| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 4,156.00 | 4,156.00 | 4,054.00 | 4,107.00 | 25 |
| 6th Apr 2026 (Mon) | 4,634.50 | 4,634.50 | 4,634.50 | 4,634.50 | 0 |
| 3rd Apr 2026 (Fri) | 4,634.50 | 4,634.50 | 4,634.50 | 4,634.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,336.00 | 4,336.00 | 4,336.00 | 4,634.50 | 2 |
| 1st Apr 2026 (Wed) | 4,573.00 | 4,573.00 | 4,573.00 | 5,014.50 | 36 |
| 31st Mar 2026 (Tue) | 3,973.50 | 4,185.50 | 3,973.50 | 4,185.50 | 0 |
| 30th Mar 2026 (Mon) | 4,500.00 | 4,500.00 | 4,500.00 | 3,973.50 | 2 |
| 27th Mar 2026 (Fri) | 4,820.00 | 4,820.00 | 4,587.50 | 4,587.50 | 0 |
| 26th Mar 2026 (Thu) | 5,146.00 | 5,146.00 | 4,870.00 | 4,820.00 | 53 |
| 25th Mar 2026 (Wed) | 5,282.00 | 5,282.00 | 5,282.00 | 5,361.00 | 13 |
| 24th Mar 2026 (Tue) | 5,007.50 | 5,412.50 | 5,007.50 | 5,412.50 | 2 |
| 23rd Mar 2026 (Mon) | 4,306.00 | 4,306.00 | 4,306.00 | 5,007.50 | 58 |
| 20th Mar 2026 (Fri) | 5,014.00 | 5,014.00 | 4,478.00 | 4,478.00 | 127 |
| 19th Mar 2026 (Thu) | 4,748.00 | 4,930.00 | 4,724.00 | 4,916.00 | 1,394 |
| 18th Mar 2026 (Wed) | 5,269.00 | 5,540.00 | 5,269.00 | 5,271.50 | 598 |
| 17th Mar 2026 (Tue) | 5,258.50 | 5,283.00 | 5,258.50 | 5,283.00 | 0 |
| 16th Mar 2026 (Mon) | 4,970.00 | 5,258.50 | 4,970.00 | 5,258.50 | 0 |
| 13th Mar 2026 (Fri) | 5,011.00 | 5,011.00 | 5,011.00 | 4,970.00 | 11 |
| 12th Mar 2026 (Thu) | 4,879.00 | 4,889.00 | 4,879.00 | 5,024.50 | 574 |
| 11th Mar 2026 (Wed) | 5,293.00 | 5,300.00 | 5,293.00 | 5,323.00 | 372 |
| 10th Mar 2026 (Tue) | 5,428.00 | 5,685.00 | 5,219.00 | 5,429.50 | 1,141 |
| 9th Mar 2026 (Mon) | 4,068.00 | 4,736.00 | 4,000.00 | 4,744.00 | 426 |
| 6th Mar 2026 (Fri) | 5,389.00 | 5,389.00 | 4,560.00 | 4,819.50 | 301 |
| 5th Mar 2026 (Thu) | 5,695.00 | 5,700.00 | 5,503.00 | 5,354.00 | 161 |
| 4th Mar 2026 (Wed) | 5,250.00 | 5,605.00 | 5,242.00 | 5,600.00 | 219 |
| 3rd Mar 2026 (Tue) | 5,111.00 | 5,212.00 | 5,110.00 | 5,091.00 | 178 |
| 2nd Mar 2026 (Mon) | 5,625.00 | 5,960.00 | 5,625.00 | 5,966.50 | 170 |
| 27th Feb 2026 (Fri) | 6,549.00 | 6,549.00 | 6,027.00 | 6,347.00 | 813 |
| 26th Feb 2026 (Thu) | 7,377.00 | 7,472.00 | 6,307.00 | 6,317.50 | 971 |
| 25th Feb 2026 (Wed) | 7,000.00 | 7,629.00 | 7,000.00 | 7,380.50 | 523 |
| 24th Feb 2026 (Tue) | 7,225.00 | 7,225.00 | 6,946.00 | 7,013.00 | 588 |
| 23rd Feb 2026 (Mon) | 6,521.00 | 6,959.00 | 6,342.00 | 6,718.50 | 3,123 |
| 20th Feb 2026 (Fri) | 6,477.00 | 6,820.00 | 6,383.00 | 6,737.00 | 222 |
| 19th Feb 2026 (Thu) | 6,448.00 | 6,533.00 | 6,448.00 | 6,466.50 | 237 |
| 18th Feb 2026 (Wed) | 5,987.50 | 6,609.50 | 5,987.50 | 6,609.50 | 2 |
| 17th Feb 2026 (Tue) | 5,805.00 | 5,805.00 | 5,805.00 | 5,987.50 | 27 |
| 16th Feb 2026 (Mon) | 5,982.00 | 5,982.00 | 5,808.50 | 5,808.50 | 24 |
| 13th Feb 2026 (Fri) | 5,970.00 | 6,300.00 | 5,799.00 | 5,982.00 | 266 |
| 12th Feb 2026 (Thu) | 6,062.00 | 6,062.00 | 5,662.00 | 5,690.00 | 462 |
| 11th Feb 2026 (Wed) | 5,884.00 | 6,253.00 | 5,769.00 | 6,159.00 | 1,479 |
| 10th Feb 2026 (Tue) | 6,083.00 | 6,224.00 | 6,007.00 | 5,976.50 | 190 |
| 9th Feb 2026 (Mon) | 6,025.00 | 6,025.00 | 5,800.00 | 6,141.50 | 77 |