| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 15.10 | 15.80 | 15.10 | 15.35 | 185,415 |
| 9th May 2025 (Fri) | 13.90 | 14.50 | 13.90 | 14.10 | 345,618 |
| 8th May 2025 (Thu) | 14.10 | 14.10 | 14.10 | 13.90 | 149,201 |
| 7th May 2025 (Wed) | 12.70 | 12.90 | 12.70 | 12.45 | 81,680 |
| 6th May 2025 (Tue) | 12.70 | 12.90 | 12.60 | 12.55 | 359,935 |
| 5th May 2025 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 2nd May 2025 (Fri) | 12.70 | 12.70 | 12.60 | 12.60 | 153,964 |
| 1st May 2025 (Thu) | 12.50 | 12.60 | 12.30 | 12.30 | 661,169 |
| 30th Apr 2025 (Wed) | 11.90 | 11.90 | 11.90 | 12.00 | 41,063 |
| 29th Apr 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.00 | 180,401 |
| 28th Apr 2025 (Mon) | 11.90 | 12.70 | 11.90 | 12.00 | 82,508 |
| 25th Apr 2025 (Fri) | 10.90 | 11.60 | 10.90 | 11.00 | 134,339 |
| 24th Apr 2025 (Thu) | 10.25 | 10.50 | 10.25 | 10.50 | 11,707 |
| 23rd Apr 2025 (Wed) | 9.20 | 10.80 | 9.20 | 10.25 | 205,995 |
| 22nd Apr 2025 (Tue) | 8.10 | 8.60 | 8.10 | 8.40 | 470,519 |
| 21st Apr 2025 (Mon) | 8.375 | 8.375 | 8.375 | 8.375 | 0 |
| 18th Apr 2025 (Fri) | 8.375 | 8.375 | 8.375 | 8.375 | 0 |
| 17th Apr 2025 (Thu) | 8.10 | 8.35 | 8.10 | 8.375 | 232,543 |
| 16th Apr 2025 (Wed) | 7.60 | 7.75 | 7.60 | 7.80 | 70,410 |
| 15th Apr 2025 (Tue) | 8.35 | 8.35 | 7.30 | 8.10 | 811,336 |
| 14th Apr 2025 (Mon) | 8.60 | 8.70 | 8.40 | 8.45 | 272,029 |
| 11th Apr 2025 (Fri) | 7.70 | 7.70 | 7.60 | 7.70 | 90,519 |
| 10th Apr 2025 (Thu) | 8.70 | 8.70 | 7.95 | 7.90 | 650,435 |
| 9th Apr 2025 (Wed) | 6.10 | 6.45 | 6.00 | 6.525 | 108,354 |
| 8th Apr 2025 (Tue) | 6.50 | 7.20 | 6.50 | 6.825 | 582,716 |
| 7th Apr 2025 (Mon) | 4.95 | 5.80 | 4.90 | 5.40 | 1,247,497 |
| 4th Apr 2025 (Fri) | 8.15 | 8.15 | 5.20 | 6.175 | 1,774,242 |
| 3rd Apr 2025 (Thu) | 10.80 | 10.80 | 8.40 | 8.50 | 2,264,297 |
| 2nd Apr 2025 (Wed) | 11.20 | 11.60 | 11.20 | 11.50 | 487,269 |
| 1st Apr 2025 (Tue) | 12.10 | 12.10 | 11.20 | 12.00 | 380,936 |
| 31st Mar 2025 (Mon) | 12.10 | 12.30 | 11.50 | 12.45 | 402,416 |
| 28th Mar 2025 (Fri) | 14.20 | 14.20 | 13.00 | 13.00 | 61,631 |
| 27th Mar 2025 (Thu) | 13.50 | 14.50 | 13.50 | 14.40 | 53,510 |
| 26th Mar 2025 (Wed) | 14.70 | 15.10 | 14.40 | 14.35 | 920,925 |
| 25th Mar 2025 (Tue) | 14.30 | 14.90 | 14.30 | 14.85 | 407,792 |
| 24th Mar 2025 (Mon) | 15.10 | 15.50 | 14.70 | 15.05 | 837,406 |
| 21st Mar 2025 (Fri) | 13.20 | 14.60 | 13.20 | 14.80 | 382,688 |
| 20th Mar 2025 (Thu) | 12.80 | 12.80 | 12.30 | 12.50 | 316,376 |
| 19th Mar 2025 (Wed) | 10.80 | 12.80 | 10.80 | 12.50 | 121,553 |
| 18th Mar 2025 (Tue) | 10.70 | 10.70 | 10.30 | 10.35 | 122,336 |
| 17th Mar 2025 (Mon) | 10.60 | 10.60 | 10.35 | 10.35 | 36,433 |
| 14th Mar 2025 (Fri) | 10.50 | 10.70 | 10.30 | 10.60 | 392,085 |
| 13th Mar 2025 (Thu) | 9.90 | 10.00 | 9.90 | 10.10 | 135,913 |