
| 31st Jul 2025 (Thu) | 2,864.00 | 2,919.00 | 2,744.00 | 2,722.50 | 5,351 |
| 30th Jul 2025 (Wed) | 2,912.00 | 2,990.00 | 2,912.00 | 2,873.00 | 3,498 |
| 29th Jul 2025 (Tue) | 3,300.00 | 3,372.00 | 3,053.00 | 2,930.50 | 4,762 |
| 28th Jul 2025 (Mon) | 3,224.00 | 3,227.00 | 3,224.00 | 3,173.00 | 1,516 |
| 25th Jul 2025 (Fri) | 3,154.50 | 3,154.50 | 3,047.50 | 3,047.50 | 629 |
| 24th Jul 2025 (Thu) | 3,100.00 | 3,118.00 | 3,094.00 | 3,154.50 | 1,083 |
| 23rd Jul 2025 (Wed) | 2,902.00 | 2,970.00 | 2,902.00 | 3,046.00 | 341 |
| 22nd Jul 2025 (Tue) | 2,899.00 | 2,899.00 | 2,898.00 | 2,962.50 | 1,975 |
| 21st Jul 2025 (Mon) | 2,932.00 | 2,932.00 | 2,932.00 | 3,072.00 | 268 |
| 18th Jul 2025 (Fri) | 3,035.50 | 3,035.50 | 2,983.00 | 2,983.00 | 508 |
| 17th Jul 2025 (Thu) | 2,971.50 | 3,035.50 | 2,971.50 | 3,035.50 | 52 |
| 16th Jul 2025 (Wed) | 3,067.50 | 3,067.50 | 2,971.50 | 2,971.50 | 1,944 |