| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 5,893.00p | Suspected BUY Trade |
16:35:07 - 06-Feb-26 |
| Buy* | 80 | 5,853.00p | Automatic Execution |
16:29:58 - 06-Feb-26 |
| Sell* | 1 | 5,762.00p | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 0 | 5,803.00p | SI Trade |
15:43:00 - 06-Feb-26 |
| Buy* | 40 | 5,705.00p | Ordinary |
15:11:34 - 06-Feb-26 |
| Buy* | 2 | 5,673.00p | Automatic Execution |
15:00:49 - 06-Feb-26 |
| Buy* | 34 | 5,700.00p | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 0 | 5,219.00p | SI Trade |
08:13:03 - 06-Feb-26 |
| Buy* | 1 | 5,221.00p | SI Trade |
08:05:20 - 06-Feb-26 |
| Buy* | 5 | 5,221.00p | Automatic Execution |
08:05:19 - 06-Feb-26 |
| Buy* | 1 | 5,130.00p | SI Trade |
15:08:14 - 05-Feb-26 |
| Buy* | 1 | 4,956.00p | SI Trade |
14:30:34 - 05-Feb-26 |
| Buy* | 9 | 4,956.00p | Automatic Execution |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | 4,992.00p | SI Trade |
14:19:09 - 05-Feb-26 |
| Sell* | 1 | 5,116.00p | SI Trade |
13:09:22 - 05-Feb-26 |
| Buy* | 91 | 5,081.00p | Automatic Execution |
12:43:12 - 05-Feb-26 |
| Buy* | 1 | 5,321.00p | SI Trade |
12:11:47 - 05-Feb-26 |
| Sell* | 9 | 5,240.00p | Automatic Execution |
11:58:02 - 05-Feb-26 |
| Sell* | 50 | 5,242.00p | Automatic Execution |
11:58:02 - 05-Feb-26 |
| Buy* | 1 | 5,267.00p | SI Trade |
11:42:42 - 05-Feb-26 |
| Sell* | 33 | 5,356.00p | SI Trade |
09:38:19 - 05-Feb-26 |
| Buy* | 1 | 5,419.00p | SI Trade |
09:09:34 - 05-Feb-26 |
| Unknown* | 0 | 5,262.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | 5,132.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Sell* | 2 | 5,132.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 91 | 5,183.00p | SI Trade |
16:27:10 - 04-Feb-26 |
| Buy* | 20 | 5,157.00p | Automatic Execution |
16:21:14 - 04-Feb-26 |
| Buy* | 60 | 5,156.00p | Automatic Execution |
16:21:14 - 04-Feb-26 |
| Sell* | 100 | 5,179.00p | Automatic Execution |
16:17:10 - 04-Feb-26 |
| Unknown* | 0 | 5,310.00p | SI Trade |
15:58:44 - 04-Feb-26 |
| Sell* | 43 | 5,285.00p | Automatic Execution |
15:54:36 - 04-Feb-26 |
| Sell* | 71 | 5,267.00p | Automatic Execution |
15:49:20 - 04-Feb-26 |
| Unknown* | 0 | 5,309.00p | SI Trade |
15:44:08 - 04-Feb-26 |
| Sell* | 5 | 5,341.00p | Automatic Execution |
15:44:08 - 04-Feb-26 |
| Sell* | 25 | 5,365.00p | Automatic Execution |
14:59:50 - 04-Feb-26 |
| Buy* | 18 | 5,716.00p | SI Trade |
14:57:03 - 04-Feb-26 |
| Unknown* | 0 | 5,781.00p | SI Trade |
14:54:55 - 04-Feb-26 |
| Sell* | 11 | 5,688.00p | SI Trade |
14:22:08 - 04-Feb-26 |
| Sell* | 26 | 5,746.00p | Automatic Execution |
10:38:51 - 04-Feb-26 |
| Unknown* | 0 | 5,677.00p | SI Trade |
09:14:39 - 04-Feb-26 |
| Sell* | 1 | 5,686.00p | Automatic Execution |
08:56:50 - 04-Feb-26 |
| Unknown* | 0 | 5,868.00p | SI Trade |
08:54:57 - 04-Feb-26 |
| Unknown* | 0 | 5,832.00p | SI Trade |
08:39:05 - 04-Feb-26 |
| Buy* | 1 | 5,836.00p | SI Trade |
08:39:05 - 04-Feb-26 |
| Buy* | 1 | 5,834.00p | Automatic Execution |
08:39:05 - 04-Feb-26 |
| Buy* | 1 | 5,859.00p | SI Trade |
08:39:05 - 04-Feb-26 |
| Buy* | 1 | 5,855.00p | Automatic Execution |
08:39:05 - 04-Feb-26 |
| Sell* | 1 | 5,690.00p | SI Trade |
08:39:04 - 04-Feb-26 |
| Buy* | 1 | 5,690.00p | Automatic Execution |
08:39:04 - 04-Feb-26 |
| Buy* | 3 | 5,690.00p | SI Trade |
08:39:04 - 04-Feb-26 |
| Buy* | 1 | 5,690.00p | Automatic Execution |
08:39:04 - 04-Feb-26 |
| Sell* | 55 | 5,878.00p | Automatic Execution |
16:28:16 - 03-Feb-26 |
| Buy* | 60 | 5,878.00p | Automatic Execution |
16:28:16 - 03-Feb-26 |
| Unknown* | 0 | 5,873.00p | SI Trade |
15:58:18 - 03-Feb-26 |
| Buy* | 40 | 5,786.00p | Automatic Execution |
15:10:13 - 03-Feb-26 |
| Buy* | 60 | 5,785.00p | Automatic Execution |
15:10:13 - 03-Feb-26 |
| Unknown* | 0 | 5,795.00p | SI Trade |
15:00:25 - 03-Feb-26 |
| Sell* | 3 | 5,815.00p | Automatic Execution |
14:58:00 - 03-Feb-26 |
| Buy* | 3 | 5,887.00p | SI Trade |
14:57:12 - 03-Feb-26 |
| Sell* | 3 | 6,147.00p | Automatic Execution |
14:39:32 - 03-Feb-26 |
| Unknown* | 0 | 6,197.00p | SI Trade |
14:38:57 - 03-Feb-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
12:30:25 - 03-Feb-26 |
| Unknown* | 0 | 6,482.00p | SI Trade |
12:28:10 - 03-Feb-26 |
| Buy* | 1 | 6,484.00p | SI Trade |
12:28:09 - 03-Feb-26 |
| Buy* | 1 | 6,484.00p | Automatic Execution |
12:28:09 - 03-Feb-26 |
| Buy* | 1 | 6,486.00p | SI Trade |
12:28:09 - 03-Feb-26 |
| Buy* | 1 | 6,486.00p | Automatic Execution |
12:28:09 - 03-Feb-26 |
| Unknown* | 0 | 6,502.00p | SI Trade |
12:28:09 - 03-Feb-26 |
| Buy* | 1 | 6,502.00p | Automatic Execution |
12:28:09 - 03-Feb-26 |
| Buy* | 1 | 6,446.00p | SI Trade |
11:47:24 - 03-Feb-26 |
| Buy* | 2 | 6,449.00p | SI Trade |
11:47:15 - 03-Feb-26 |
| Buy* | 2 | 6,454.00p | Automatic Execution |
11:47:15 - 03-Feb-26 |
| Buy* | 2 | 6,449.00p | SI Trade |
11:47:12 - 03-Feb-26 |
| Buy* | 2 | 6,448.00p | Automatic Execution |
11:47:12 - 03-Feb-26 |
| Buy* | 2 | 6,448.00p | SI Trade |
11:47:11 - 03-Feb-26 |
| Buy* | 2 | 6,448.00p | Automatic Execution |
11:47:11 - 03-Feb-26 |
| Buy* | 2 | 6,448.00p | SI Trade |
11:47:11 - 03-Feb-26 |
| Buy* | 2 | 6,448.00p | Automatic Execution |
11:47:11 - 03-Feb-26 |
| Buy* | 1 | 6,448.00p | SI Trade |
11:47:10 - 03-Feb-26 |
| Buy* | 2 | 6,448.00p | Automatic Execution |
11:47:10 - 03-Feb-26 |
| Buy* | 1 | 6,448.00p | SI Trade |
11:47:10 - 03-Feb-26 |
| Buy* | 1 | 6,448.00p | Automatic Execution |
11:47:10 - 03-Feb-26 |
| Buy* | 1 | 6,448.00p | SI Trade |
11:47:10 - 03-Feb-26 |
| Buy* | 1 | 6,448.00p | Automatic Execution |
11:47:10 - 03-Feb-26 |
| Buy* | 1 | 6,449.00p | SI Trade |
11:47:09 - 03-Feb-26 |
| Buy* | 1 | 6,448.00p | Automatic Execution |
11:47:09 - 03-Feb-26 |
| Buy* | 1 | 6,449.00p | SI Trade |
11:47:09 - 03-Feb-26 |
| Buy* | 1 | 6,449.00p | Automatic Execution |
11:47:09 - 03-Feb-26 |
| Unknown* | 0 | 6,449.00p | SI Trade |
11:47:08 - 03-Feb-26 |
| Buy* | 1 | 6,449.00p | Automatic Execution |
11:47:08 - 03-Feb-26 |
| Sell* | 10 | 6,410.00p | Automatic Execution |
11:29:28 - 03-Feb-26 |
| Sell* | 40 | 6,495.00p | Automatic Execution |
09:54:16 - 03-Feb-26 |
| Sell* | 5 | 6,500.00p | Automatic Execution |
09:54:16 - 03-Feb-26 |
| Sell* | 36 | 6,468.00p | Automatic Execution |
09:54:16 - 03-Feb-26 |
| Sell* | 29 | 6,476.00p | Automatic Execution |
09:54:16 - 03-Feb-26 |
| Sell* | 40 | 6,493.00p | Automatic Execution |
09:54:16 - 03-Feb-26 |
| Sell* | 3 | 6,550.00p | Automatic Execution |
09:30:29 - 03-Feb-26 |
| Sell* | 2 | 6,690.00p | Automatic Execution |
09:03:38 - 03-Feb-26 |
| Buy* | 2 | 6,695.00p | Automatic Execution |
09:03:22 - 03-Feb-26 |
| Unknown* | 0 | 6,559.00p | SI Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 0 | 6,860.00p | SI Trade |
08:00:32 - 03-Feb-26 |
| Sell* | 2 | 5,818.00p | Automatic Execution |
14:27:50 - 02-Feb-26 |
| Unknown* | 0 | 5,877.00p | SI Trade |
14:24:59 - 02-Feb-26 |
| Buy* | 1 | 5,877.00p | SI Trade |
14:24:59 - 02-Feb-26 |
| Buy* | 1 | 5,877.00p | Automatic Execution |
14:24:59 - 02-Feb-26 |
| Sell* | 2 | 5,863.00p | Automatic Execution |
14:20:26 - 02-Feb-26 |
| Unknown* | 0 | 6,011.00p | SI Trade |
12:26:01 - 02-Feb-26 |
| Sell* | 2 | 5,800.00p | Automatic Execution |
09:44:07 - 02-Feb-26 |
| Buy* | 2 | 5,822.00p | SI Trade |
09:42:57 - 02-Feb-26 |
| Buy* | 29 | 5,784.00p | Automatic Execution |
09:33:56 - 02-Feb-26 |
| Sell* | 2 | 5,742.00p | Automatic Execution |
09:29:25 - 02-Feb-26 |
| Sell* | 40 | 5,744.00p | Automatic Execution |
09:29:25 - 02-Feb-26 |
| Sell* | 23 | 5,745.00p | Automatic Execution |
09:29:25 - 02-Feb-26 |
| Sell* | 10 | 5,726.00p | Automatic Execution |
09:28:36 - 02-Feb-26 |
| Sell* | 40 | 5,729.00p | Automatic Execution |
09:28:36 - 02-Feb-26 |
| Sell* | 15 | 5,730.00p | Automatic Execution |
09:28:36 - 02-Feb-26 |
| Sell* | 28 | 5,728.00p | Automatic Execution |
09:27:42 - 02-Feb-26 |
| Sell* | 22 | 5,730.00p | Automatic Execution |
09:27:42 - 02-Feb-26 |
| Sell* | 18 | 5,730.00p | Automatic Execution |
09:27:40 - 02-Feb-26 |
| Sell* | 47 | 5,731.00p | Automatic Execution |
09:27:40 - 02-Feb-26 |
| Sell* | 3 | 5,730.00p | Automatic Execution |
09:26:34 - 02-Feb-26 |
| Sell* | 40 | 5,732.00p | Automatic Execution |
09:26:34 - 02-Feb-26 |
| Sell* | 22 | 5,733.00p | Automatic Execution |
09:26:34 - 02-Feb-26 |
| Sell* | 6 | 5,733.00p | Automatic Execution |
09:25:54 - 02-Feb-26 |
| Sell* | 38 | 5,734.00p | Automatic Execution |
09:25:54 - 02-Feb-26 |
| Sell* | 25 | 5,741.00p | Automatic Execution |
09:25:33 - 02-Feb-26 |
| Sell* | 40 | 5,743.00p | Automatic Execution |
09:25:33 - 02-Feb-26 |
| Unknown* | 0 | 5,639.00p | SI Trade |
08:30:41 - 02-Feb-26 |
| Buy* | 5 | 5,783.00p | Automatic Execution |
08:12:57 - 02-Feb-26 |
| Buy* | 40 | 5,782.00p | Automatic Execution |
08:12:57 - 02-Feb-26 |
| Buy* | 8 | 5,821.00p | Automatic Execution |
08:12:57 - 02-Feb-26 |
| Buy* | 24 | 5,802.00p | Automatic Execution |
08:12:57 - 02-Feb-26 |
| Buy* | 82 | 5,803.00p | Automatic Execution |
08:12:57 - 02-Feb-26 |
| Buy* | 40 | 5,784.00p | Automatic Execution |
08:12:57 - 02-Feb-26 |
| Buy* | 1 | 5,742.00p | SI Trade |
08:02:17 - 02-Feb-26 |
| Unknown* | 0 | 5,732.00p | SI Trade |
08:00:34 - 02-Feb-26 |
| Unknown* | 0 | 5,521.00p | SI Trade |
08:00:34 - 02-Feb-26 |
| Unknown* | 0 | 5,732.00p | SI Trade |
08:00:34 - 02-Feb-26 |
| Unknown* | 0 | 5,732.00p | SI Trade |
08:00:34 - 02-Feb-26 |
| Unknown* | 0 | 5,732.00p | SI Trade |
08:00:34 - 02-Feb-26 |
| Buy* | 57 | 6,298.00p | SI Trade |
13:05:46 - 30-Jan-26 |
| Sell* | 1 | 6,049.00p | Automatic Execution |
09:13:40 - 30-Jan-26 |
| Unknown* | 0 | 6,000.00p | SI Trade |
08:57:25 - 30-Jan-26 |
| Buy* | 1 | 6,127.00p | SI Trade |
08:48:32 - 30-Jan-26 |
| Buy* | 6 | 6,127.00p | Automatic Execution |
08:48:31 - 30-Jan-26 |
| Unknown* | 0 | 6,036.00p | SI Trade |
16:19:06 - 29-Jan-26 |
| Unknown* | 0 | 5,903.00p | SI Trade |
16:02:19 - 29-Jan-26 |
| Sell* | 17 | 5,901.00p | Automatic Execution |
16:02:18 - 29-Jan-26 |
| Sell* | 23 | 6,050.00p | SI Trade |
15:48:55 - 29-Jan-26 |
| Unknown* | 0 | 6,043.00p | SI Trade |
15:40:50 - 29-Jan-26 |
| Unknown* | 0 | 6,429.00p | SI Trade |
14:51:39 - 29-Jan-26 |
| Sell* | 1 | 6,549.00p | Automatic Execution |
14:34:39 - 29-Jan-26 |
| Buy* | 1 | 6,631.00p | SI Trade |
14:30:27 - 29-Jan-26 |
| Sell* | 1 | 6,788.00p | Automatic Execution |
13:36:41 - 29-Jan-26 |
| Sell* | 2 | 6,780.00p | SI Trade |
13:36:39 - 29-Jan-26 |
| Sell* | 13 | 6,845.00p | Automatic Execution |
11:19:24 - 29-Jan-26 |
| Sell* | 13 | 6,845.00p | Automatic Execution |
11:19:24 - 29-Jan-26 |
| Sell* | 10 | 6,845.00p | Automatic Execution |
11:19:24 - 29-Jan-26 |
| Buy* | 142 | 6,951.00p | Automatic Execution |
11:04:23 - 29-Jan-26 |
| Buy* | 23 | 6,951.00p | Automatic Execution |
11:04:23 - 29-Jan-26 |
| Unknown* | 0 | 6,963.00p | SI Trade |
10:41:58 - 29-Jan-26 |
| Sell* | 4 | 6,963.00p | Automatic Execution |
10:41:58 - 29-Jan-26 |
| Buy* | 38 | 7,011.00p | Automatic Execution |
09:45:06 - 29-Jan-26 |
| Buy* | 38 | 7,013.00p | Automatic Execution |
09:45:06 - 29-Jan-26 |
| Sell* | 1 | 6,930.00p | Automatic Execution |
09:14:02 - 29-Jan-26 |
| Unknown* | 0 | 6,941.00p | SI Trade |
09:01:15 - 29-Jan-26 |
| Unknown* | 0 | 6,941.00p | SI Trade |
09:01:15 - 29-Jan-26 |
| Buy* | 1 | 6,941.00p | Automatic Execution |
09:01:15 - 29-Jan-26 |
| Buy* | 4 | 6,941.00p | Automatic Execution |
09:01:12 - 29-Jan-26 |
| Unknown* | 0 | 6,836.00p | SI Trade |
08:53:08 - 29-Jan-26 |
| Unknown* | 0 | 6,842.00p | SI Trade |
08:50:19 - 29-Jan-26 |
| Sell* | 80 | 6,830.00p | Automatic Execution |
08:35:18 - 29-Jan-26 |
| Sell* | 40 | 6,769.00p | Automatic Execution |
08:32:44 - 29-Jan-26 |
| Sell* | 40 | 6,776.00p | Automatic Execution |
08:32:44 - 29-Jan-26 |
| Unknown* | 0 | 6,860.00p | SI Trade |
08:22:24 - 29-Jan-26 |
| Sell* | 90 | 6,896.00p | Automatic Execution |
08:19:49 - 29-Jan-26 |
| Unknown* | 0 | 6,932.00p | SI Trade |
08:15:34 - 29-Jan-26 |
| Sell* | 1 | 6,994.00p | Automatic Execution |
08:15:33 - 29-Jan-26 |
| Unknown* | 0 | 6,857.00p | SI Trade |
08:15:25 - 29-Jan-26 |
| Buy* | 3 | 6,847.00p | Automatic Execution |
08:15:16 - 29-Jan-26 |
| Buy* | 29 | 6,770.00p | Automatic Execution |
08:04:16 - 29-Jan-26 |
| Buy* | 40 | 6,687.00p | Automatic Execution |
08:02:24 - 29-Jan-26 |
| Buy* | 40 | 6,676.00p | Automatic Execution |
08:02:24 - 29-Jan-26 |
| Buy* | 4 | 6,238.00p | Automatic Execution |
15:52:36 - 28-Jan-26 |
| Unknown* | 0 | 6,071.00p | SI Trade |
15:47:40 - 28-Jan-26 |
| Sell* | 3 | 6,071.00p | Automatic Execution |
15:47:40 - 28-Jan-26 |
| Unknown* | 0 | 6,244.00p | SI Trade |
15:01:20 - 28-Jan-26 |
| Sell* | 1 | 6,506.00p | SI Trade |
14:55:09 - 28-Jan-26 |
| Buy* | 2 | 6,758.00p | Automatic Execution |
14:43:42 - 28-Jan-26 |
| Unknown* | 0 | 6,764.00p | SI Trade |
14:42:33 - 28-Jan-26 |
| Unknown* | 0 | 6,513.00p | SI Trade |
14:36:50 - 28-Jan-26 |
| Unknown* | 0 | 6,644.00p | SI Trade |
14:36:01 - 28-Jan-26 |
| Sell* | 10 | 7,390.00p | Automatic Execution |
14:03:30 - 28-Jan-26 |
| Sell* | 10 | 7,390.00p | Automatic Execution |
14:03:30 - 28-Jan-26 |
| Sell* | 12 | 7,390.00p | Automatic Execution |
14:03:30 - 28-Jan-26 |
| Sell* | 12 | 7,390.00p | Automatic Execution |
14:03:30 - 28-Jan-26 |
| Sell* | 12 | 7,390.00p | Automatic Execution |
14:03:30 - 28-Jan-26 |
| Sell* | 12 | 7,390.00p | Automatic Execution |
14:03:29 - 28-Jan-26 |
| Sell* | 12 | 7,390.00p | Automatic Execution |
14:03:29 - 28-Jan-26 |
| Sell* | 45 | 7,405.00p | Automatic Execution |
13:58:39 - 28-Jan-26 |