Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Avgo (3AVG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 1,284.50 1,284.50 1,281.50 1,283.75 19
19th Sep 2025 (Fri) 1,332.00 1,332.00 1,247.25 1,247.25 0
18th Sep 2025 (Thu) 1,377.00 1,382.50 1,356.00 1,332.00 94
17th Sep 2025 (Wed) 1,451.25 1,451.25 1,316.25 1,316.25 0
16th Sep 2025 (Tue) 1,451.25 1,451.25 1,451.25 1,451.25 0
FTSE 100 Latest
Value9,226.68
Change0.00