| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 925.75 | 935.25 | 909.25 | 932.75 | 2,183 |
| 18th Dec 2025 (Thu) | 880.75 | 902.50 | 865.25 | 852.25 | 7,670 |
| 17th Dec 2025 (Wed) | 1,008.50 | 1,028.50 | 853.75 | 852.50 | 9,951 |
| 16th Dec 2025 (Tue) | 937.50 | 1,018.00 | 937.50 | 971.625 | 21,820 |
| 15th Dec 2025 (Mon) | 1,193.00 | 1,213.00 | 1,025.00 | 1,045.50 | 17,581 |
| 12th Dec 2025 (Fri) | 1,581.00 | 1,600.00 | 1,183.50 | 1,244.25 | 15,794 |
| 11th Dec 2025 (Thu) | 1,803.50 | 1,833.00 | 1,670.50 | 1,668.50 | 1,764 |
| 10th Dec 2025 (Wed) | 1,822.00 | 1,822.00 | 1,822.00 | 1,758.50 | 10 |
| 9th Dec 2025 (Tue) | 1,728.50 | 1,759.50 | 1,705.00 | 1,777.75 | 2,372 |
| 8th Dec 2025 (Mon) | 1,689.50 | 1,789.50 | 1,689.50 | 1,750.75 | 6,004 |
| 5th Dec 2025 (Fri) | 1,561.00 | 1,561.00 | 1,545.00 | 1,578.75 | 295 |
| 4th Dec 2025 (Thu) | 1,484.50 | 1,517.50 | 1,484.50 | 1,522.50 | 49 |
| 3rd Dec 2025 (Wed) | 1,406.50 | 1,463.50 | 1,406.50 | 1,438.00 | 240 |
| 2nd Dec 2025 (Tue) | 1,605.50 | 1,636.00 | 1,550.00 | 1,540.75 | 182 |
| 1st Dec 2025 (Mon) | 1,710.50 | 1,722.50 | 1,688.50 | 1,666.75 | 108 |
| 28th Nov 2025 (Fri) | 1,747.00 | 1,747.00 | 1,747.00 | 1,773.25 | 437 |
| 27th Nov 2025 (Thu) | 1,700.50 | 1,751.75 | 1,700.50 | 1,751.75 | 35 |
| 26th Nov 2025 (Wed) | 1,654.50 | 1,665.00 | 1,517.00 | 1,700.50 | 997 |
| 25th Nov 2025 (Tue) | 1,571.00 | 1,691.50 | 1,450.00 | 1,477.25 | 6,336 |
| 24th Nov 2025 (Mon) | 1,212.00 | 1,212.50 | 1,212.00 | 1,471.25 | 241 |
| 21st Nov 2025 (Fri) | 1,232.00 | 1,232.00 | 1,113.50 | 1,128.75 | 922 |
| 20th Nov 2025 (Thu) | 1,440.50 | 1,523.50 | 1,419.00 | 1,437.75 | 657 |
| 19th Nov 2025 (Wed) | 1,188.00 | 1,261.25 | 1,188.00 | 1,261.25 | 94 |
| 18th Nov 2025 (Tue) | 1,175.50 | 1,175.50 | 1,170.50 | 1,188.00 | 1,042 |
| 17th Nov 2025 (Mon) | 1,186.25 | 1,208.00 | 1,186.25 | 1,208.00 | 66 |
| 14th Nov 2025 (Fri) | 1,048.00 | 1,048.00 | 1,048.00 | 1,186.25 | 582 |
| 13th Nov 2025 (Thu) | 1,330.25 | 1,330.25 | 1,092.75 | 1,092.75 | 297 |
| 12th Nov 2025 (Wed) | 1,345.00 | 1,345.00 | 1,343.00 | 1,330.25 | 1,668 |
| 11th Nov 2025 (Tue) | 1,360.00 | 1,360.00 | 1,330.50 | 1,300.75 | 199 |
| 10th Nov 2025 (Mon) | 1,334.00 | 1,334.00 | 1,334.00 | 1,324.00 | 578 |
| 7th Nov 2025 (Fri) | 1,267.00 | 1,267.00 | 1,267.00 | 1,153.50 | 554 |
| 6th Nov 2025 (Thu) | 1,375.50 | 1,401.50 | 1,375.50 | 1,367.50 | 601 |
| 5th Nov 2025 (Wed) | 1,307.00 | 1,434.00 | 1,307.00 | 1,441.50 | 798 |
| 4th Nov 2025 (Tue) | 1,384.50 | 1,388.50 | 1,384.50 | 1,411.00 | 507 |
| 3rd Nov 2025 (Mon) | 1,547.50 | 1,548.00 | 1,501.00 | 1,461.25 | 530 |
| 31st Oct 2025 (Fri) | 1,591.50 | 1,591.50 | 1,574.00 | 1,502.25 | 285 |
| 30th Oct 2025 (Thu) | 1,710.00 | 1,766.50 | 1,547.50 | 1,581.25 | 385 |
| 29th Oct 2025 (Wed) | 1,585.50 | 1,588.50 | 1,545.50 | 1,642.00 | 515 |
| 28th Oct 2025 (Tue) | 1,423.00 | 1,484.00 | 1,423.00 | 1,481.25 | 214 |
| 27th Oct 2025 (Mon) | 1,408.50 | 1,476.00 | 1,340.50 | 1,390.75 | 858 |
| 24th Oct 2025 (Fri) | 1,297.50 | 1,327.00 | 1,289.50 | 1,370.00 | 57 |
| 23rd Oct 2025 (Thu) | 1,210.50 | 1,239.50 | 1,192.50 | 1,235.00 | 1,318 |
| 22nd Oct 2025 (Wed) | 1,273.00 | 1,285.00 | 1,163.00 | 1,161.25 | 1,285 |
| 21st Oct 2025 (Tue) | 1,273.50 | 1,273.50 | 1,273.50 | 1,223.00 | 10 |
| 20th Oct 2025 (Mon) | 1,209.00 | 1,323.50 | 1,209.00 | 1,323.50 | 0 |