| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | 933.50p | Ordinary |
16:08:50 - 19-Dec-25 |
| Buy* | 1 | 928.75p | SI Trade |
16:01:03 - 19-Dec-25 |
| Sell* | 50 | 909.25p | Automatic Execution |
13:58:12 - 19-Dec-25 |
| Buy* | 200 | 911.50p | Automatic Execution |
11:34:04 - 19-Dec-25 |
| Buy* | 200 | 910.75p | Automatic Execution |
11:30:52 - 19-Dec-25 |
| Sell* | 9 | 926.00p | Automatic Execution |
10:28:49 - 19-Dec-25 |
| Sell* | 93 | 926.00p | Automatic Execution |
10:27:43 - 19-Dec-25 |
| Sell* | 113 | 926.00p | Automatic Execution |
10:27:38 - 19-Dec-25 |
| Buy* | 215 | 928.00p | Ordinary |
10:27:11 - 19-Dec-25 |
| Buy* | 1,000 | 921.00p | Automatic Execution |
10:15:09 - 19-Dec-25 |
| Buy* | 3 | 935.25p | Automatic Execution |
09:01:40 - 19-Dec-25 |
| Sell* | 2 | 922.00p | SI Trade |
09:00:07 - 19-Dec-25 |
| Sell* | 226 | 925.75p | Automatic Execution |
08:31:14 - 19-Dec-25 |
| Buy* | 2,374 | 865.25p | Automatic Execution |
16:09:43 - 18-Dec-25 |
| Buy* | 226 | 866.50p | Automatic Execution |
16:00:53 - 18-Dec-25 |
| Buy* | 435 | 885.25p | Automatic Execution |
15:32:18 - 18-Dec-25 |
| Buy* | 218 | 896.50p | Automatic Execution |
12:06:19 - 18-Dec-25 |
| Buy* | 435 | 896.50p | Automatic Execution |
12:06:19 - 18-Dec-25 |
| Buy* | 197 | 898.00p | Automatic Execution |
12:04:03 - 18-Dec-25 |
| Buy* | 197 | 902.50p | Automatic Execution |
11:53:20 - 18-Dec-25 |
| Buy* | 198 | 902.50p | Automatic Execution |
11:52:47 - 18-Dec-25 |
| Buy* | 395 | 902.50p | Automatic Execution |
11:51:39 - 18-Dec-25 |
| Sell* | 137 | 901.50p | Automatic Execution |
11:51:04 - 18-Dec-25 |
| Buy* | 70 | 891.00p | Automatic Execution |
10:27:48 - 18-Dec-25 |
| Sell* | 133 | 897.50p | Automatic Execution |
09:57:32 - 18-Dec-25 |
| Buy* | 133 | 898.75p | Ordinary |
09:57:23 - 18-Dec-25 |
| Buy* | 586 | 894.50p | Automatic Execution |
09:39:17 - 18-Dec-25 |
| Buy* | 290 | 894.25p | Automatic Execution |
09:39:17 - 18-Dec-25 |
| Buy* | 220 | 894.25p | Automatic Execution |
09:39:17 - 18-Dec-25 |
| Buy* | 1,200 | 894.00p | Automatic Execution |
09:39:17 - 18-Dec-25 |
| Sell* | 226 | 880.75p | Automatic Execution |
08:17:06 - 18-Dec-25 |
| Sell* | 25 | 853.75p | Automatic Execution |
16:29:59 - 17-Dec-25 |
| Buy* | 200 | 856.50p | Automatic Execution |
16:28:55 - 17-Dec-25 |
| Buy* | 41 | 848.00p | SI Trade |
16:16:26 - 17-Dec-25 |
| Sell* | 1,000 | 842.50p | Ordinary |
15:57:53 - 17-Dec-25 |
| Sell* | 1,000 | 840.25p | Ordinary |
15:57:30 - 17-Dec-25 |
| Sell* | 1,029 | 840.25p | Ordinary |
15:56:50 - 17-Dec-25 |
| Buy* | 1 | 859.25p | Automatic Execution |
15:50:14 - 17-Dec-25 |
| Buy* | 2,188 | 891.00p | Automatic Execution |
15:38:04 - 17-Dec-25 |
| Sell* | 137 | 893.00p | Automatic Execution |
15:36:39 - 17-Dec-25 |
| Sell* | 137 | 892.00p | Ordinary |
15:36:33 - 17-Dec-25 |
| Buy* | 1 | 932.25p | Automatic Execution |
14:54:45 - 17-Dec-25 |
| Unknown* | 0 | 942.75p | SI Trade |
14:45:09 - 17-Dec-25 |
| Sell* | 291 | 942.50p | Automatic Execution |
14:45:08 - 17-Dec-25 |
| Buy* | 390 | 975.00p | Automatic Execution |
14:36:17 - 17-Dec-25 |
| Buy* | 390 | 974.00p | Automatic Execution |
14:36:17 - 17-Dec-25 |
| Sell* | 50 | 1,028.50p | Automatic Execution |
14:30:17 - 17-Dec-25 |
| Sell* | 16 | 1,016.00p | SI Trade |
13:44:42 - 17-Dec-25 |
| Sell* | 74 | 1,016.00p | SI Trade |
13:44:39 - 17-Dec-25 |
| Buy* | 584 | 1,027.00p | Automatic Execution |
10:23:23 - 17-Dec-25 |
| Buy* | 1,000 | 1,026.50p | Automatic Execution |
10:23:23 - 17-Dec-25 |
| Buy* | 364 | 1,026.50p | Automatic Execution |
10:23:23 - 17-Dec-25 |
| Sell* | 30 | 1,021.00p | Automatic Execution |
09:48:22 - 17-Dec-25 |
| Sell* | 10 | 1,021.00p | Automatic Execution |
08:53:21 - 17-Dec-25 |
| Buy* | 137 | 1,019.392p | Ordinary |
08:51:55 - 17-Dec-25 |
| Sell* | 20 | 1,019.50p | Automatic Execution |
08:50:56 - 17-Dec-25 |
| Sell* | 131 | 1,009.00p | Automatic Execution |
08:31:52 - 17-Dec-25 |
| Buy* | 12 | 1,021.00p | SI Trade |
08:31:43 - 17-Dec-25 |
| Buy* | 77 | 1,021.00p | SI Trade |
08:31:42 - 17-Dec-25 |
| Buy* | 135 | 1,021.00p | Automatic Execution |
08:31:42 - 17-Dec-25 |
| Sell* | 91 | 1,008.00p | Automatic Execution |
08:09:53 - 17-Dec-25 |
| Sell* | 260 | 1,008.50p | Automatic Execution |
08:09:53 - 17-Dec-25 |
| Buy* | 190 | 976.00p | Automatic Execution |
16:29:21 - 16-Dec-25 |
| Buy* | 1 | 969.00p | Automatic Execution |
16:13:01 - 16-Dec-25 |
| Buy* | 100 | 969.50p | Automatic Execution |
15:47:55 - 16-Dec-25 |
| Buy* | 498 | 969.75p | Automatic Execution |
15:47:43 - 16-Dec-25 |
| Buy* | 3 | 969.00p | Automatic Execution |
15:47:07 - 16-Dec-25 |
| Buy* | 50 | 979.50p | Automatic Execution |
15:12:28 - 16-Dec-25 |
| Buy* | 51 | 1,018.00p | Automatic Execution |
14:48:53 - 16-Dec-25 |
| Sell* | 4 | 946.50p | Automatic Execution |
14:30:01 - 16-Dec-25 |
| Sell* | 9 | 950.00p | Automatic Execution |
14:28:00 - 16-Dec-25 |
| Sell* | 240 | 953.50p | Automatic Execution |
14:27:40 - 16-Dec-25 |
| Sell* | 510 | 953.00p | Automatic Execution |
13:58:51 - 16-Dec-25 |
| Sell* | 9 | 960.00p | Automatic Execution |
13:44:45 - 16-Dec-25 |
| Sell* | 27 | 968.75p | Automatic Execution |
13:38:34 - 16-Dec-25 |
| Sell* | 73 | 968.75p | Automatic Execution |
13:38:32 - 16-Dec-25 |
| Buy* | 9 | 977.00p | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Sell* | 3 | 972.00p | Automatic Execution |
12:13:39 - 16-Dec-25 |
| Sell* | 52 | 981.25p | Automatic Execution |
12:04:25 - 16-Dec-25 |
| Buy* | 3,029 | 990.02p | Ordinary |
12:02:19 - 16-Dec-25 |
| Sell* | 7,377 | 987.485p | Ordinary |
11:59:22 - 16-Dec-25 |
| Sell* | 578 | 979.00p | Automatic Execution |
11:35:13 - 16-Dec-25 |
| Buy* | 1 | 977.25p | Automatic Execution |
11:32:39 - 16-Dec-25 |
| Buy* | 10 | 979.00p | Automatic Execution |
11:23:08 - 16-Dec-25 |
| Buy* | 1 | 968.75p | Automatic Execution |
10:12:00 - 16-Dec-25 |
| Buy* | 350 | 969.00p | Automatic Execution |
10:11:46 - 16-Dec-25 |
| Buy* | 7,377 | 962.302p | Ordinary |
09:59:25 - 16-Dec-25 |
| Sell* | 1 | 968.00p | Automatic Execution |
09:20:51 - 16-Dec-25 |
| Buy* | 1 | 964.50p | Automatic Execution |
09:02:44 - 16-Dec-25 |
| Buy* | 2 | 964.50p | Automatic Execution |
09:02:40 - 16-Dec-25 |
| Sell* | 171 | 958.25p | Automatic Execution |
08:54:36 - 16-Dec-25 |
| Buy* | 240 | 968.00p | Automatic Execution |
08:54:03 - 16-Dec-25 |
| Buy* | 240 | 965.50p | Automatic Execution |
08:53:15 - 16-Dec-25 |
| Sell* | 10 | 938.50p | SI Trade |
08:26:00 - 16-Dec-25 |
| Sell* | 55 | 938.00p | SI Trade |
08:25:59 - 16-Dec-25 |
| Buy* | 59 | 938.50p | Automatic Execution |
08:24:47 - 16-Dec-25 |
| Sell* | 211 | 939.00p | Automatic Execution |
08:24:35 - 16-Dec-25 |
| Sell* | 3 | 938.50p | Automatic Execution |
08:24:35 - 16-Dec-25 |
| Buy* | 29 | 939.00p | Automatic Execution |
08:22:09 - 16-Dec-25 |
| Sell* | 3 | 939.00p | Automatic Execution |
08:21:54 - 16-Dec-25 |
| Sell* | 238 | 939.00p | Automatic Execution |
08:21:54 - 16-Dec-25 |
| Sell* | 1 | 939.00p | Automatic Execution |
08:21:30 - 16-Dec-25 |
| Sell* | 1 | 939.00p | Automatic Execution |
08:21:10 - 16-Dec-25 |
| Buy* | 1 | 949.00p | Automatic Execution |
08:08:21 - 16-Dec-25 |
| Sell* | 2 | 937.50p | Automatic Execution |
08:08:17 - 16-Dec-25 |
| Sell* | 60 | 1,046.50p | Automatic Execution |
16:29:36 - 15-Dec-25 |
| Buy* | 16 | 1,051.00p | SI Trade |
16:27:24 - 15-Dec-25 |
| Buy* | 91 | 1,054.50p | Automatic Execution |
16:20:25 - 15-Dec-25 |
| Buy* | 1,329 | 1,050.50p | Automatic Execution |
16:17:16 - 15-Dec-25 |
| Sell* | 273 | 1,050.00p | Automatic Execution |
16:17:16 - 15-Dec-25 |
| Sell* | 180 | 1,050.00p | Automatic Execution |
16:16:49 - 15-Dec-25 |
| Buy* | 1 | 1,050.50p | Automatic Execution |
16:16:39 - 15-Dec-25 |
| Buy* | 445 | 1,046.50p | Automatic Execution |
16:16:08 - 15-Dec-25 |
| Buy* | 800 | 1,045.50p | Automatic Execution |
16:16:08 - 15-Dec-25 |
| Buy* | 507 | 1,025.00p | Automatic Execution |
16:05:11 - 15-Dec-25 |
| Unknown* | 0 | 1,050.00p | SI Trade |
15:47:07 - 15-Dec-25 |
| Unknown* | 0 | 1,049.00p | SI Trade |
15:46:11 - 15-Dec-25 |
| Sell* | 976 | 1,059.50p | Automatic Execution |
15:13:09 - 15-Dec-25 |
| Sell* | 800 | 1,059.50p | Automatic Execution |
15:13:09 - 15-Dec-25 |
| Sell* | 968 | 1,060.50p | Automatic Execution |
15:13:09 - 15-Dec-25 |
| Sell* | 410 | 1,057.50p | Automatic Execution |
15:11:09 - 15-Dec-25 |
| Sell* | 1,202 | 1,058.00p | Automatic Execution |
15:11:09 - 15-Dec-25 |
| Buy* | 2 | 1,092.50p | SI Trade |
14:56:56 - 15-Dec-25 |
| Buy* | 1 | 1,109.50p | Automatic Execution |
14:50:57 - 15-Dec-25 |
| Sell* | 15 | 1,110.50p | Automatic Execution |
14:50:39 - 15-Dec-25 |
| Buy* | 16 | 1,100.00p | SI Trade |
14:48:00 - 15-Dec-25 |
| Sell* | 553 | 1,097.50p | Automatic Execution |
14:41:49 - 15-Dec-25 |
| Sell* | 1 | 1,120.50p | Automatic Execution |
14:40:37 - 15-Dec-25 |
| Buy* | 432 | 1,120.50p | Automatic Execution |
14:40:30 - 15-Dec-25 |
| Buy* | 120 | 1,120.00p | Automatic Execution |
14:40:30 - 15-Dec-25 |
| Buy* | 19 | 1,122.50p | SI Trade |
14:40:25 - 15-Dec-25 |
| Buy* | 1,216 | 1,128.50p | Automatic Execution |
14:40:15 - 15-Dec-25 |
| Buy* | 1,016 | 1,119.00p | Automatic Execution |
14:39:11 - 15-Dec-25 |
| Buy* | 200 | 1,118.50p | Automatic Execution |
14:39:11 - 15-Dec-25 |
| Buy* | 1,216 | 1,120.00p | Automatic Execution |
14:38:38 - 15-Dec-25 |
| Sell* | 45 | 1,130.00p | Automatic Execution |
14:37:24 - 15-Dec-25 |
| Buy* | 2 | 1,196.50p | SI Trade |
14:25:38 - 15-Dec-25 |
| Buy* | 5 | 1,191.00p | SI Trade |
14:23:53 - 15-Dec-25 |
| Buy* | 1,181 | 1,184.00p | Automatic Execution |
14:12:57 - 15-Dec-25 |
| Sell* | 9 | 1,190.00p | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Sell* | 1 | 1,190.50p | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Sell* | 9 | 1,194.50p | Automatic Execution |
13:37:24 - 15-Dec-25 |
| Sell* | 9 | 1,195.00p | Automatic Execution |
13:37:21 - 15-Dec-25 |
| Sell* | 1 | 1,197.50p | Automatic Execution |
13:37:12 - 15-Dec-25 |
| Sell* | 9 | 1,200.00p | Automatic Execution |
13:36:14 - 15-Dec-25 |
| Buy* | 9 | 1,204.00p | Automatic Execution |
13:34:51 - 15-Dec-25 |
| Buy* | 9 | 1,205.00p | Automatic Execution |
13:34:28 - 15-Dec-25 |
| Buy* | 9 | 1,205.00p | Automatic Execution |
13:34:24 - 15-Dec-25 |
| Buy* | 9 | 1,205.00p | Automatic Execution |
13:34:21 - 15-Dec-25 |
| Sell* | 90 | 1,205.00p | Automatic Execution |
13:34:14 - 15-Dec-25 |
| Sell* | 2 | 1,205.00p | Automatic Execution |
13:34:14 - 15-Dec-25 |
| Sell* | 50 | 1,209.00p | Automatic Execution |
13:20:17 - 15-Dec-25 |
| Buy* | 8 | 1,205.50p | Automatic Execution |
12:43:37 - 15-Dec-25 |
| Buy* | 1 | 1,205.50p | SI Trade |
12:39:06 - 15-Dec-25 |
| Sell* | 3 | 1,202.00p | Automatic Execution |
12:06:02 - 15-Dec-25 |
| Sell* | 4 | 1,207.00p | Automatic Execution |
12:03:23 - 15-Dec-25 |
| Buy* | 705 | 1,209.00p | Automatic Execution |
11:26:57 - 15-Dec-25 |
| Buy* | 96 | 1,209.00p | Automatic Execution |
11:26:57 - 15-Dec-25 |
| Sell* | 4 | 1,209.00p | Automatic Execution |
11:26:40 - 15-Dec-25 |
| Buy* | 28 | 1,210.00p | SI Trade |
11:26:21 - 15-Dec-25 |
| Buy* | 21 | 1,210.00p | SI Trade |
11:25:42 - 15-Dec-25 |
| Buy* | 105 | 1,210.00p | Automatic Execution |
11:25:42 - 15-Dec-25 |
| Sell* | 1 | 1,209.00p | Automatic Execution |
11:11:08 - 15-Dec-25 |
| Buy* | 4 | 1,208.00p | Automatic Execution |
09:50:09 - 15-Dec-25 |
| Buy* | 5 | 1,207.00p | Automatic Execution |
09:47:54 - 15-Dec-25 |
| Buy* | 3 | 1,206.00p | Automatic Execution |
09:45:13 - 15-Dec-25 |
| Sell* | 84 | 1,196.50p | Automatic Execution |
09:02:28 - 15-Dec-25 |
| Buy* | 200 | 1,213.00p | Automatic Execution |
08:47:01 - 15-Dec-25 |
| Buy* | 200 | 1,211.00p | Automatic Execution |
08:47:01 - 15-Dec-25 |
| Sell* | 94 | 1,205.50p | Automatic Execution |
08:39:34 - 15-Dec-25 |
| Sell* | 100 | 1,205.50p | Automatic Execution |
08:38:42 - 15-Dec-25 |
| Sell* | 60 | 1,206.50p | Automatic Execution |
08:38:07 - 15-Dec-25 |
| Buy* | 29 | 1,204.00p | SI Trade |
08:31:15 - 15-Dec-25 |
| Buy* | 262 | 1,204.00p | Automatic Execution |
08:31:13 - 15-Dec-25 |
| Buy* | 131 | 1,199.00p | Automatic Execution |
08:21:08 - 15-Dec-25 |
| Sell* | 174 | 1,199.50p | Automatic Execution |
08:20:21 - 15-Dec-25 |
| Sell* | 181 | 1,196.50p | Automatic Execution |
08:19:42 - 15-Dec-25 |
| Sell* | 82 | 1,196.00p | Automatic Execution |
08:19:26 - 15-Dec-25 |
| Buy* | 82 | 1,200.00p | Ordinary |
08:18:37 - 15-Dec-25 |
| Buy* | 428 | 1,185.00p | Automatic Execution |
08:14:53 - 15-Dec-25 |
| Sell* | 1 | 1,185.00p | Automatic Execution |
08:14:41 - 15-Dec-25 |
| Buy* | 171 | 1,193.00p | Automatic Execution |
08:00:29 - 15-Dec-25 |
| Buy* | 4 | 1,247.50p | Automatic Execution |
16:29:59 - 12-Dec-25 |
| Buy* | 4 | 1,248.50p | Automatic Execution |
16:29:55 - 12-Dec-25 |
| Buy* | 3 | 1,245.00p | Automatic Execution |
16:29:15 - 12-Dec-25 |
| Buy* | 812 | 1,245.00p | Automatic Execution |
16:28:28 - 12-Dec-25 |
| Buy* | 428 | 1,227.00p | Automatic Execution |
16:25:59 - 12-Dec-25 |
| Buy* | 1 | 1,227.00p | Automatic Execution |
16:25:52 - 12-Dec-25 |
| Sell* | 374 | 1,194.50p | Automatic Execution |
16:22:22 - 12-Dec-25 |
| Sell* | 1 | 1,192.50p | Automatic Execution |
16:22:17 - 12-Dec-25 |
| Buy* | 1 | 1,191.00p | Automatic Execution |
16:22:00 - 12-Dec-25 |
| Sell* | 30 | 1,214.00p | Automatic Execution |
16:17:22 - 12-Dec-25 |
| Sell* | 562 | 1,214.00p | Automatic Execution |
16:17:22 - 12-Dec-25 |
| Buy* | 1 | 1,199.50p | Automatic Execution |
16:15:09 - 12-Dec-25 |
| Buy* | 541 | 1,192.50p | Automatic Execution |
16:14:12 - 12-Dec-25 |
| Buy* | 600 | 1,192.00p | Automatic Execution |
16:14:12 - 12-Dec-25 |
| Buy* | 534 | 1,193.00p | Automatic Execution |
16:14:12 - 12-Dec-25 |
| Buy* | 225 | 1,193.00p | Automatic Execution |
16:14:12 - 12-Dec-25 |
| Buy* | 600 | 1,193.00p | Automatic Execution |
16:14:12 - 12-Dec-25 |
| Unknown* | 0 | 1,200.00p | SI Trade |
16:13:46 - 12-Dec-25 |