| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 770.25 | 817.50 | 761.00 | 817.50 | 1,830 |
| 5th Feb 2026 (Thu) | 779.25 | 790.75 | 715.00 | 755.25 | 3,901 |
| 4th Feb 2026 (Wed) | 738.00 | 738.00 | 719.25 | 668.75 | 2,876 |
| 3rd Feb 2026 (Tue) | 860.25 | 866.25 | 732.00 | 729.25 | 7,668 |
| 2nd Feb 2026 (Mon) | 785.25 | 841.50 | 785.25 | 845.50 | 2,541 |
| 30th Jan 2026 (Fri) | 777.00 | 881.25 | 777.00 | 862.125 | 11,568 |
| 29th Jan 2026 (Thu) | 831.00 | 869.25 | 779.25 | 779.75 | 5,407 |
| 28th Jan 2026 (Wed) | 886.75 | 890.50 | 859.50 | 820.50 | 5,637 |
| 27th Jan 2026 (Tue) | 827.00 | 831.50 | 813.00 | 845.875 | 829 |
| 26th Jan 2026 (Mon) | 745.50 | 747.50 | 742.75 | 794.375 | 6,428 |
| 23rd Jan 2026 (Fri) | 775.25 | 775.75 | 740.50 | 767.50 | 5,531 |
| 22nd Jan 2026 (Thu) | 875.25 | 895.25 | 847.75 | 851.00 | 7,808 |
| 21st Jan 2026 (Wed) | 857.00 | 880.50 | 845.75 | 845.75 | 665 |
| 20th Jan 2026 (Tue) | 961.00 | 979.25 | 956.50 | 928.375 | 214 |
| 19th Jan 2026 (Mon) | 977.75 | 1,007.00 | 976.75 | 1,002.875 | 3,032 |
| 16th Jan 2026 (Fri) | 1,004.00 | 1,047.00 | 1,002.50 | 1,017.00 | 5,037 |
| 15th Jan 2026 (Thu) | 957.50 | 1,025.50 | 957.50 | 1,013.25 | 171 |
| 14th Jan 2026 (Wed) | 1,074.50 | 1,075.00 | 910.50 | 898.625 | 14,445 |
| 13th Jan 2026 (Tue) | 1,047.00 | 1,076.00 | 1,047.00 | 1,102.75 | 8,385 |
| 12th Jan 2026 (Mon) | 957.50 | 1,050.00 | 957.50 | 1,037.25 | 4,402 |
| 9th Jan 2026 (Fri) | 972.25 | 999.50 | 971.75 | 1,002.25 | 7,309 |
| 8th Jan 2026 (Thu) | 983.50 | 986.50 | 888.50 | 888.50 | 9,206 |
| 7th Jan 2026 (Wed) | 993.50 | 1,031.00 | 956.50 | 1,021.00 | 4,880 |
| 6th Jan 2026 (Tue) | 978.25 | 1,004.00 | 960.00 | 1,017.75 | 3,425 |
| 5th Jan 2026 (Mon) | 1,037.00 | 1,076.50 | 936.50 | 987.375 | 6,069 |
| 2nd Jan 2026 (Fri) | 1,071.50 | 1,109.50 | 1,071.50 | 1,056.75 | 2,088 |
| 1st Jan 2026 (Thu) | 1,042.25 | 1,042.25 | 1,042.25 | 1,042.25 | 0 |
| 31st Dec 2025 (Wed) | 1,072.00 | 1,072.00 | 1,042.25 | 1,042.25 | 1 |
| 30th Dec 2025 (Tue) | 1,048.00 | 1,059.50 | 1,048.00 | 1,072.00 | 3,474 |
| 29th Dec 2025 (Mon) | 1,041.00 | 1,045.00 | 1,041.00 | 1,052.50 | 456 |
| 26th Dec 2025 (Fri) | 1,058.50 | 1,058.50 | 1,058.50 | 1,058.50 | 0 |
| 25th Dec 2025 (Thu) | 1,058.50 | 1,058.50 | 1,058.50 | 1,058.50 | 0 |
| 24th Dec 2025 (Wed) | 1,063.50 | 1,063.50 | 1,053.00 | 1,058.50 | 2,020 |
| 23rd Dec 2025 (Tue) | 971.50 | 980.50 | 960.00 | 1,020.75 | 520 |
| 22nd Dec 2025 (Mon) | 1,016.00 | 1,017.00 | 958.25 | 974.875 | 7,846 |
| 19th Dec 2025 (Fri) | 925.75 | 935.25 | 909.25 | 932.75 | 2,183 |
| 18th Dec 2025 (Thu) | 880.75 | 902.50 | 865.25 | 852.25 | 7,670 |
| 17th Dec 2025 (Wed) | 1,008.50 | 1,028.50 | 853.75 | 852.50 | 9,951 |
| 16th Dec 2025 (Tue) | 937.50 | 1,018.00 | 937.50 | 971.625 | 21,820 |
| 15th Dec 2025 (Mon) | 1,193.00 | 1,213.00 | 1,025.00 | 1,045.50 | 17,581 |
| 12th Dec 2025 (Fri) | 1,581.00 | 1,600.00 | 1,183.50 | 1,244.25 | 15,794 |
| 11th Dec 2025 (Thu) | 1,803.50 | 1,833.00 | 1,670.50 | 1,668.50 | 1,764 |
| 10th Dec 2025 (Wed) | 1,822.00 | 1,822.00 | 1,822.00 | 1,758.50 | 10 |
| 9th Dec 2025 (Tue) | 1,728.50 | 1,759.50 | 1,705.00 | 1,777.75 | 2,372 |
| 8th Dec 2025 (Mon) | 1,689.50 | 1,789.50 | 1,689.50 | 1,750.75 | 6,004 |