| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 2,516.50 | 2,516.50 | 2,429.50 | 2,429.50 | 200 |
| 4th Jun 2025 (Wed) | 2,491.00 | 2,497.00 | 2,471.00 | 2,516.50 | 872 |
| 3rd Jun 2025 (Tue) | 2,425.00 | 2,597.00 | 2,425.00 | 2,547.50 | 819 |
| 2nd Jun 2025 (Mon) | 2,247.00 | 2,555.00 | 2,247.00 | 2,360.75 | 2,093 |
| 30th May 2025 (Fri) | 17.60 | 2,299.25 | 17.60 | 2,299.25 | 27 |
| 29th May 2025 (Thu) | 17.20 | 17.20 | 17.20 | 17.60 | 272,164 |
| 28th May 2025 (Wed) | 16.00 | 16.00 | 16.00 | 15.70 | 26,778 |
| 27th May 2025 (Tue) | 15.40 | 16.80 | 15.40 | 15.90 | 49,802 |
| 26th May 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 23rd May 2025 (Fri) | 16.30 | 16.30 | 15.80 | 15.75 | 119,597 |
| 22nd May 2025 (Thu) | 16.70 | 16.70 | 15.60 | 16.35 | 279,095 |
| 21st May 2025 (Wed) | 17.40 | 17.40 | 17.40 | 16.65 | 20,740 |
| 20th May 2025 (Tue) | 16.20 | 17.30 | 16.20 | 17.65 | 135,651 |
| 19th May 2025 (Mon) | 16.20 | 16.50 | 15.90 | 16.60 | 50,803 |
| 16th May 2025 (Fri) | 17.60 | 17.60 | 16.70 | 17.00 | 277,880 |
| 15th May 2025 (Thu) | 17.70 | 18.40 | 17.00 | 17.60 | 349,405 |
| 14th May 2025 (Wed) | 16.00 | 17.80 | 16.00 | 17.35 | 371,985 |
| 13th May 2025 (Tue) | 16.90 | 16.90 | 16.90 | 16.85 | 291,049 |
| 12th May 2025 (Mon) | 15.10 | 15.80 | 15.10 | 15.35 | 185,415 |
| 9th May 2025 (Fri) | 13.90 | 14.50 | 13.90 | 14.10 | 345,618 |
| 8th May 2025 (Thu) | 14.10 | 14.10 | 14.10 | 13.90 | 149,201 |
| 7th May 2025 (Wed) | 12.70 | 12.90 | 12.70 | 12.45 | 81,680 |
| 6th May 2025 (Tue) | 12.70 | 12.90 | 12.60 | 12.55 | 359,935 |
| 5th May 2025 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 2nd May 2025 (Fri) | 12.70 | 12.70 | 12.60 | 12.60 | 153,964 |
| 1st May 2025 (Thu) | 12.50 | 12.60 | 12.30 | 12.30 | 661,169 |
| 30th Apr 2025 (Wed) | 11.90 | 11.90 | 11.90 | 12.00 | 41,063 |
| 29th Apr 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.00 | 180,401 |
| 28th Apr 2025 (Mon) | 11.90 | 12.70 | 11.90 | 12.00 | 82,508 |
| 25th Apr 2025 (Fri) | 10.90 | 11.60 | 10.90 | 11.00 | 134,339 |
| 24th Apr 2025 (Thu) | 10.25 | 10.50 | 10.25 | 10.50 | 11,707 |
| 23rd Apr 2025 (Wed) | 9.20 | 10.80 | 9.20 | 10.25 | 205,995 |
| 22nd Apr 2025 (Tue) | 8.10 | 8.60 | 8.10 | 8.40 | 470,519 |
| 21st Apr 2025 (Mon) | 8.375 | 8.375 | 8.375 | 8.375 | 0 |
| 18th Apr 2025 (Fri) | 8.375 | 8.375 | 8.375 | 8.375 | 0 |
| 17th Apr 2025 (Thu) | 8.10 | 8.35 | 8.10 | 8.375 | 232,543 |
| 16th Apr 2025 (Wed) | 7.60 | 7.75 | 7.60 | 7.80 | 70,410 |
| 15th Apr 2025 (Tue) | 8.35 | 8.35 | 7.30 | 8.10 | 811,336 |
| 14th Apr 2025 (Mon) | 8.60 | 8.70 | 8.40 | 8.45 | 272,029 |
| 11th Apr 2025 (Fri) | 7.70 | 7.70 | 7.60 | 7.70 | 90,519 |
| 10th Apr 2025 (Thu) | 8.70 | 8.70 | 7.95 | 7.90 | 650,435 |
| 9th Apr 2025 (Wed) | 6.10 | 6.45 | 6.00 | 6.525 | 108,354 |
| 8th Apr 2025 (Tue) | 6.50 | 7.20 | 6.50 | 6.825 | 582,716 |
| 7th Apr 2025 (Mon) | 4.95 | 5.80 | 4.90 | 5.40 | 1,247,497 |