| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 2,543.00 | 2,543.00 | 2,543.00 | 2,614.50 | 1,808 |
| 7th Oct 2025 (Tue) | 2,530.00 | 2,530.00 | 2,411.50 | 2,438.25 | 805 |
| 6th Oct 2025 (Mon) | 2,332.00 | 2,477.50 | 2,332.00 | 2,477.50 | 564 |
| 3rd Oct 2025 (Fri) | 2,300.00 | 2,311.50 | 2,300.00 | 2,332.00 | 518 |
| 2nd Oct 2025 (Thu) | 2,336.50 | 2,336.50 | 2,336.50 | 2,373.00 | 465 |
| 1st Oct 2025 (Wed) | 2,262.50 | 2,297.00 | 2,260.00 | 2,283.75 | 4,233 |
| 30th Sep 2025 (Tue) | 2,321.00 | 2,341.00 | 2,240.00 | 2,238.00 | 1,496 |
| 29th Sep 2025 (Mon) | 2,370.00 | 2,370.00 | 2,370.00 | 2,349.00 | 4,243 |
| 26th Sep 2025 (Fri) | 2,365.50 | 2,467.00 | 2,295.50 | 2,563.50 | 1,138 |
| 25th Sep 2025 (Thu) | 2,325.00 | 2,325.00 | 2,325.00 | 2,314.50 | 331 |
| 24th Sep 2025 (Wed) | 2,410.00 | 2,410.00 | 2,400.00 | 2,322.75 | 781 |
| 23rd Sep 2025 (Tue) | 2,299.00 | 2,433.00 | 2,299.00 | 2,336.25 | 1,687 |
| 22nd Sep 2025 (Mon) | 2,341.50 | 2,344.50 | 2,222.00 | 2,202.25 | 5,505 |
| 19th Sep 2025 (Fri) | 2,390.00 | 2,393.00 | 2,290.50 | 2,288.25 | 252 |
| 18th Sep 2025 (Thu) | 2,325.50 | 2,325.50 | 2,325.50 | 2,295.25 | 1,799 |
| 17th Sep 2025 (Wed) | 2,305.00 | 2,305.00 | 2,305.00 | 2,297.00 | 424 |
| 16th Sep 2025 (Tue) | 2,385.00 | 2,385.00 | 2,337.00 | 2,273.00 | 4,517 |
| 15th Sep 2025 (Mon) | 2,371.50 | 2,371.50 | 2,304.50 | 2,340.50 | 3,987 |
| 12th Sep 2025 (Fri) | 2,540.00 | 2,560.00 | 2,370.00 | 2,381.50 | 5,361 |
| 11th Sep 2025 (Thu) | 2,813.00 | 2,813.00 | 2,808.00 | 2,732.00 | 30 |
| 10th Sep 2025 (Wed) | 2,811.50 | 2,811.50 | 2,728.00 | 2,728.00 | 66 |
| 9th Sep 2025 (Tue) | 2,870.00 | 2,870.00 | 2,811.50 | 2,811.50 | 4 |
| 8th Sep 2025 (Mon) | 2,810.00 | 2,870.00 | 2,810.00 | 2,870.00 | 0 |
| 5th Sep 2025 (Fri) | 2,831.00 | 2,831.00 | 2,734.00 | 2,810.00 | 5,004 |
| 4th Sep 2025 (Thu) | 2,963.50 | 2,963.50 | 2,948.50 | 2,948.50 | 258 |
| 3rd Sep 2025 (Wed) | 3,113.00 | 3,113.00 | 2,963.50 | 2,963.50 | 523 |
| 2nd Sep 2025 (Tue) | 2,978.00 | 2,978.00 | 2,978.00 | 3,113.00 | 2,572 |
| 1st Sep 2025 (Mon) | 2,903.00 | 2,903.00 | 2,903.00 | 3,007.50 | 764 |
| 29th Aug 2025 (Fri) | 3,054.50 | 3,129.50 | 3,054.50 | 3,129.50 | 3 |
| 28th Aug 2025 (Thu) | 2,990.50 | 3,054.50 | 2,990.50 | 3,054.50 | 138 |
| 27th Aug 2025 (Wed) | 3,002.00 | 3,002.00 | 3,002.00 | 2,990.50 | 272 |
| 26th Aug 2025 (Tue) | 3,021.00 | 3,021.00 | 3,021.00 | 2,956.50 | 316 |
| 25th Aug 2025 (Mon) | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,760.00 | 2,784.00 | 2,760.00 | 2,949.00 | 1,599 |
| 21st Aug 2025 (Thu) | 2,866.00 | 2,866.00 | 2,745.00 | 2,751.50 | 34 |
| 20th Aug 2025 (Wed) | 2,806.00 | 2,806.00 | 2,746.00 | 2,746.00 | 103 |
| 19th Aug 2025 (Tue) | 2,970.50 | 2,970.50 | 2,806.00 | 2,806.00 | 109 |
| 18th Aug 2025 (Mon) | 3,073.50 | 3,073.50 | 2,970.50 | 2,970.50 | 2 |
| 15th Aug 2025 (Fri) | 2,993.00 | 3,082.00 | 2,993.00 | 3,073.50 | 782 |
| 14th Aug 2025 (Thu) | 2,994.00 | 2,994.00 | 2,994.00 | 3,011.50 | 62 |
| 13th Aug 2025 (Wed) | 2,983.00 | 3,058.00 | 2,983.00 | 2,918.00 | 2,107 |
| 12th Aug 2025 (Tue) | 2,950.00 | 2,967.00 | 2,950.00 | 2,997.00 | 576 |
| 11th Aug 2025 (Mon) | 2,927.50 | 2,927.50 | 2,858.50 | 2,858.50 | 428 |