| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 2,592.00p | Automatic Execution |
11:01:56 - 18-Dec-25 |
| Buy* | 100 | 2,571.00p | Automatic Execution |
08:08:17 - 18-Dec-25 |
| Sell* | 2 | 2,475.00p | SI Trade |
08:00:34 - 18-Dec-25 |
| Sell* | 12 | 2,951.00p | Automatic Execution |
15:43:33 - 16-Dec-25 |
| Sell* | 140 | 2,952.00p | Automatic Execution |
15:43:33 - 16-Dec-25 |
| Buy* | 4 | 3,034.00p | SI Trade |
15:14:04 - 16-Dec-25 |
| Sell* | 16 | 2,961.00p | Automatic Execution |
08:44:35 - 16-Dec-25 |
| Sell* | 1 | 2,963.00p | SI Trade |
08:00:31 - 16-Dec-25 |
| Sell* | 1 | 3,167.00p | Automatic Execution |
08:22:56 - 11-Dec-25 |
| Buy* | 1 | 3,441.00p | Automatic Execution |
08:18:38 - 10-Dec-25 |
| Sell* | 2 | 3,438.00p | Automatic Execution |
08:16:04 - 10-Dec-25 |
| Sell* | 1 | 3,326.00p | Automatic Execution |
15:09:10 - 09-Dec-25 |
| Sell* | 4 | 3,370.00p | Automatic Execution |
10:07:49 - 08-Dec-25 |
| Buy* | 1 | 3,461.00p | SI Trade |
15:59:16 - 04-Dec-25 |
| Buy* | 3 | 3,431.00p | SI Trade |
14:32:46 - 04-Dec-25 |
| Unknown* | 0 | 3,404.00p | SI Trade |
13:23:00 - 04-Dec-25 |
| Unknown* | 0 | 3,465.00p | SI Trade |
12:57:26 - 04-Dec-25 |
| Buy* | 2 | 3,393.00p | Automatic Execution |
10:56:52 - 04-Dec-25 |
| Buy* | 1 | 3,432.00p | Automatic Execution |
10:39:50 - 04-Dec-25 |
| Buy* | 1 | 3,465.00p | Automatic Execution |
10:07:36 - 04-Dec-25 |
| Buy* | 1 | 3,594.00p | Automatic Execution |
09:34:52 - 04-Dec-25 |
| Sell* | 4 | 3,491.00p | Automatic Execution |
09:32:58 - 04-Dec-25 |
| Buy* | 2 | 3,675.00p | Automatic Execution |
09:03:57 - 04-Dec-25 |
| Sell* | 2 | 3,502.00p | Automatic Execution |
09:03:52 - 04-Dec-25 |
| Unknown* | 0 | 3,710.00p | SI Trade |
08:00:59 - 04-Dec-25 |
| Buy* | 4 | 3,463.00p | SI Trade |
15:49:56 - 03-Dec-25 |
| Sell* | 48 | 3,300.00p | Automatic Execution |
14:38:46 - 02-Dec-25 |
| Unknown* | 0 | 3,224.00p | SI Trade |
14:27:56 - 02-Dec-25 |
| Unknown* | 0 | 3,227.00p | SI Trade |
14:27:56 - 02-Dec-25 |
| Buy* | 40 | 3,227.00p | Automatic Execution |
14:27:56 - 02-Dec-25 |
| Buy* | 38 | 3,194.00p | Automatic Execution |
13:06:43 - 02-Dec-25 |
| Sell* | 1 | 3,053.00p | Automatic Execution |
08:06:13 - 02-Dec-25 |
| Sell* | 38 | 3,053.00p | Automatic Execution |
16:13:40 - 01-Dec-25 |
| Sell* | 38 | 3,054.00p | Automatic Execution |
15:51:01 - 01-Dec-25 |
| Unknown* | 0 | 2,853.00p | SI Trade |
16:21:13 - 28-Nov-25 |
| Unknown* | 0 | 2,863.00p | SI Trade |
16:18:16 - 28-Nov-25 |
| Sell* | 2 | 2,842.00p | SI Trade |
16:12:06 - 28-Nov-25 |
| Sell* | 17 | 2,811.00p | SI Trade |
15:59:41 - 28-Nov-25 |
| Unknown* | 0 | 2,767.00p | SI Trade |
14:08:51 - 28-Nov-25 |
| Unknown* | 0 | 2,772.00p | SI Trade |
14:07:17 - 28-Nov-25 |
| Buy* | 1 | 2,747.00p | SI Trade |
12:33:02 - 28-Nov-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
08:00:40 - 28-Nov-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
08:00:40 - 28-Nov-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
08:00:40 - 28-Nov-25 |
| Sell* | 17 | 2,674.00p | Automatic Execution |
16:09:10 - 27-Nov-25 |
| Buy* | 1 | 2,881.00p | SI Trade |
16:27:19 - 26-Nov-25 |
| Unknown* | 0 | 2,852.00p | SI Trade |
16:02:00 - 26-Nov-25 |
| Buy* | 35 | 2,856.00p | SI Trade |
15:03:06 - 26-Nov-25 |
| Buy* | 17 | 2,832.00p | SI Trade |
14:44:39 - 26-Nov-25 |
| Unknown* | 0 | 2,765.00p | SI Trade |
13:57:03 - 26-Nov-25 |
| Unknown* | 0 | 2,669.00p | SI Trade |
11:59:35 - 26-Nov-25 |
| Unknown* | 0 | 2,696.00p | SI Trade |
11:30:30 - 26-Nov-25 |
| Unknown* | 0 | 2,690.00p | SI Trade |
08:43:29 - 26-Nov-25 |
| Sell* | 7 | 2,660.00p | SI Trade |
08:18:32 - 26-Nov-25 |
| Sell* | 1 | 2,660.00p | Automatic Execution |
08:18:27 - 26-Nov-25 |
| Buy* | 1 | 2,685.00p | Automatic Execution |
08:16:39 - 26-Nov-25 |
| Sell* | 2 | 2,612.00p | Automatic Execution |
08:09:48 - 26-Nov-25 |
| Buy* | 37 | 2,680.00p | SI Trade |
08:05:59 - 26-Nov-25 |
| Sell* | 2 | 2,574.00p | SI Trade |
08:00:33 - 26-Nov-25 |
| Buy* | 1 | 2,444.00p | SI Trade |
16:17:26 - 25-Nov-25 |
| Unknown* | 0 | 2,402.50p | SI Trade |
15:24:38 - 25-Nov-25 |
| Buy* | 17 | 2,377.50p | SI Trade |
15:12:12 - 25-Nov-25 |
| Buy* | 142 | 2,378.00p | Automatic Execution |
15:12:11 - 25-Nov-25 |
| Buy* | 66 | 2,378.50p | SI Trade |
15:12:11 - 25-Nov-25 |
| Unknown* | 0 | 2,380.00p | SI Trade |
15:05:49 - 25-Nov-25 |
| Unknown* | 0 | 2,373.50p | SI Trade |
14:43:29 - 25-Nov-25 |
| Unknown* | 0 | 2,472.00p | SI Trade |
14:30:12 - 25-Nov-25 |
| Sell* | 4 | 2,467.50p | Automatic Execution |
12:24:14 - 25-Nov-25 |
| Buy* | 2 | 2,479.50p | Automatic Execution |
11:47:55 - 25-Nov-25 |
| Buy* | 3 | 2,548.00p | Automatic Execution |
08:23:17 - 25-Nov-25 |
| Buy* | 1 | 2,548.00p | Automatic Execution |
08:22:40 - 25-Nov-25 |
| Unknown* | 0 | 2,624.00p | SI Trade |
08:00:35 - 25-Nov-25 |
| Unknown* | 0 | 2,483.00p | SI Trade |
15:53:26 - 24-Nov-25 |
| Unknown* | 0 | 2,376.50p | SI Trade |
14:42:40 - 24-Nov-25 |
| Sell* | 32 | 2,375.00p | Automatic Execution |
14:42:40 - 24-Nov-25 |
| Sell* | 515 | 2,375.50p | Automatic Execution |
14:42:40 - 24-Nov-25 |
| Unknown* | 0 | 2,315.00p | SI Trade |
13:13:51 - 24-Nov-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
13:11:48 - 24-Nov-25 |
| Sell* | 1 | 2,326.00p | SI Trade |
13:08:56 - 24-Nov-25 |
| Unknown* | 0 | 2,415.50p | SI Trade |
13:02:00 - 24-Nov-25 |
| Buy* | 2 | 2,270.50p | SI Trade |
09:44:03 - 24-Nov-25 |
| Unknown* | 0 | 2,360.50p | SI Trade |
08:36:03 - 24-Nov-25 |
| Unknown* | 0 | 2,336.00p | SI Trade |
08:12:14 - 24-Nov-25 |
| Unknown* | 1 | 2,320.00p | SI Trade |
08:07:29 - 24-Nov-25 |
| Buy* | 1 | 2,332.50p | SI Trade |
08:00:32 - 24-Nov-25 |
| Buy* | 5 | 2,237.50p | SI Trade |
16:29:19 - 21-Nov-25 |
| Buy* | 10 | 2,221.50p | SI Trade |
16:28:57 - 21-Nov-25 |
| Buy* | 2 | 2,223.50p | SI Trade |
16:28:46 - 21-Nov-25 |
| Buy* | 1 | 2,181.50p | SI Trade |
16:14:03 - 21-Nov-25 |
| Unknown* | 0 | 2,159.00p | SI Trade |
16:08:19 - 21-Nov-25 |
| Buy* | 1 | 2,216.50p | Automatic Execution |
15:50:18 - 21-Nov-25 |
| Buy* | 2 | 2,188.50p | SI Trade |
15:41:32 - 21-Nov-25 |
| Sell* | 5 | 2,177.50p | SI Trade |
15:29:51 - 21-Nov-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
15:29:10 - 21-Nov-25 |
| Buy* | 2 | 2,200.00p | SI Trade |
15:29:10 - 21-Nov-25 |
| Sell* | 13 | 2,206.50p | SI Trade |
15:23:35 - 21-Nov-25 |
| Unknown* | 0 | 2,237.50p | SI Trade |
15:02:36 - 21-Nov-25 |
| Buy* | 1 | 2,283.50p | SI Trade |
15:00:33 - 21-Nov-25 |
| Sell* | 3 | 2,288.50p | Automatic Execution |
13:26:21 - 21-Nov-25 |
| Sell* | 2 | 2,326.00p | SI Trade |
13:16:34 - 21-Nov-25 |
| Unknown* | 0 | 2,320.50p | SI Trade |
13:02:39 - 21-Nov-25 |
| Sell* | 2 | 2,293.50p | Automatic Execution |
12:49:44 - 21-Nov-25 |
| Unknown* | 0 | 2,295.00p | SI Trade |
12:45:30 - 21-Nov-25 |
| Buy* | 4 | 2,282.50p | SI Trade |
12:44:03 - 21-Nov-25 |
| Buy* | 1 | 2,264.50p | Automatic Execution |
12:31:28 - 21-Nov-25 |
| Unknown* | 0 | 2,242.50p | SI Trade |
11:58:51 - 21-Nov-25 |
| Buy* | 1 | 2,271.50p | SI Trade |
11:45:25 - 21-Nov-25 |
| Buy* | 2 | 2,271.50p | SI Trade |
11:45:25 - 21-Nov-25 |
| Buy* | 70 | 2,271.50p | Automatic Execution |
11:45:25 - 21-Nov-25 |
| Sell* | 1 | 2,266.50p | Automatic Execution |
11:26:17 - 21-Nov-25 |
| Unknown* | 0 | 2,282.50p | SI Trade |
11:19:32 - 21-Nov-25 |
| Unknown* | 0 | 2,283.00p | SI Trade |
11:19:17 - 21-Nov-25 |
| Buy* | 1 | 2,265.50p | Automatic Execution |
11:03:03 - 21-Nov-25 |
| Buy* | 3 | 2,275.50p | Automatic Execution |
10:42:40 - 21-Nov-25 |
| Unknown* | 0 | 2,205.50p | SI Trade |
10:08:28 - 21-Nov-25 |
| Buy* | 30 | 2,199.50p | SI Trade |
10:06:12 - 21-Nov-25 |
| Unknown* | 0 | 2,299.50p | SI Trade |
09:35:13 - 21-Nov-25 |
| Unknown* | 0 | 2,345.50p | SI Trade |
09:25:59 - 21-Nov-25 |
| Buy* | 2 | 2,345.50p | SI Trade |
09:23:41 - 21-Nov-25 |
| Buy* | 1 | 2,440.00p | Automatic Execution |
09:02:50 - 21-Nov-25 |
| Buy* | 7 | 2,456.00p | SI Trade |
08:58:49 - 21-Nov-25 |
| Sell* | 2 | 2,425.00p | SI Trade |
08:38:49 - 21-Nov-25 |
| Buy* | 3 | 2,405.50p | SI Trade |
08:35:01 - 21-Nov-25 |
| Unknown* | 0 | 2,391.50p | SI Trade |
08:25:05 - 21-Nov-25 |
| Buy* | 9 | 2,421.50p | SI Trade |
08:24:36 - 21-Nov-25 |
| Buy* | 13 | 2,422.00p | SI Trade |
08:24:36 - 21-Nov-25 |
| Buy* | 13 | 2,423.50p | SI Trade |
08:24:36 - 21-Nov-25 |
| Buy* | 13 | 2,421.50p | Automatic Execution |
08:24:36 - 21-Nov-25 |
| Buy* | 13 | 2,422.00p | Automatic Execution |
08:24:36 - 21-Nov-25 |
| Buy* | 13 | 2,424.00p | Automatic Execution |
08:24:36 - 21-Nov-25 |
| Buy* | 100 | 2,421.50p | Automatic Execution |
08:24:35 - 21-Nov-25 |
| Buy* | 94 | 2,420.50p | Automatic Execution |
08:24:35 - 21-Nov-25 |
| Buy* | 90 | 2,406.00p | Automatic Execution |
08:24:35 - 21-Nov-25 |
| Buy* | 90 | 2,403.00p | Automatic Execution |
08:24:35 - 21-Nov-25 |
| Buy* | 105 | 2,402.50p | Automatic Execution |
08:24:35 - 21-Nov-25 |
| Buy* | 18 | 2,424.00p | SI Trade |
08:24:35 - 21-Nov-25 |
| Buy* | 15 | 2,424.00p | Automatic Execution |
08:24:35 - 21-Nov-25 |
| Unknown* | 0 | 2,390.00p | SI Trade |
08:19:30 - 21-Nov-25 |
| Buy* | 5 | 2,419.00p | SI Trade |
08:00:31 - 21-Nov-25 |
| Buy* | 13 | 2,419.00p | SI Trade |
08:00:31 - 21-Nov-25 |
| Unknown* | 0 | 2,419.00p | SI Trade |
08:00:31 - 21-Nov-25 |
| Sell* | 4 | 2,886.00p | SI Trade |
16:01:09 - 20-Nov-25 |
| Unknown* | 0 | 2,943.00p | SI Trade |
15:40:15 - 20-Nov-25 |
| Sell* | 1 | 2,953.00p | Automatic Execution |
15:39:49 - 20-Nov-25 |
| Sell* | 1 | 2,824.00p | SI Trade |
10:42:48 - 20-Nov-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
16:15:18 - 19-Nov-25 |
| Unknown* | 0 | 2,772.00p | SI Trade |
16:02:00 - 19-Nov-25 |
| Buy* | 1 | 2,561.00p | SI Trade |
13:24:24 - 19-Nov-25 |
| Buy* | 1 | 2,561.00p | Automatic Execution |
13:00:13 - 19-Nov-25 |
| Sell* | 3 | 2,583.00p | SI Trade |
12:17:00 - 19-Nov-25 |
| Buy* | 1 | 2,523.00p | SI Trade |
09:10:21 - 19-Nov-25 |
| Buy* | 10 | 2,574.00p | SI Trade |
08:00:32 - 19-Nov-25 |
| Unknown* | 0 | 2,548.00p | SI Trade |
16:17:18 - 18-Nov-25 |
| Buy* | 4 | 2,643.00p | SI Trade |
10:48:08 - 18-Nov-25 |
| Buy* | 2 | 2,640.00p | SI Trade |
09:06:15 - 18-Nov-25 |
| Unknown* | 0 | 2,715.00p | SI Trade |
15:58:07 - 17-Nov-25 |
| Buy* | 1 | 2,714.00p | SI Trade |
14:36:58 - 17-Nov-25 |
| Buy* | 84 | 2,591.00p | Automatic Execution |
13:27:25 - 17-Nov-25 |
| Unknown* | 0 | 2,591.00p | SI Trade |
13:27:25 - 17-Nov-25 |
| Unknown* | 0 | 2,591.00p | SI Trade |
13:27:24 - 17-Nov-25 |
| Unknown* | 0 | 2,596.00p | SI Trade |
12:48:52 - 17-Nov-25 |
| Buy* | 13 | 2,660.00p | SI Trade |
11:28:30 - 17-Nov-25 |
| Sell* | 13 | 2,620.00p | SI Trade |
11:04:11 - 17-Nov-25 |
| Unknown* | 0 | 2,663.00p | SI Trade |
10:48:22 - 17-Nov-25 |
| Buy* | 12 | 2,676.00p | SI Trade |
09:53:14 - 17-Nov-25 |
| Sell* | 5 | 2,639.00p | SI Trade |
09:02:56 - 17-Nov-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
16:27:10 - 14-Nov-25 |
| Unknown* | 0 | 2,688.00p | SI Trade |
16:23:39 - 14-Nov-25 |
| Buy* | 5 | 2,635.00p | SI Trade |
15:26:26 - 14-Nov-25 |
| Buy* | 1 | 2,627.00p | SI Trade |
15:26:09 - 14-Nov-25 |
| Buy* | 4 | 2,623.00p | SI Trade |
15:24:15 - 14-Nov-25 |
| Buy* | 1 | 2,617.00p | SI Trade |
15:07:44 - 14-Nov-25 |
| Buy* | 18 | 2,613.00p | SI Trade |
15:02:00 - 14-Nov-25 |
| Unknown* | 0 | 2,498.00p | SI Trade |
12:53:05 - 14-Nov-25 |
| Buy* | 5 | 2,484.50p | SI Trade |
12:44:42 - 14-Nov-25 |
| Unknown* | 0 | 2,492.50p | SI Trade |
12:40:35 - 14-Nov-25 |
| Sell* | 20 | 2,450.50p | SI Trade |
12:14:50 - 14-Nov-25 |
| Sell* | 2 | 2,491.50p | Automatic Execution |
11:38:57 - 14-Nov-25 |
| Buy* | 10 | 2,555.00p | SI Trade |
11:03:36 - 14-Nov-25 |
| Buy* | 2 | 2,552.00p | Automatic Execution |
10:26:23 - 14-Nov-25 |
| Buy* | 3 | 2,538.00p | SI Trade |
10:22:48 - 14-Nov-25 |
| Buy* | 4 | 2,541.00p | SI Trade |
10:22:33 - 14-Nov-25 |
| Buy* | 3 | 2,550.00p | SI Trade |
10:17:35 - 14-Nov-25 |
| Buy* | 1 | 2,543.00p | SI Trade |
10:17:03 - 14-Nov-25 |
| Buy* | 1 | 2,546.00p | SI Trade |
09:48:20 - 14-Nov-25 |
| Buy* | 20 | 2,608.00p | SI Trade |
09:11:46 - 14-Nov-25 |
| Buy* | 1 | 2,653.00p | SI Trade |
08:00:32 - 14-Nov-25 |
| Unknown* | 0 | 2,653.00p | SI Trade |
08:00:32 - 14-Nov-25 |
| Unknown* | 0 | 2,738.00p | SI Trade |
16:29:55 - 13-Nov-25 |
| Unknown* | 0 | 2,750.00p | SI Trade |
15:52:44 - 13-Nov-25 |
| Buy* | 6 | 2,784.00p | SI Trade |
15:28:26 - 13-Nov-25 |
| Unknown* | 0 | 2,771.00p | SI Trade |
15:21:29 - 13-Nov-25 |
| Buy* | 1 | 2,904.00p | SI Trade |
14:26:02 - 13-Nov-25 |
| Unknown* | 0 | 2,902.00p | SI Trade |
13:40:00 - 13-Nov-25 |
| Buy* | 1 | 3,001.00p | SI Trade |
08:07:44 - 13-Nov-25 |
| Unknown* | 0 | 2,983.00p | SI Trade |
08:04:26 - 13-Nov-25 |
| Buy* | 2 | 2,839.00p | Automatic Execution |
15:22:04 - 12-Nov-25 |
| Buy* | 1 | 2,848.00p | SI Trade |
14:43:45 - 12-Nov-25 |
| Buy* | 3 | 2,871.00p | SI Trade |
13:10:05 - 12-Nov-25 |
| Buy* | 1 | 2,861.00p | SI Trade |
11:23:02 - 12-Nov-25 |