Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Asml (3ASM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 2,139.00 2,358.00 2,139.00 2,358.00 0
19th Sep 2025 (Fri) 2,185.50 2,185.50 2,139.00 2,139.00 0
18th Sep 2025 (Thu) 1,985.50 1,985.50 1,985.50 2,185.50 10
17th Sep 2025 (Wed) 1,777.00 1,785.75 1,777.00 1,785.75 0
16th Sep 2025 (Tue) 1,777.00 1,777.00 1,777.00 1,777.00 0
FTSE 100 Latest
Value9,226.68
Change0.00