| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 8.375 | 8.375 | 8.375 | 8.375 | 0 |
| 17th Apr 2025 (Thu) | 8.10 | 8.35 | 8.10 | 8.375 | 232,543 |
| 16th Apr 2025 (Wed) | 7.60 | 7.75 | 7.60 | 7.80 | 70,410 |
| 15th Apr 2025 (Tue) | 8.35 | 8.35 | 7.30 | 8.10 | 811,336 |
| 14th Apr 2025 (Mon) | 8.60 | 8.70 | 8.40 | 8.45 | 272,029 |
| 11th Apr 2025 (Fri) | 7.70 | 7.70 | 7.60 | 7.70 | 90,519 |
| 10th Apr 2025 (Thu) | 8.70 | 8.70 | 7.95 | 7.90 | 650,435 |
| 9th Apr 2025 (Wed) | 6.10 | 6.45 | 6.00 | 6.525 | 108,354 |
| 8th Apr 2025 (Tue) | 6.50 | 7.20 | 6.50 | 6.825 | 582,716 |
| 7th Apr 2025 (Mon) | 4.95 | 5.80 | 4.90 | 5.40 | 1,247,497 |
| 4th Apr 2025 (Fri) | 8.15 | 8.15 | 5.20 | 6.175 | 1,774,242 |
| 3rd Apr 2025 (Thu) | 10.80 | 10.80 | 8.40 | 8.50 | 2,264,297 |
| 2nd Apr 2025 (Wed) | 11.20 | 11.60 | 11.20 | 11.50 | 487,269 |
| 1st Apr 2025 (Tue) | 12.10 | 12.10 | 11.20 | 12.00 | 380,936 |
| 31st Mar 2025 (Mon) | 12.10 | 12.30 | 11.50 | 12.45 | 402,416 |
| 28th Mar 2025 (Fri) | 14.20 | 14.20 | 13.00 | 13.00 | 61,631 |
| 27th Mar 2025 (Thu) | 13.50 | 14.50 | 13.50 | 14.40 | 53,510 |
| 26th Mar 2025 (Wed) | 14.70 | 15.10 | 14.40 | 14.35 | 920,925 |
| 25th Mar 2025 (Tue) | 14.30 | 14.90 | 14.30 | 14.85 | 407,792 |
| 24th Mar 2025 (Mon) | 15.10 | 15.50 | 14.70 | 15.05 | 837,406 |
| 21st Mar 2025 (Fri) | 13.20 | 14.60 | 13.20 | 14.80 | 382,688 |
| 20th Mar 2025 (Thu) | 12.80 | 12.80 | 12.30 | 12.50 | 316,376 |
| 19th Mar 2025 (Wed) | 10.80 | 12.80 | 10.80 | 12.50 | 121,553 |
| 18th Mar 2025 (Tue) | 10.70 | 10.70 | 10.30 | 10.35 | 122,336 |
| 17th Mar 2025 (Mon) | 10.60 | 10.60 | 10.35 | 10.35 | 36,433 |
| 14th Mar 2025 (Fri) | 10.50 | 10.70 | 10.30 | 10.60 | 392,085 |
| 13th Mar 2025 (Thu) | 9.90 | 10.00 | 9.90 | 10.10 | 135,913 |
| 12th Mar 2025 (Wed) | 8.15 | 10.10 | 8.15 | 9.65 | 113,467 |
| 11th Mar 2025 (Tue) | 8.30 | 8.50 | 7.95 | 8.35 | 695,577 |
| 10th Mar 2025 (Mon) | 9.15 | 9.15 | 8.35 | 8.325 | 420,652 |
| 7th Mar 2025 (Fri) | 10.30 | 10.50 | 8.90 | 8.80 | 511,637 |
| 6th Mar 2025 (Thu) | 11.20 | 11.20 | 11.10 | 11.05 | 183,233 |
| 5th Mar 2025 (Wed) | 11.10 | 11.10 | 10.60 | 10.80 | 611,348 |
| 4th Mar 2025 (Tue) | 13.10 | 13.10 | 13.10 | 10.50 | 122,567 |
| 3rd Mar 2025 (Mon) | 14.60 | 14.90 | 14.60 | 14.10 | 355,840 |
| 28th Feb 2025 (Fri) | 14.50 | 14.70 | 14.50 | 14.45 | 140,502 |
| 27th Feb 2025 (Thu) | 14.40 | 14.40 | 14.40 | 14.85 | 22,365 |
| 26th Feb 2025 (Wed) | 15.50 | 15.60 | 15.00 | 14.85 | 94,525 |
| 25th Feb 2025 (Tue) | 15.60 | 15.60 | 15.60 | 15.05 | 40,660 |
| 24th Feb 2025 (Mon) | 15.40 | 15.70 | 15.20 | 15.95 | 28,408 |
| 21st Feb 2025 (Fri) | 16.20 | 16.20 | 16.20 | 16.10 | 20,434 |