| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 1,145.00p | SI Trade |
16:29:13 - 09-Jun-25 |
| Sell* | 1 | 1,150.00p | SI Trade |
16:24:49 - 09-Jun-25 |
| Sell* | 12 | 1,130.00p | SI Trade |
16:20:20 - 09-Jun-25 |
| Sell* | 235 | 1,130.00p | SI Trade |
16:13:25 - 09-Jun-25 |
| Sell* | 200 | 1,130.00p | SI Trade |
16:13:25 - 09-Jun-25 |
| Buy* | 1 | 1,165.00p | SI Trade |
16:11:51 - 09-Jun-25 |
| Sell* | 6 | 1,145.00p | SI Trade |
16:11:38 - 09-Jun-25 |
| Sell* | 160 | 1,145.00p | SI Trade |
16:10:49 - 09-Jun-25 |
| Sell* | 438 | 1,140.00p | SI Trade |
16:10:21 - 09-Jun-25 |
| Sell* | 10 | 1,160.00p | SI Trade |
16:02:55 - 09-Jun-25 |
| Sell* | 6 | 1,115.00p | SI Trade |
15:54:59 - 09-Jun-25 |
| Sell* | 80 | 1,115.00p | SI Trade |
15:46:26 - 09-Jun-25 |
| Sell* | 80 | 1,110.00p | SI Trade |
15:45:34 - 09-Jun-25 |
| Sell* | 2 | 1,110.00p | SI Trade |
15:32:10 - 09-Jun-25 |
| Sell* | 50 | 1,100.00p | SI Trade |
15:30:09 - 09-Jun-25 |
| Sell* | 15 | 1,100.00p | SI Trade |
15:17:13 - 09-Jun-25 |
| Sell* | 12 | 1,085.00p | SI Trade |
15:12:30 - 09-Jun-25 |
| Buy* | 128 | 1,110.00p | SI Trade |
15:10:00 - 09-Jun-25 |
| Buy* | 3 | 1,115.00p | SI Trade |
14:52:44 - 09-Jun-25 |
| Buy* | 3 | 1,080.00p | SI Trade |
14:43:19 - 09-Jun-25 |
| Sell* | 9 | 1,060.00p | SI Trade |
14:41:57 - 09-Jun-25 |
| Sell* | 2 | 1,050.00p | SI Trade |
14:31:11 - 09-Jun-25 |
| Sell* | 60 | 1,050.00p | SI Trade |
14:31:11 - 09-Jun-25 |
| Buy* | 37 | 1,080.00p | SI Trade |
14:30:08 - 09-Jun-25 |
| Sell* | 295 | 1,015.00p | SI Trade |
13:36:48 - 09-Jun-25 |
| Sell* | 14 | 1,015.00p | SI Trade |
12:27:04 - 09-Jun-25 |
| Sell* | 38 | 1,015.00p | SI Trade |
11:53:27 - 09-Jun-25 |
| Buy* | 100 | 1,035.00p | SI Trade |
10:47:57 - 09-Jun-25 |
| Sell* | 15 | 1,010.00p | SI Trade |
10:27:13 - 09-Jun-25 |
| Sell* | 90 | 1,010.00p | SI Trade |
10:01:53 - 09-Jun-25 |
| Sell* | 34 | 998.00p | SI Trade |
09:21:16 - 09-Jun-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
08:37:28 - 09-Jun-25 |
| Sell* | 37 | 988.00p | SI Trade |
08:37:28 - 09-Jun-25 |
| Buy* | 200 | 1,030.00p | SI Trade |
08:37:28 - 09-Jun-25 |
| Sell* | 1,171 | 1,020.00p | Ordinary |
16:28:42 - 06-Jun-25 |
| Sell* | 2,452 | 1,020.00p | Ordinary |
16:27:47 - 06-Jun-25 |
| Buy* | 240 | 1,025.00p | SI Trade |
15:59:08 - 06-Jun-25 |
| Sell* | 36 | 1,005.00p | SI Trade |
15:56:17 - 06-Jun-25 |
| Sell* | 10 | 996.00p | SI Trade |
15:50:29 - 06-Jun-25 |
| Buy* | 5 | 1,010.00p | SI Trade |
14:42:57 - 06-Jun-25 |
| Unknown* | 0 | 968.00p | SI Trade |
14:25:00 - 06-Jun-25 |
| Buy* | 5 | 956.00p | SI Trade |
14:21:28 - 06-Jun-25 |
| Buy* | 4 | 938.00p | SI Trade |
12:22:08 - 06-Jun-25 |
| Buy* | 1 | 944.00p | SI Trade |
10:53:53 - 06-Jun-25 |
| Sell* | 3 | 920.00p | SI Trade |
09:32:37 - 06-Jun-25 |
| Sell* | 34 | 932.00p | SI Trade |
08:33:00 - 06-Jun-25 |
| Buy* | 137 | 952.00p | Automatic Execution |
08:20:39 - 06-Jun-25 |
| Buy* | 545 | 952.00p | Automatic Execution |
08:20:39 - 06-Jun-25 |
| Unknown* | 0 | 952.00p | SI Trade |
08:14:54 - 06-Jun-25 |
| Unknown* | 101 | 1,003.713p | Ordinary |
16:09:33 - 05-Jun-25 |
| Sell* | 5 | 980.00p | SI Trade |
15:04:50 - 05-Jun-25 |
| Unknown* | 0 | 980.00p | SI Trade |
15:04:50 - 05-Jun-25 |
| Sell* | 53 | 974.00p | SI Trade |
14:43:00 - 05-Jun-25 |
| Sell* | 5 | 990.00p | SI Trade |
14:40:10 - 05-Jun-25 |
| Sell* | 3 | 1,000.00p | SI Trade |
14:32:49 - 05-Jun-25 |
| Buy* | 10 | 964.00p | SI Trade |
14:21:40 - 05-Jun-25 |
| Sell* | 489 | 950.00p | SI Trade |
13:52:13 - 05-Jun-25 |
| Sell* | 530 | 938.00p | SI Trade |
13:49:16 - 05-Jun-25 |
| Sell* | 2 | 938.00p | SI Trade |
13:00:00 - 05-Jun-25 |
| Unknown* | 0 | 964.00p | SI Trade |
09:50:08 - 05-Jun-25 |
| Unknown* | 0 | 966.00p | SI Trade |
09:28:59 - 05-Jun-25 |
| Sell* | 109 | 950.00p | SI Trade |
09:28:59 - 05-Jun-25 |
| Buy* | 21 | 944.00p | SI Trade |
08:06:25 - 05-Jun-25 |
| Buy* | 100 | 926.00p | SI Trade |
16:01:53 - 04-Jun-25 |
| Buy* | 210 | 916.00p | SI Trade |
15:52:31 - 04-Jun-25 |
| Sell* | 120 | 892.00p | SI Trade |
15:11:05 - 04-Jun-25 |
| Buy* | 100 | 900.00p | SI Trade |
15:01:30 - 04-Jun-25 |
| Buy* | 1 | 938.00p | SI Trade |
14:50:10 - 04-Jun-25 |
| Buy* | 10 | 942.00p | SI Trade |
14:46:07 - 04-Jun-25 |
| Sell* | 4 | 930.00p | SI Trade |
14:38:46 - 04-Jun-25 |
| Sell* | 12 | 924.00p | SI Trade |
14:38:39 - 04-Jun-25 |
| Buy* | 6 | 928.00p | SI Trade |
14:15:49 - 04-Jun-25 |
| Sell* | 323 | 908.00p | SI Trade |
13:22:25 - 04-Jun-25 |
| Buy* | 50 | 928.00p | SI Trade |
13:21:01 - 04-Jun-25 |
| Sell* | 1 | 926.00p | SI Trade |
12:29:38 - 04-Jun-25 |
| Sell* | 36 | 926.00p | SI Trade |
11:54:48 - 04-Jun-25 |
| Buy* | 107 | 932.00p | SI Trade |
10:56:19 - 04-Jun-25 |
| Buy* | 60 | 932.00p | SI Trade |
10:53:14 - 04-Jun-25 |
| Buy* | 53 | 934.00p | SI Trade |
10:29:32 - 04-Jun-25 |
| Buy* | 3 | 936.00p | SI Trade |
10:19:46 - 04-Jun-25 |
| Buy* | 10 | 934.00p | SI Trade |
09:54:16 - 04-Jun-25 |
| Buy* | 7 | 936.00p | SI Trade |
09:51:29 - 04-Jun-25 |
| Unknown* | 0 | 936.00p | SI Trade |
09:51:29 - 04-Jun-25 |
| Unknown* | 0 | 878.00p | SI Trade |
09:00:00 - 04-Jun-25 |
| Unknown* | 227 | 924.992p | Ordinary |
16:29:16 - 03-Jun-25 |
| Buy* | 10 | 936.00p | SI Trade |
16:27:22 - 03-Jun-25 |
| Unknown* | 58 | 942.00p | Ordinary |
16:20:54 - 03-Jun-25 |
| Sell* | 246 | 926.00p | SI Trade |
15:46:12 - 03-Jun-25 |
| Sell* | 22 | 922.00p | SI Trade |
15:45:49 - 03-Jun-25 |
| Buy* | 110 | 922.00p | SI Trade |
15:34:40 - 03-Jun-25 |
| Sell* | 21 | 912.00p | SI Trade |
15:34:40 - 03-Jun-25 |
| Buy* | 15 | 920.00p | SI Trade |
15:33:14 - 03-Jun-25 |
| Buy* | 120 | 918.00p | SI Trade |
15:16:10 - 03-Jun-25 |
| Sell* | 95 | 914.00p | SI Trade |
15:03:19 - 03-Jun-25 |
| Buy* | 15 | 906.00p | SI Trade |
14:45:50 - 03-Jun-25 |
| Sell* | 71 | 890.00p | SI Trade |
14:41:02 - 03-Jun-25 |
| Buy* | 71 | 878.00p | SI Trade |
14:27:40 - 03-Jun-25 |
| Sell* | 15 | 860.00p | SI Trade |
13:57:23 - 03-Jun-25 |
| Buy* | 5 | 874.00p | SI Trade |
13:34:25 - 03-Jun-25 |
| Buy* | 5 | 874.00p | SI Trade |
13:32:09 - 03-Jun-25 |
| Buy* | 11 | 870.00p | SI Trade |
13:08:50 - 03-Jun-25 |
| Buy* | 4 | 872.00p | SI Trade |
12:22:15 - 03-Jun-25 |
| Unknown* | 0 | 876.00p | SI Trade |
11:56:14 - 03-Jun-25 |
| Buy* | 6 | 878.00p | SI Trade |
11:51:33 - 03-Jun-25 |
| Buy* | 15 | 852.00p | SI Trade |
10:41:01 - 03-Jun-25 |
| Buy* | 1 | 846.00p | SI Trade |
08:50:00 - 03-Jun-25 |
| Unknown* | 0 | 848.00p | SI Trade |
08:03:42 - 03-Jun-25 |
| Buy* | 2 | 848.00p | SI Trade |
16:19:41 - 02-Jun-25 |
| Sell* | 20 | 836.00p | SI Trade |
16:13:47 - 02-Jun-25 |
| Unknown* | 0 | 828.00p | SI Trade |
15:12:19 - 02-Jun-25 |
| Buy* | 5 | 822.00p | SI Trade |
14:54:47 - 02-Jun-25 |
| Buy* | 15 | 834.00p | SI Trade |
14:46:50 - 02-Jun-25 |
| Buy* | 238 | 840.00p | SI Trade |
14:38:05 - 02-Jun-25 |
| Buy* | 13 | 844.00p | SI Trade |
14:37:14 - 02-Jun-25 |
| Buy* | 5 | 854.00p | SI Trade |
14:32:17 - 02-Jun-25 |
| Buy* | 2 | 858.00p | SI Trade |
14:11:29 - 02-Jun-25 |
| Buy* | 50 | 810.00p | SI Trade |
13:27:02 - 02-Jun-25 |
| Buy* | 6 | 808.00p | SI Trade |
13:09:06 - 02-Jun-25 |
| Buy* | 25 | 810.00p | SI Trade |
12:46:59 - 02-Jun-25 |
| Unknown* | 0 | 810.00p | SI Trade |
11:56:44 - 02-Jun-25 |
| Buy* | 5 | 808.00p | SI Trade |
10:41:25 - 02-Jun-25 |
| Buy* | 10 | 808.00p | SI Trade |
10:40:40 - 02-Jun-25 |
| Sell* | 28 | 794.00p | SI Trade |
10:40:40 - 02-Jun-25 |
| Buy* | 4 | 808.00p | SI Trade |
10:14:19 - 02-Jun-25 |
| Buy* | 10 | 808.00p | SI Trade |
10:14:19 - 02-Jun-25 |
| Buy* | 60 | 808.00p | SI Trade |
10:11:06 - 02-Jun-25 |
| Buy* | 246 | 810.00p | SI Trade |
09:19:25 - 02-Jun-25 |
| Sell* | 24 | 774.00p | SI Trade |
09:07:52 - 02-Jun-25 |
| Unknown* | 0 | 834.00p | SI Trade |
08:54:23 - 02-Jun-25 |
| Buy* | 13 | 832.00p | SI Trade |
08:36:18 - 02-Jun-25 |
| Buy* | 30 | 800.00p | SI Trade |
08:31:45 - 02-Jun-25 |
| Unknown* | 0 | 800.00p | SI Trade |
08:29:34 - 02-Jun-25 |
| Unknown* | 0 | 816.00p | SI Trade |
08:24:52 - 02-Jun-25 |
| Buy* | 1 | 822.00p | SI Trade |
08:16:09 - 02-Jun-25 |
| Buy* | 10 | 822.00p | SI Trade |
08:16:09 - 02-Jun-25 |
| Buy* | 26 | 822.00p | SI Trade |
08:16:09 - 02-Jun-25 |
| Buy* | 5 | 864.00p | SI Trade |
16:24:37 - 30-May-25 |
| Sell* | 407 | 848.00p | SI Trade |
16:16:21 - 30-May-25 |
| Buy* | 30 | 868.00p | SI Trade |
16:11:22 - 30-May-25 |
| Buy* | 1 | 856.00p | Automatic Execution |
16:10:23 - 30-May-25 |
| Buy* | 14 | 870.00p | SI Trade |
16:07:32 - 30-May-25 |
| Unknown* | 227 | 876.506p | Ordinary |
15:39:29 - 30-May-25 |
| Sell* | 20 | 852.00p | SI Trade |
15:37:16 - 30-May-25 |
| Buy* | 24 | 850.00p | SI Trade |
15:18:18 - 30-May-25 |
| Unknown* | 582 | 857.967p | Ordinary |
15:03:06 - 30-May-25 |
| Unknown* | 0 | 850.00p | SI Trade |
14:51:15 - 30-May-25 |
| Buy* | 11 | 862.00p | SI Trade |
14:48:57 - 30-May-25 |
| Unknown* | 0 | 862.00p | SI Trade |
14:48:57 - 30-May-25 |
| Buy* | 11 | 864.00p | SI Trade |
14:44:14 - 30-May-25 |
| Buy* | 16 | 872.00p | SI Trade |
14:41:25 - 30-May-25 |
| Sell* | 2 | 852.00p | SI Trade |
14:37:47 - 30-May-25 |
| Buy* | 10 | 894.00p | SI Trade |
14:32:40 - 30-May-25 |
| Unknown* | 0 | 902.00p | SI Trade |
14:01:59 - 30-May-25 |
| Buy* | 1 | 906.00p | SI Trade |
13:30:20 - 30-May-25 |
| Buy* | 2 | 904.00p | SI Trade |
13:20:43 - 30-May-25 |
| Unknown* | 669 | 895.606p | Ordinary |
13:15:33 - 30-May-25 |
| Buy* | 10 | 898.00p | SI Trade |
13:15:32 - 30-May-25 |
| Buy* | 5 | 898.00p | SI Trade |
13:15:32 - 30-May-25 |
| Buy* | 1 | 902.00p | SI Trade |
13:11:52 - 30-May-25 |
| Buy* | 115 | 912.00p | SI Trade |
12:50:00 - 30-May-25 |
| Buy* | 6 | 912.00p | SI Trade |
12:50:00 - 30-May-25 |
| Buy* | 31 | 912.00p | SI Trade |
12:31:29 - 30-May-25 |
| Buy* | 1 | 910.00p | SI Trade |
12:10:32 - 30-May-25 |
| Buy* | 60 | 910.00p | SI Trade |
11:58:30 - 30-May-25 |
| Buy* | 1 | 910.00p | SI Trade |
11:46:43 - 30-May-25 |
| Unknown* | 0 | 910.00p | SI Trade |
11:46:43 - 30-May-25 |
| Buy* | 31 | 910.00p | SI Trade |
11:41:15 - 30-May-25 |
| Sell* | 40 | 896.00p | SI Trade |
11:25:25 - 30-May-25 |
| Buy* | 10 | 914.00p | SI Trade |
11:19:31 - 30-May-25 |
| Buy* | 40 | 920.00p | SI Trade |
10:38:08 - 30-May-25 |
| Sell* | 165 | 906.00p | SI Trade |
10:19:48 - 30-May-25 |
| Buy* | 5 | 918.00p | SI Trade |
09:19:34 - 30-May-25 |
| Buy* | 18 | 908.00p | SI Trade |
08:56:12 - 30-May-25 |
| Buy* | 1 | 908.00p | SI Trade |
08:56:12 - 30-May-25 |
| Buy* | 12 | 908.00p | SI Trade |
08:56:12 - 30-May-25 |
| Buy* | 30 | 922.00p | SI Trade |
08:44:09 - 30-May-25 |
| Buy* | 7 | 922.00p | SI Trade |
08:44:09 - 30-May-25 |
| Unknown* | 0 | 916.00p | SI Trade |
08:19:24 - 30-May-25 |
| Sell* | 220 | 894.00p | SI Trade |
08:19:24 - 30-May-25 |
| Buy* | 22 | 916.00p | SI Trade |
08:00:49 - 30-May-25 |
| Unknown* | 0 | 916.00p | SI Trade |
08:00:48 - 30-May-25 |
| Sell* | 58 | 892.00p | SI Trade |
08:00:48 - 30-May-25 |
| Buy* | 50 | 992.00p | SI Trade |
16:20:46 - 29-May-25 |
| Buy* | 39 | 1,010.00p | SI Trade |
16:15:09 - 29-May-25 |
| Buy* | 10 | 988.00p | SI Trade |
16:15:09 - 29-May-25 |
| Buy* | 708 | 1,000.00p | Automatic Execution |
16:15:09 - 29-May-25 |
| Buy* | 363 | 1,010.00p | Automatic Execution |
16:15:09 - 29-May-25 |
| Buy* | 345 | 988.00p | Automatic Execution |
16:15:09 - 29-May-25 |
| Buy* | 10 | 1,000.00p | SI Trade |
16:07:17 - 29-May-25 |
| Buy* | 20 | 1,005.00p | SI Trade |
15:47:19 - 29-May-25 |
| Buy* | 45 | 986.00p | SI Trade |
15:43:20 - 29-May-25 |
| Buy* | 49 | 984.00p | SI Trade |
15:42:40 - 29-May-25 |
| Buy* | 440 | 986.00p | SI Trade |
15:42:17 - 29-May-25 |
| Buy* | 4 | 1,005.00p | SI Trade |
15:40:38 - 29-May-25 |
| Buy* | 25 | 998.00p | SI Trade |
15:35:55 - 29-May-25 |
| Buy* | 24 | 1,005.00p | SI Trade |
15:35:32 - 29-May-25 |
| Buy* | 4 | 1,015.00p | SI Trade |
15:29:26 - 29-May-25 |
| Buy* | 9 | 1,015.00p | SI Trade |
15:29:26 - 29-May-25 |
| Buy* | 500 | 1,030.00p | SI Trade |
15:17:36 - 29-May-25 |
| Buy* | 80 | 1,075.00p | SI Trade |
15:03:18 - 29-May-25 |