| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 5,110.00p | Automatic Execution |
09:37:44 - 08-Apr-26 |
| Buy* | 21 | 5,073.00p | Automatic Execution |
09:06:51 - 08-Apr-26 |
| Buy* | 20 | 5,324.00p | Automatic Execution |
08:20:20 - 08-Apr-26 |
| Buy* | 2 | 4,054.00p | Automatic Execution |
15:14:13 - 07-Apr-26 |
| Buy* | 23 | 4,156.00p | Automatic Execution |
09:02:00 - 07-Apr-26 |
| Sell* | 2 | 4,336.00p | Automatic Execution |
08:10:45 - 02-Apr-26 |
| Buy* | 36 | 4,573.00p | Automatic Execution |
10:34:18 - 01-Apr-26 |
| Sell* | 2 | 4,500.00p | Automatic Execution |
14:33:06 - 30-Mar-26 |
| Buy* | 1 | 4,868.00p | SI Trade |
16:25:25 - 26-Mar-26 |
| Unknown* | 0 | 4,869.00p | SI Trade |
11:43:27 - 26-Mar-26 |
| Unknown* | 0 | 4,870.00p | SI Trade |
11:43:27 - 26-Mar-26 |
| Buy* | 2 | 4,870.00p | Automatic Execution |
11:43:27 - 26-Mar-26 |
| Sell* | 1 | 4,911.00p | SI Trade |
11:34:19 - 26-Mar-26 |
| Unknown* | 0 | 4,870.00p | SI Trade |
10:55:33 - 26-Mar-26 |
| Sell* | 47 | 4,870.00p | Automatic Execution |
10:55:33 - 26-Mar-26 |
| Sell* | 1 | 5,146.00p | Automatic Execution |
08:05:00 - 26-Mar-26 |
| Buy* | 1 | 5,259.00p | SI Trade |
08:00:31 - 26-Mar-26 |
| Sell* | 12 | 5,282.00p | Automatic Execution |
15:37:57 - 25-Mar-26 |
| Unknown* | 0 | 5,412.00p | SI Trade |
12:32:44 - 25-Mar-26 |
| Unknown* | 0 | 5,640.00p | SI Trade |
11:14:44 - 25-Mar-26 |
| Sell* | 1 | 5,466.00p | SI Trade |
08:01:34 - 25-Mar-26 |
| Unknown* | 0 | 5,049.00p | SI Trade |
12:52:03 - 24-Mar-26 |
| Sell* | 2 | 4,982.00p | SI Trade |
12:10:24 - 24-Mar-26 |
| Buy* | 11 | 5,300.00p | Ordinary |
14:21:58 - 23-Mar-26 |
| Unknown* | 0 | 5,040.00p | SI Trade |
13:16:02 - 23-Mar-26 |
| Sell* | 1 | 4,953.00p | SI Trade |
12:23:23 - 23-Mar-26 |
| Buy* | 46 | 4,306.00p | Automatic Execution |
09:16:04 - 23-Mar-26 |
| Buy* | 13 | 4,478.00p | Suspected BUY Trade |
16:35:29 - 20-Mar-26 |
| Sell* | 112 | 4,534.00p | Automatic Execution |
16:28:39 - 20-Mar-26 |
| Sell* | 1 | 5,014.00p | Automatic Execution |
09:44:44 - 20-Mar-26 |
| Sell* | 1 | 5,034.00p | SI Trade |
09:44:42 - 20-Mar-26 |
| Sell* | 129 | 4,899.00p | Automatic Execution |
15:04:36 - 19-Mar-26 |
| Sell* | 200 | 4,901.00p | Automatic Execution |
15:04:36 - 19-Mar-26 |
| Sell* | 159 | 4,903.00p | Automatic Execution |
15:04:36 - 19-Mar-26 |
| Sell* | 75 | 4,928.00p | Automatic Execution |
15:04:36 - 19-Mar-26 |
| Sell* | 37 | 4,929.00p | Automatic Execution |
15:04:36 - 19-Mar-26 |
| Sell* | 75 | 4,930.00p | Automatic Execution |
15:04:36 - 19-Mar-26 |
| Sell* | 3 | 4,738.00p | Automatic Execution |
13:50:57 - 19-Mar-26 |
| Sell* | 1 | 4,608.00p | SI Trade |
12:53:48 - 19-Mar-26 |
| Buy* | 1 | 4,670.00p | SI Trade |
12:47:32 - 19-Mar-26 |
| Sell* | 15 | 4,724.00p | Automatic Execution |
11:15:07 - 19-Mar-26 |
| Buy* | 10 | 4,763.00p | Automatic Execution |
11:01:40 - 19-Mar-26 |
| Buy* | 39 | 4,807.00p | Automatic Execution |
10:11:33 - 19-Mar-26 |
| Buy* | 111 | 4,782.00p | Automatic Execution |
10:11:33 - 19-Mar-26 |
| Buy* | 200 | 4,777.00p | Automatic Execution |
10:11:33 - 19-Mar-26 |
| Buy* | 200 | 4,775.00p | Automatic Execution |
10:11:33 - 19-Mar-26 |
| Buy* | 50 | 4,750.00p | Automatic Execution |
10:11:33 - 19-Mar-26 |
| Buy* | 50 | 4,748.00p | Automatic Execution |
10:11:33 - 19-Mar-26 |
| Buy* | 39 | 4,801.00p | Automatic Execution |
10:11:33 - 19-Mar-26 |
| Unknown* | 0 | 4,834.00p | SI Trade |
09:09:00 - 19-Mar-26 |
| Unknown* | 0 | 4,735.00p | SI Trade |
09:08:51 - 19-Mar-26 |
| Unknown* | 0 | 4,728.00p | SI Trade |
09:08:40 - 19-Mar-26 |
| Sell* | 200 | 5,441.00p | Automatic Execution |
11:56:48 - 18-Mar-26 |
| Sell* | 50 | 5,467.00p | Automatic Execution |
11:56:48 - 18-Mar-26 |
| Sell* | 142 | 5,435.00p | Automatic Execution |
11:56:48 - 18-Mar-26 |
| Sell* | 200 | 5,439.00p | Automatic Execution |
11:56:48 - 18-Mar-26 |
| Unknown* | 0 | 5,503.00p | SI Trade |
10:55:15 - 18-Mar-26 |
| Unknown* | 0 | 5,448.00p | SI Trade |
08:39:15 - 18-Mar-26 |
| Unknown* | 0 | 5,533.00p | SI Trade |
08:39:15 - 18-Mar-26 |
| Unknown* | 0 | 5,539.00p | SI Trade |
08:39:15 - 18-Mar-26 |
| Buy* | 1 | 5,534.00p | Automatic Execution |
08:39:15 - 18-Mar-26 |
| Buy* | 3 | 5,540.00p | Automatic Execution |
08:39:13 - 18-Mar-26 |
| Sell* | 2 | 5,269.00p | Automatic Execution |
08:03:34 - 18-Mar-26 |
| Sell* | 1 | 5,011.00p | Automatic Execution |
16:05:52 - 13-Mar-26 |
| Unknown* | 0 | 5,059.00p | SI Trade |
15:32:33 - 13-Mar-26 |
| Buy* | 10 | 5,297.00p | SI Trade |
14:11:02 - 13-Mar-26 |
| Unknown* | 0 | 5,297.00p | SI Trade |
14:10:50 - 13-Mar-26 |
| Unknown* | 0 | 4,768.00p | SI Trade |
08:00:31 - 13-Mar-26 |
| Buy* | 40 | 4,888.00p | Automatic Execution |
15:06:02 - 12-Mar-26 |
| Buy* | 272 | 4,889.00p | Automatic Execution |
15:06:02 - 12-Mar-26 |
| Buy* | 75 | 4,882.00p | Automatic Execution |
15:06:02 - 12-Mar-26 |
| Buy* | 75 | 4,880.00p | Automatic Execution |
15:06:02 - 12-Mar-26 |
| Buy* | 112 | 4,879.00p | Automatic Execution |
15:06:02 - 12-Mar-26 |
| Unknown* | 0 | 4,880.00p | SI Trade |
14:52:54 - 12-Mar-26 |
| Unknown* | 0 | 5,386.00p | SI Trade |
11:33:31 - 12-Mar-26 |
| Buy* | 249 | 5,300.00p | Automatic Execution |
16:23:15 - 11-Mar-26 |
| Buy* | 5 | 5,300.00p | Automatic Execution |
16:23:10 - 11-Mar-26 |
| Buy* | 56 | 5,300.00p | Automatic Execution |
16:23:10 - 11-Mar-26 |
| Buy* | 10 | 5,300.00p | Automatic Execution |
16:23:09 - 11-Mar-26 |
| Sell* | 52 | 5,293.00p | Automatic Execution |
08:02:28 - 11-Mar-26 |
| Unknown* | 0 | 5,378.00p | SI Trade |
08:00:31 - 11-Mar-26 |
| Sell* | 49 | 5,421.00p | Automatic Execution |
16:04:17 - 10-Mar-26 |
| Sell* | 75 | 5,423.00p | Automatic Execution |
16:04:17 - 10-Mar-26 |
| Sell* | 112 | 5,424.00p | Automatic Execution |
16:04:17 - 10-Mar-26 |
| Sell* | 18 | 5,219.00p | Automatic Execution |
14:06:58 - 10-Mar-26 |
| Sell* | 75 | 5,288.00p | Automatic Execution |
14:06:58 - 10-Mar-26 |
| Sell* | 75 | 5,290.00p | Automatic Execution |
14:06:58 - 10-Mar-26 |
| Buy* | 1 | 5,307.00p | SI Trade |
11:41:25 - 10-Mar-26 |
| Buy* | 37 | 5,302.00p | Automatic Execution |
11:28:27 - 10-Mar-26 |
| Buy* | 15 | 5,302.00p | Automatic Execution |
11:28:27 - 10-Mar-26 |
| Buy* | 20 | 5,441.00p | Automatic Execution |
08:57:56 - 10-Mar-26 |
| Buy* | 11 | 5,555.00p | Automatic Execution |
08:34:09 - 10-Mar-26 |
| Sell* | 94 | 5,535.00p | Automatic Execution |
08:26:05 - 10-Mar-26 |
| Sell* | 78 | 5,535.00p | Automatic Execution |
08:26:04 - 10-Mar-26 |
| Sell* | 42 | 5,535.00p | Automatic Execution |
08:26:04 - 10-Mar-26 |
| Sell* | 42 | 5,535.00p | Automatic Execution |
08:26:04 - 10-Mar-26 |
| Sell* | 42 | 5,535.00p | Automatic Execution |
08:26:04 - 10-Mar-26 |
| Sell* | 22 | 5,535.00p | Automatic Execution |
08:26:04 - 10-Mar-26 |
| Sell* | 2 | 5,536.00p | Automatic Execution |
08:09:11 - 10-Mar-26 |
| Buy* | 2 | 5,685.00p | Automatic Execution |
08:08:47 - 10-Mar-26 |
| Buy* | 1 | 5,684.00p | SI Trade |
08:08:47 - 10-Mar-26 |
| Buy* | 2 | 5,685.00p | SI Trade |
08:08:47 - 10-Mar-26 |
| Buy* | 2 | 5,608.00p | Automatic Execution |
08:08:46 - 10-Mar-26 |
| Unknown* | 0 | 5,608.00p | SI Trade |
08:08:46 - 10-Mar-26 |
| Buy* | 34 | 5,630.00p | Automatic Execution |
08:06:21 - 10-Mar-26 |
| Buy* | 285 | 5,636.00p | Automatic Execution |
08:06:20 - 10-Mar-26 |
| Unknown* | 0 | 5,336.00p | SI Trade |
08:00:32 - 10-Mar-26 |
| Buy* | 1 | 5,337.00p | SI Trade |
08:00:32 - 10-Mar-26 |
| Sell* | 2 | 5,322.00p | SI Trade |
08:00:31 - 10-Mar-26 |
| Buy* | 2 | 4,736.00p | Automatic Execution |
16:04:11 - 09-Mar-26 |
| Buy* | 75 | 4,716.00p | Automatic Execution |
16:04:11 - 09-Mar-26 |
| Buy* | 75 | 4,714.00p | Automatic Execution |
16:04:11 - 09-Mar-26 |
| Sell* | 1 | 4,156.00p | Automatic Execution |
10:24:25 - 09-Mar-26 |
| Buy* | 20 | 4,297.00p | Automatic Execution |
09:41:45 - 09-Mar-26 |
| Sell* | 10 | 4,240.00p | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Sell* | 75 | 4,241.00p | Automatic Execution |
09:37:33 - 09-Mar-26 |
| Sell* | 1 | 4,059.00p | SI Trade |
09:06:48 - 09-Mar-26 |
| Buy* | 19 | 4,001.00p | Automatic Execution |
08:42:28 - 09-Mar-26 |
| Buy* | 28 | 4,000.00p | Automatic Execution |
08:42:28 - 09-Mar-26 |
| Buy* | 14 | 4,001.00p | Automatic Execution |
08:42:27 - 09-Mar-26 |
| Buy* | 33 | 4,000.00p | Automatic Execution |
08:42:27 - 09-Mar-26 |
| Buy* | 17 | 4,001.00p | Automatic Execution |
08:42:27 - 09-Mar-26 |
| Buy* | 30 | 4,000.00p | Automatic Execution |
08:42:27 - 09-Mar-26 |
| Sell* | 26 | 4,068.00p | Uncrossing Trade |
08:10:40 - 09-Mar-26 |
| Unknown* | 0 | 3,818.00p | SI Trade |
08:01:02 - 09-Mar-26 |
| Unknown* | 0 | 3,818.00p | SI Trade |
08:01:02 - 09-Mar-26 |
| Buy* | 1 | 4,741.00p | Automatic Execution |
16:23:19 - 06-Mar-26 |
| Buy* | 1 | 4,802.00p | SI Trade |
15:48:08 - 06-Mar-26 |
| Sell* | 33 | 4,560.00p | Automatic Execution |
14:40:48 - 06-Mar-26 |
| Buy* | 212 | 4,918.00p | Automatic Execution |
13:33:05 - 06-Mar-26 |
| Buy* | 1 | 4,896.00p | SI Trade |
12:37:54 - 06-Mar-26 |
| Unknown* | 0 | 4,817.00p | SI Trade |
12:37:54 - 06-Mar-26 |
| Sell* | 2 | 4,913.00p | Automatic Execution |
12:37:54 - 06-Mar-26 |
| Sell* | 31 | 4,843.00p | Automatic Execution |
12:22:24 - 06-Mar-26 |
| Unknown* | 0 | 4,796.00p | SI Trade |
11:56:09 - 06-Mar-26 |
| Buy* | 1 | 5,119.00p | SI Trade |
09:55:35 - 06-Mar-26 |
| Buy* | 1 | 5,291.00p | SI Trade |
08:37:08 - 06-Mar-26 |
| Sell* | 2 | 5,310.00p | Automatic Execution |
08:12:28 - 06-Mar-26 |
| Buy* | 1 | 5,352.00p | SI Trade |
08:08:03 - 06-Mar-26 |
| Buy* | 2 | 5,354.00p | SI Trade |
08:08:03 - 06-Mar-26 |
| Buy* | 2 | 5,352.00p | Automatic Execution |
08:08:03 - 06-Mar-26 |
| Buy* | 1 | 5,354.00p | SI Trade |
08:08:02 - 06-Mar-26 |
| Buy* | 2 | 5,354.00p | Automatic Execution |
08:08:02 - 06-Mar-26 |
| Buy* | 1 | 5,389.00p | SI Trade |
08:04:46 - 06-Mar-26 |
| Buy* | 7 | 5,389.00p | Automatic Execution |
08:04:45 - 06-Mar-26 |
| Buy* | 23 | 5,700.00p | Automatic Execution |
14:55:56 - 05-Mar-26 |
| Buy* | 10 | 5,700.00p | Automatic Execution |
14:55:56 - 05-Mar-26 |
| Buy* | 6 | 5,700.00p | Automatic Execution |
14:55:52 - 05-Mar-26 |
| Buy* | 10 | 5,700.00p | Automatic Execution |
14:55:52 - 05-Mar-26 |
| Buy* | 10 | 5,700.00p | Automatic Execution |
14:55:52 - 05-Mar-26 |
| Buy* | 13 | 5,700.00p | Automatic Execution |
14:55:48 - 05-Mar-26 |
| Buy* | 10 | 5,700.00p | Automatic Execution |
14:55:48 - 05-Mar-26 |
| Buy* | 13 | 5,700.00p | Automatic Execution |
14:55:48 - 05-Mar-26 |
| Sell* | 4 | 5,503.00p | Automatic Execution |
14:43:04 - 05-Mar-26 |
| Sell* | 3 | 5,503.00p | SI Trade |
14:43:03 - 05-Mar-26 |
| Buy* | 33 | 5,626.00p | Automatic Execution |
11:57:23 - 05-Mar-26 |
| Sell* | 24 | 5,695.00p | Automatic Execution |
11:32:14 - 05-Mar-26 |
| Sell* | 1 | 5,725.00p | SI Trade |
09:17:08 - 05-Mar-26 |
| Buy* | 1 | 5,786.00p | SI Trade |
08:12:08 - 05-Mar-26 |
| Sell* | 70 | 5,605.00p | Automatic Execution |
16:27:26 - 04-Mar-26 |
| Sell* | 9 | 5,574.00p | Automatic Execution |
15:38:27 - 04-Mar-26 |
| Sell* | 17 | 5,574.00p | Automatic Execution |
15:38:17 - 04-Mar-26 |
| Buy* | 1 | 5,513.00p | SI Trade |
15:14:31 - 04-Mar-26 |
| Sell* | 24 | 5,537.00p | Automatic Execution |
14:35:19 - 04-Mar-26 |
| Unknown* | 0 | 5,886.00p | SI Trade |
14:21:56 - 04-Mar-26 |
| Unknown* | 0 | 5,752.00p | SI Trade |
11:13:52 - 04-Mar-26 |
| Buy* | 1 | 5,590.00p | SI Trade |
10:24:35 - 04-Mar-26 |
| Sell* | 33 | 5,398.00p | Automatic Execution |
09:55:20 - 04-Mar-26 |
| Sell* | 3 | 5,242.00p | Automatic Execution |
09:09:19 - 04-Mar-26 |
| Sell* | 4 | 5,230.00p | SI Trade |
09:09:16 - 04-Mar-26 |
| Sell* | 3 | 5,235.00p | SI Trade |
08:38:52 - 04-Mar-26 |
| Unknown* | 0 | 5,246.00p | SI Trade |
08:26:10 - 04-Mar-26 |
| Sell* | 13 | 5,246.00p | Automatic Execution |
08:26:10 - 04-Mar-26 |
| Sell* | 26 | 5,250.00p | Automatic Execution |
08:26:10 - 04-Mar-26 |
| Sell* | 15 | 5,264.00p | SI Trade |
08:16:44 - 04-Mar-26 |
| Unknown* | 0 | 5,135.00p | SI Trade |
15:08:46 - 03-Mar-26 |
| Unknown* | 0 | 5,086.00p | SI Trade |
15:02:34 - 03-Mar-26 |
| Unknown* | 0 | 5,212.00p | SI Trade |
14:31:33 - 03-Mar-26 |
| Buy* | 1 | 5,184.00p | SI Trade |
14:31:32 - 03-Mar-26 |
| Buy* | 2 | 5,212.00p | Automatic Execution |
14:31:32 - 03-Mar-26 |
| Buy* | 9 | 5,183.00p | Automatic Execution |
14:31:29 - 03-Mar-26 |
| Buy* | 1 | 5,198.00p | SI Trade |
13:28:32 - 03-Mar-26 |
| Unknown* | 0 | 5,210.00p | SI Trade |
12:34:08 - 03-Mar-26 |
| Unknown* | 0 | 5,093.00p | SI Trade |
11:02:00 - 03-Mar-26 |
| Buy* | 3 | 4,951.00p | SI Trade |
10:10:55 - 03-Mar-26 |
| Buy* | 36 | 5,212.00p | Automatic Execution |
10:10:54 - 03-Mar-26 |
| Buy* | 3 | 4,990.00p | SI Trade |
10:06:42 - 03-Mar-26 |
| Sell* | 13 | 5,110.00p | Automatic Execution |
09:25:07 - 03-Mar-26 |
| Sell* | 40 | 5,111.00p | Automatic Execution |
09:25:07 - 03-Mar-26 |
| Sell* | 70 | 5,125.00p | Ordinary |
08:53:05 - 03-Mar-26 |
| Unknown* | 0 | 5,289.00p | SI Trade |
08:17:18 - 03-Mar-26 |
| Sell* | 14 | 5,960.00p | Automatic Execution |
15:58:05 - 02-Mar-26 |
| Sell* | 10 | 5,960.00p | Automatic Execution |
15:58:05 - 02-Mar-26 |
| Sell* | 2 | 5,788.00p | SI Trade |
14:01:39 - 02-Mar-26 |
| Sell* | 1 | 5,830.00p | Automatic Execution |
12:18:59 - 02-Mar-26 |
| Sell* | 7 | 5,845.00p | Automatic Execution |
12:18:14 - 02-Mar-26 |
| Sell* | 10 | 5,845.00p | Automatic Execution |
12:15:49 - 02-Mar-26 |
| Sell* | 10 | 5,845.00p | Automatic Execution |
12:15:38 - 02-Mar-26 |
| Sell* | 9 | 5,845.00p | Automatic Execution |
12:15:38 - 02-Mar-26 |
| Sell* | 1 | 5,855.00p | Automatic Execution |
12:15:38 - 02-Mar-26 |