| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1,319.00 | 1,319.00 | 1,295.00 | 1,369.00 | 1,299 |
| 26th Mar 2026 (Thu) | 1,470.00 | 1,470.00 | 1,357.50 | 1,369.00 | 378 |
| 25th Mar 2026 (Wed) | 1,450.00 | 1,457.50 | 1,450.00 | 1,464.25 | 2,016 |
| 24th Mar 2026 (Tue) | 1,432.75 | 1,432.75 | 1,410.25 | 1,410.25 | 0 |
| 23rd Mar 2026 (Mon) | 1,360.50 | 1,508.00 | 1,358.00 | 1,432.75 | 4,771 |
| 20th Mar 2026 (Fri) | 1,484.00 | 1,484.00 | 1,450.75 | 1,450.75 | 0 |
| 19th Mar 2026 (Thu) | 1,643.50 | 1,643.50 | 1,450.00 | 1,484.00 | 765 |
| 18th Mar 2026 (Wed) | 1,758.00 | 1,777.50 | 1,658.00 | 1,656.75 | 973 |
| 17th Mar 2026 (Tue) | 1,868.00 | 1,877.00 | 1,711.00 | 1,746.00 | 1,922 |
| 16th Mar 2026 (Mon) | 1,802.00 | 1,855.50 | 1,802.00 | 1,826.00 | 2,582 |
| 13th Mar 2026 (Fri) | 1,637.50 | 1,777.00 | 1,631.00 | 1,756.75 | 1,280 |
| 12th Mar 2026 (Thu) | 1,867.50 | 1,867.50 | 1,650.00 | 1,653.75 | 4,895 |
| 11th Mar 2026 (Wed) | 1,996.00 | 1,996.00 | 1,900.00 | 1,891.50 | 294 |
| 10th Mar 2026 (Tue) | 2,100.00 | 2,110.00 | 2,004.50 | 2,086.50 | 236 |
| 9th Mar 2026 (Mon) | 2,259.00 | 2,259.00 | 2,162.50 | 2,154.25 | 18 |
| 6th Mar 2026 (Fri) | 2,168.00 | 2,168.00 | 1,988.50 | 2,147.25 | 2,885 |
| 5th Mar 2026 (Thu) | 2,276.00 | 2,276.00 | 2,077.50 | 2,061.75 | 1,026 |
| 4th Mar 2026 (Wed) | 2,160.00 | 2,240.00 | 2,150.00 | 2,207.75 | 1,423 |
| 3rd Mar 2026 (Tue) | 2,227.00 | 2,227.00 | 2,078.00 | 2,139.50 | 575 |
| 2nd Mar 2026 (Mon) | 2,314.00 | 2,358.00 | 2,314.00 | 2,299.25 | 390 |
| 27th Feb 2026 (Fri) | 2,222.50 | 2,236.50 | 2,222.50 | 2,253.75 | 578 |
| 26th Feb 2026 (Thu) | 2,372.00 | 2,372.00 | 2,302.00 | 2,279.25 | 107 |
| 25th Feb 2026 (Wed) | 2,348.50 | 2,348.50 | 2,348.50 | 2,349.50 | 403 |
| 24th Feb 2026 (Tue) | 2,316.00 | 2,476.50 | 2,311.00 | 2,435.75 | 736 |
| 23rd Feb 2026 (Mon) | 2,344.00 | 2,398.00 | 2,341.50 | 2,327.00 | 1,714 |
| 20th Feb 2026 (Fri) | 2,557.00 | 2,557.00 | 2,484.00 | 2,484.00 | 0 |
| 19th Feb 2026 (Thu) | 2,695.00 | 2,695.00 | 2,557.00 | 2,557.00 | 1 |
| 18th Feb 2026 (Wed) | 2,820.00 | 2,820.00 | 2,779.00 | 2,695.00 | 265 |
| 17th Feb 2026 (Tue) | 2,660.00 | 2,786.00 | 2,660.00 | 2,781.00 | 159 |
| 16th Feb 2026 (Mon) | 2,744.00 | 2,744.00 | 2,742.50 | 2,742.50 | 0 |
| 13th Feb 2026 (Fri) | 2,661.00 | 2,744.00 | 2,661.00 | 2,744.00 | 0 |
| 12th Feb 2026 (Thu) | 2,843.00 | 2,843.00 | 2,843.00 | 2,661.00 | 2 |
| 11th Feb 2026 (Wed) | 2,781.50 | 2,781.50 | 2,637.50 | 2,637.50 | 0 |
| 10th Feb 2026 (Tue) | 2,798.00 | 2,798.00 | 2,781.50 | 2,781.50 | 0 |
| 9th Feb 2026 (Mon) | 2,721.00 | 2,721.00 | 2,721.00 | 2,798.00 | 176 |
| 6th Feb 2026 (Fri) | 2,622.00 | 2,788.00 | 2,621.00 | 2,772.50 | 819 |
| 5th Feb 2026 (Thu) | 2,484.00 | 2,484.00 | 2,484.00 | 2,532.50 | 274 |
| 4th Feb 2026 (Wed) | 2,432.00 | 2,432.00 | 2,432.00 | 2,422.75 | 123 |
| 3rd Feb 2026 (Tue) | 2,390.00 | 2,525.00 | 2,390.00 | 2,415.00 | 202 |
| 2nd Feb 2026 (Mon) | 2,417.50 | 2,514.00 | 2,325.50 | 2,525.25 | 843 |
| 30th Jan 2026 (Fri) | 2,441.50 | 2,465.00 | 2,410.00 | 2,352.00 | 587 |
| 29th Jan 2026 (Thu) | 2,685.00 | 2,691.00 | 2,466.00 | 2,546.50 | 2,193 |
| 28th Jan 2026 (Wed) | 2,836.00 | 2,850.00 | 2,690.00 | 2,764.50 | 743 |
| 27th Jan 2026 (Tue) | 2,950.00 | 3,135.00 | 2,602.00 | 3,043.50 | 1,610 |