| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 738.00 | 751.50 | 720.00 | 745.50 | 3,978 |
| 6th Apr 2026 (Mon) | 662.125 | 662.125 | 662.125 | 662.125 | 0 |
| 3rd Apr 2026 (Fri) | 662.125 | 662.125 | 662.125 | 662.125 | 0 |
| 2nd Apr 2026 (Thu) | 605.25 | 640.50 | 605.25 | 662.125 | 1,780 |
| 1st Apr 2026 (Wed) | 671.50 | 671.50 | 651.25 | 656.875 | 304 |
| 31st Mar 2026 (Tue) | 601.25 | 601.25 | 601.25 | 599.00 | 274 |
| 30th Mar 2026 (Mon) | 593.25 | 609.50 | 593.25 | 564.75 | 920 |
| 27th Mar 2026 (Fri) | 654.25 | 654.25 | 611.25 | 602.375 | 881 |
| 26th Mar 2026 (Thu) | 710.75 | 710.75 | 662.50 | 662.50 | 3 |
| 25th Mar 2026 (Wed) | 716.25 | 718.50 | 716.25 | 710.75 | 78 |
| 24th Mar 2026 (Tue) | 700.00 | 700.00 | 700.00 | 706.00 | 175 |
| 23rd Mar 2026 (Mon) | 619.00 | 738.25 | 619.00 | 714.25 | 814 |
| 20th Mar 2026 (Fri) | 711.125 | 711.125 | 705.875 | 705.875 | 21 |
| 19th Mar 2026 (Thu) | 648.00 | 677.00 | 648.00 | 711.125 | 1,153 |
| 18th Mar 2026 (Wed) | 749.25 | 749.50 | 742.50 | 714.125 | 653 |
| 17th Mar 2026 (Tue) | 769.50 | 769.50 | 748.75 | 705.625 | 422 |
| 16th Mar 2026 (Mon) | 759.75 | 765.50 | 741.00 | 765.875 | 1,065 |
| 13th Mar 2026 (Fri) | 831.00 | 831.00 | 762.50 | 758.25 | 4,583 |
| 12th Mar 2026 (Thu) | 852.50 | 868.25 | 852.50 | 844.75 | 169 |
| 11th Mar 2026 (Wed) | 918.25 | 918.25 | 870.25 | 870.25 | 76 |
| 10th Mar 2026 (Tue) | 927.25 | 962.25 | 900.75 | 918.25 | 8,609 |
| 9th Mar 2026 (Mon) | 741.00 | 894.25 | 741.00 | 939.375 | 3,236 |
| 6th Mar 2026 (Fri) | 824.25 | 854.00 | 824.00 | 853.625 | 463 |
| 5th Mar 2026 (Thu) | 852.75 | 882.25 | 773.75 | 824.375 | 9,760 |
| 4th Mar 2026 (Wed) | 694.75 | 751.50 | 694.75 | 742.625 | 9,537 |
| 3rd Mar 2026 (Tue) | 688.50 | 702.50 | 661.25 | 684.375 | 5,113 |
| 2nd Mar 2026 (Mon) | 657.50 | 710.00 | 654.50 | 701.50 | 8,459 |
| 27th Feb 2026 (Fri) | 741.00 | 742.25 | 718.75 | 729.625 | 5,290 |
| 26th Feb 2026 (Thu) | 742.50 | 742.50 | 658.25 | 693.25 | 12,240 |
| 25th Feb 2026 (Wed) | 820.00 | 820.00 | 820.00 | 810.375 | 121 |
| 24th Feb 2026 (Tue) | 769.25 | 772.75 | 764.00 | 768.00 | 2,560 |
| 23rd Feb 2026 (Mon) | 864.25 | 864.25 | 864.25 | 827.00 | 391 |
| 20th Feb 2026 (Fri) | 864.125 | 864.125 | 843.875 | 843.875 | 0 |
| 19th Feb 2026 (Thu) | 838.50 | 838.50 | 821.50 | 864.125 | 635 |
| 18th Feb 2026 (Wed) | 812.375 | 857.75 | 812.375 | 857.75 | 7 |
| 17th Feb 2026 (Tue) | 748.00 | 789.50 | 720.50 | 812.375 | 3,018 |
| 16th Feb 2026 (Mon) | 803.75 | 803.75 | 773.125 | 773.125 | 0 |
| 13th Feb 2026 (Fri) | 833.50 | 833.50 | 803.75 | 803.75 | 2 |
| 12th Feb 2026 (Thu) | 861.75 | 861.75 | 833.50 | 833.50 | 500 |
| 11th Feb 2026 (Wed) | 879.00 | 925.25 | 865.25 | 861.75 | 1,589 |
| 10th Feb 2026 (Tue) | 947.75 | 958.75 | 944.00 | 896.75 | 2,902 |
| 9th Feb 2026 (Mon) | 818.50 | 932.00 | 814.25 | 932.00 | 585 |