| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 2,678.00 | 2,759.50 | 2,678.00 | 2,759.50 | 0 |
| 18th Dec 2025 (Thu) | 2,571.00 | 2,592.00 | 2,571.00 | 2,678.00 | 108 |
| 17th Dec 2025 (Wed) | 2,934.00 | 2,934.00 | 2,578.50 | 2,578.50 | 0 |
| 16th Dec 2025 (Tue) | 2,961.00 | 2,961.00 | 2,951.00 | 2,934.00 | 173 |
| 15th Dec 2025 (Mon) | 3,076.00 | 3,149.50 | 3,076.00 | 3,149.50 | 0 |
| 12th Dec 2025 (Fri) | 3,235.50 | 3,235.50 | 3,076.00 | 3,076.00 | 0 |
| 11th Dec 2025 (Thu) | 3,167.00 | 3,167.00 | 3,167.00 | 3,235.50 | 1 |
| 10th Dec 2025 (Wed) | 3,438.00 | 3,441.00 | 3,438.00 | 3,227.00 | 3 |
| 9th Dec 2025 (Tue) | 3,326.00 | 3,326.00 | 3,326.00 | 3,303.50 | 1 |
| 8th Dec 2025 (Mon) | 3,370.00 | 3,370.00 | 3,370.00 | 3,421.50 | 4 |
| 5th Dec 2025 (Fri) | 3,400.00 | 3,400.00 | 3,299.00 | 3,299.00 | 0 |
| 4th Dec 2025 (Thu) | 3,502.00 | 3,675.00 | 3,393.00 | 3,400.00 | 17 |
| 3rd Dec 2025 (Wed) | 3,197.50 | 3,460.00 | 3,197.50 | 3,460.00 | 4 |
| 2nd Dec 2025 (Tue) | 3,053.00 | 3,300.00 | 3,053.00 | 3,197.50 | 127 |
| 1st Dec 2025 (Mon) | 3,054.00 | 3,054.00 | 3,053.00 | 3,080.50 | 76 |
| 28th Nov 2025 (Fri) | 2,674.00 | 2,839.00 | 2,674.00 | 2,839.00 | 20 |
| 27th Nov 2025 (Thu) | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 17 |
| 26th Nov 2025 (Wed) | 2,612.00 | 2,685.00 | 2,612.00 | 2,871.00 | 103 |
| 25th Nov 2025 (Tue) | 2,548.00 | 2,548.00 | 2,378.00 | 2,453.25 | 236 |
| 24th Nov 2025 (Mon) | 2,375.50 | 2,375.50 | 2,375.00 | 2,440.50 | 552 |
| 21st Nov 2025 (Fri) | 2,402.50 | 2,440.00 | 2,216.50 | 2,234.75 | 789 |
| 20th Nov 2025 (Thu) | 2,953.00 | 2,953.00 | 2,953.00 | 2,810.00 | 6 |
| 19th Nov 2025 (Wed) | 2,561.00 | 2,561.00 | 2,561.00 | 2,752.50 | 16 |
| 18th Nov 2025 (Tue) | 2,700.00 | 2,700.00 | 2,574.00 | 2,574.00 | 6 |
| 17th Nov 2025 (Mon) | 2,591.00 | 2,591.00 | 2,591.00 | 2,700.00 | 130 |
| 14th Nov 2025 (Fri) | 2,552.00 | 2,552.00 | 2,491.50 | 2,686.00 | 101 |
| 13th Nov 2025 (Thu) | 2,816.50 | 2,816.50 | 2,732.00 | 2,732.00 | 10 |
| 12th Nov 2025 (Wed) | 2,839.00 | 2,839.00 | 2,839.00 | 2,816.50 | 25 |
| 11th Nov 2025 (Tue) | 2,788.00 | 2,788.00 | 2,784.50 | 2,784.50 | 110 |
| 10th Nov 2025 (Mon) | 2,883.00 | 2,883.00 | 2,845.00 | 2,788.00 | 86 |
| 7th Nov 2025 (Fri) | 2,845.50 | 2,845.50 | 2,685.50 | 2,685.50 | 71 |
| 6th Nov 2025 (Thu) | 2,962.00 | 2,962.00 | 2,845.50 | 2,845.50 | 8 |
| 5th Nov 2025 (Wed) | 3,084.50 | 3,084.50 | 2,962.00 | 2,962.00 | 13 |
| 4th Nov 2025 (Tue) | 3,114.00 | 3,114.00 | 3,114.00 | 3,084.50 | 47 |
| 3rd Nov 2025 (Mon) | 3,076.50 | 3,148.00 | 3,076.50 | 3,148.00 | 2 |
| 31st Oct 2025 (Fri) | 3,212.00 | 3,212.00 | 3,212.00 | 3,076.50 | 10 |
| 30th Oct 2025 (Thu) | 3,291.00 | 3,291.00 | 3,231.00 | 3,301.50 | 1,204 |
| 29th Oct 2025 (Wed) | 3,097.00 | 3,262.00 | 3,097.00 | 3,169.00 | 724 |
| 28th Oct 2025 (Tue) | 3,035.00 | 3,096.00 | 3,035.00 | 3,044.00 | 32 |
| 27th Oct 2025 (Mon) | 2,988.00 | 3,100.00 | 2,987.00 | 3,029.50 | 172 |
| 24th Oct 2025 (Fri) | 2,957.00 | 2,965.00 | 2,884.00 | 2,912.50 | 56 |
| 23rd Oct 2025 (Thu) | 2,795.00 | 2,795.00 | 2,795.00 | 2,845.50 | 1 |
| 22nd Oct 2025 (Wed) | 2,886.00 | 2,886.00 | 2,828.00 | 2,674.50 | 22 |
| 21st Oct 2025 (Tue) | 2,877.00 | 2,877.00 | 2,868.00 | 2,839.50 | 20,068 |
| 20th Oct 2025 (Mon) | 2,971.00 | 2,971.00 | 2,971.00 | 2,986.50 | 15,000 |