| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,221.00 | 5,893.00 | 5,221.00 | 5,893.00 | 164 |
| 5th Feb 2026 (Thu) | 5,242.00 | 5,279.00 | 4,956.00 | 5,254.50 | 202 |
| 4th Feb 2026 (Wed) | 5,690.00 | 5,855.00 | 5,156.00 | 5,155.00 | 481 |
| 3rd Feb 2026 (Tue) | 6,695.00 | 6,695.00 | 5,785.00 | 5,808.00 | 438 |
| 2nd Feb 2026 (Mon) | 5,732.00 | 5,877.00 | 5,726.00 | 6,382.50 | 659 |
| 30th Jan 2026 (Fri) | 6,127.00 | 6,127.00 | 6,049.00 | 6,265.50 | 111 |
| 29th Jan 2026 (Thu) | 6,676.00 | 7,013.00 | 5,901.00 | 6,062.00 | 736 |
| 28th Jan 2026 (Wed) | 7,533.00 | 7,701.00 | 6,071.00 | 6,159.00 | 934 |
| 27th Jan 2026 (Tue) | 5,885.00 | 6,739.00 | 5,885.00 | 6,685.50 | 81 |
| 26th Jan 2026 (Mon) | 5,853.00 | 5,853.00 | 5,600.00 | 5,910.50 | 19 |
| 23rd Jan 2026 (Fri) | 5,526.00 | 5,526.00 | 5,400.00 | 5,744.00 | 9 |
| 22nd Jan 2026 (Thu) | 5,750.00 | 5,945.00 | 5,695.00 | 5,765.50 | 556 |
| 21st Jan 2026 (Wed) | 5,160.00 | 5,160.00 | 5,160.00 | 5,469.00 | 70 |
| 20th Jan 2026 (Tue) | 4,899.00 | 5,145.00 | 4,870.00 | 5,309.00 | 292 |
| 19th Jan 2026 (Mon) | 5,555.00 | 5,555.00 | 4,900.00 | 4,900.00 | 115 |
| 16th Jan 2026 (Fri) | 5,352.00 | 5,500.00 | 5,300.00 | 5,477.50 | 63 |
| 15th Jan 2026 (Thu) | 5,136.00 | 5,411.00 | 5,136.00 | 5,297.00 | 104 |
| 14th Jan 2026 (Wed) | 4,682.00 | 4,682.00 | 4,522.50 | 4,522.50 | 10 |
| 13th Jan 2026 (Tue) | 4,718.00 | 4,783.00 | 4,641.00 | 4,682.00 | 128 |
| 12th Jan 2026 (Mon) | 4,500.00 | 4,500.00 | 4,500.00 | 4,498.00 | 9 |
| 9th Jan 2026 (Fri) | 3,970.00 | 3,970.00 | 3,970.00 | 4,494.00 | 28 |
| 8th Jan 2026 (Thu) | 4,155.00 | 4,155.00 | 3,669.00 | 3,669.00 | 229 |
| 7th Jan 2026 (Wed) | 4,238.00 | 4,238.00 | 4,219.00 | 4,184.00 | 88 |
| 6th Jan 2026 (Tue) | 4,094.00 | 4,117.00 | 4,094.00 | 4,270.50 | 166 |
| 5th Jan 2026 (Mon) | 4,002.00 | 4,002.00 | 3,890.00 | 4,233.50 | 100 |
| 2nd Jan 2026 (Fri) | 3,399.00 | 3,399.00 | 3,399.00 | 3,516.00 | 89 |
| 1st Jan 2026 (Thu) | 2,912.50 | 2,912.50 | 2,912.50 | 2,912.50 | 0 |
| 31st Dec 2025 (Wed) | 2,919.50 | 2,919.50 | 2,912.50 | 2,912.50 | 0 |
| 30th Dec 2025 (Tue) | 2,800.00 | 2,800.00 | 2,800.00 | 2,919.50 | 14 |
| 29th Dec 2025 (Mon) | 2,767.50 | 2,829.00 | 2,767.50 | 2,829.00 | 0 |
| 26th Dec 2025 (Fri) | 2,767.50 | 2,767.50 | 2,767.50 | 2,767.50 | 0 |
| 25th Dec 2025 (Thu) | 2,767.50 | 2,767.50 | 2,767.50 | 2,767.50 | 0 |
| 24th Dec 2025 (Wed) | 2,750.00 | 2,750.00 | 2,750.00 | 2,767.50 | 3 |
| 23rd Dec 2025 (Tue) | 2,733.00 | 2,733.00 | 2,733.00 | 2,788.00 | 53 |
| 22nd Dec 2025 (Mon) | 2,745.00 | 2,745.00 | 2,745.00 | 2,761.50 | 7 |
| 19th Dec 2025 (Fri) | 2,678.00 | 2,759.50 | 2,678.00 | 2,759.50 | 0 |
| 18th Dec 2025 (Thu) | 2,571.00 | 2,592.00 | 2,571.00 | 2,678.00 | 108 |
| 17th Dec 2025 (Wed) | 2,934.00 | 2,934.00 | 2,578.50 | 2,578.50 | 0 |
| 16th Dec 2025 (Tue) | 2,961.00 | 2,961.00 | 2,951.00 | 2,934.00 | 173 |
| 15th Dec 2025 (Mon) | 3,076.00 | 3,149.50 | 3,076.00 | 3,149.50 | 0 |
| 12th Dec 2025 (Fri) | 3,235.50 | 3,235.50 | 3,076.00 | 3,076.00 | 0 |
| 11th Dec 2025 (Thu) | 3,167.00 | 3,167.00 | 3,167.00 | 3,235.50 | 1 |
| 10th Dec 2025 (Wed) | 3,438.00 | 3,441.00 | 3,438.00 | 3,227.00 | 3 |
| 9th Dec 2025 (Tue) | 3,326.00 | 3,326.00 | 3,326.00 | 3,303.50 | 1 |
| 8th Dec 2025 (Mon) | 3,370.00 | 3,370.00 | 3,370.00 | 3,421.50 | 4 |