| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 1,510.00p | SI Trade |
08:34:45 - 04-Jul-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
16:28:54 - 03-Jul-25 |
| Sell* | 1 | 1,510.00p | SI Trade |
16:24:51 - 03-Jul-25 |
| Unknown* | 0 | 1,525.00p | SI Trade |
16:18:35 - 03-Jul-25 |
| Buy* | 70 | 1,510.00p | SI Trade |
16:09:27 - 03-Jul-25 |
| Buy* | 56 | 1,510.00p | SI Trade |
16:09:27 - 03-Jul-25 |
| Sell* | 77 | 1,520.00p | SI Trade |
15:35:07 - 03-Jul-25 |
| Buy* | 1 | 1,520.00p | SI Trade |
15:20:37 - 03-Jul-25 |
| Buy* | 40 | 1,510.00p | SI Trade |
15:17:26 - 03-Jul-25 |
| Buy* | 2 | 1,510.00p | SI Trade |
15:17:20 - 03-Jul-25 |
| Unknown* | 0 | 1,485.00p | SI Trade |
15:07:39 - 03-Jul-25 |
| Buy* | 16 | 1,500.00p | SI Trade |
14:40:44 - 03-Jul-25 |
| Buy* | 3 | 1,500.00p | SI Trade |
14:40:11 - 03-Jul-25 |
| Sell* | 1 | 1,515.00p | SI Trade |
14:23:25 - 03-Jul-25 |
| Sell* | 135 | 1,500.00p | SI Trade |
13:54:00 - 03-Jul-25 |
| Sell* | 135 | 1,500.00p | SI Trade |
13:53:34 - 03-Jul-25 |
| Sell* | 50 | 1,515.00p | SI Trade |
13:32:01 - 03-Jul-25 |
| Sell* | 66 | 1,490.00p | SI Trade |
11:21:08 - 03-Jul-25 |
| Sell* | 10 | 1,490.00p | SI Trade |
11:12:02 - 03-Jul-25 |
| Buy* | 6 | 1,525.00p | SI Trade |
09:20:34 - 03-Jul-25 |
| Unknown* | 0 | 1,525.00p | SI Trade |
08:54:13 - 03-Jul-25 |
| Buy* | 1 | 1,515.00p | SI Trade |
08:39:44 - 03-Jul-25 |
| Sell* | 3 | 1,480.00p | SI Trade |
08:05:00 - 03-Jul-25 |
| Sell* | 2 | 1,480.00p | SI Trade |
08:05:00 - 03-Jul-25 |
| Unknown* | 0 | 1,515.00p | SI Trade |
08:05:00 - 03-Jul-25 |
| Buy* | 1 | 1,515.00p | SI Trade |
08:05:00 - 03-Jul-25 |
| Sell* | 700 | 1,440.00p | SI Trade |
16:22:11 - 02-Jul-25 |
| Buy* | 10 | 1,460.00p | SI Trade |
16:19:07 - 02-Jul-25 |
| Buy* | 5 | 1,465.00p | SI Trade |
16:18:04 - 02-Jul-25 |
| Buy* | 33 | 1,465.00p | SI Trade |
16:13:50 - 02-Jul-25 |
| Buy* | 10 | 1,495.00p | SI Trade |
16:09:00 - 02-Jul-25 |
| Buy* | 6 | 1,485.00p | SI Trade |
16:04:01 - 02-Jul-25 |
| Buy* | 100 | 1,455.00p | SI Trade |
15:30:48 - 02-Jul-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
15:30:28 - 02-Jul-25 |
| Buy* | 6 | 1,450.00p | SI Trade |
15:30:28 - 02-Jul-25 |
| Buy* | 34 | 1,455.00p | SI Trade |
15:29:58 - 02-Jul-25 |
| Buy* | 100 | 1,455.00p | SI Trade |
15:29:02 - 02-Jul-25 |
| Buy* | 5 | 1,445.00p | SI Trade |
15:26:32 - 02-Jul-25 |
| Buy* | 30 | 1,465.00p | SI Trade |
15:14:06 - 02-Jul-25 |
| Unknown* | 0 | 1,435.00p | SI Trade |
15:09:21 - 02-Jul-25 |
| Sell* | 104 | 1,445.00p | Automatic Execution |
15:09:21 - 02-Jul-25 |
| Sell* | 581 | 1,445.00p | Automatic Execution |
15:09:21 - 02-Jul-25 |
| Buy* | 30 | 1,460.00p | SI Trade |
15:09:16 - 02-Jul-25 |
| Buy* | 30 | 1,460.00p | SI Trade |
15:09:16 - 02-Jul-25 |
| Unknown* | 0 | 1,490.00p | SI Trade |
14:40:35 - 02-Jul-25 |
| Buy* | 700 | 1,485.00p | SI Trade |
14:37:14 - 02-Jul-25 |
| Unknown* | 0 | 1,465.00p | SI Trade |
14:30:40 - 02-Jul-25 |
| Unknown* | 0 | 1,465.00p | SI Trade |
13:52:29 - 02-Jul-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
11:57:21 - 02-Jul-25 |
| Buy* | 5 | 1,535.00p | SI Trade |
10:38:38 - 02-Jul-25 |
| Buy* | 3 | 1,540.00p | SI Trade |
10:38:38 - 02-Jul-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
10:31:16 - 02-Jul-25 |
| Unknown* | 10 | 1,550.00p | SI Trade |
08:37:19 - 02-Jul-25 |
| Buy* | 6 | 1,550.00p | SI Trade |
08:35:17 - 02-Jul-25 |
| Unknown* | 3 | 1,550.00p | SI Trade |
08:30:38 - 02-Jul-25 |
| Buy* | 14 | 1,550.00p | SI Trade |
08:28:36 - 02-Jul-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
08:22:05 - 02-Jul-25 |
| Buy* | 100 | 1,505.00p | SI Trade |
16:25:21 - 01-Jul-25 |
| Buy* | 1 | 1,495.00p | SI Trade |
16:24:00 - 01-Jul-25 |
| Buy* | 4 | 1,485.00p | SI Trade |
16:18:18 - 01-Jul-25 |
| Buy* | 60 | 1,455.00p | SI Trade |
16:13:07 - 01-Jul-25 |
| Buy* | 30 | 1,460.00p | SI Trade |
16:09:14 - 01-Jul-25 |
| Buy* | 180 | 1,505.00p | Automatic Execution |
15:57:29 - 01-Jul-25 |
| Buy* | 75 | 1,520.00p | SI Trade |
15:56:20 - 01-Jul-25 |
| Buy* | 67 | 1,520.00p | SI Trade |
15:55:21 - 01-Jul-25 |
| Sell* | 5 | 1,510.00p | SI Trade |
15:35:24 - 01-Jul-25 |
| Sell* | 5 | 1,515.00p | SI Trade |
15:34:31 - 01-Jul-25 |
| Sell* | 105 | 1,585.00p | SI Trade |
15:23:44 - 01-Jul-25 |
| Buy* | 157 | 1,695.00p | SI Trade |
14:38:58 - 01-Jul-25 |
| Sell* | 360 | 1,605.00p | SI Trade |
14:27:17 - 01-Jul-25 |
| Buy* | 1 | 1,660.00p | SI Trade |
14:03:47 - 01-Jul-25 |
| Sell* | 91 | 1,630.00p | SI Trade |
13:42:37 - 01-Jul-25 |
| Sell* | 1 | 1,635.00p | SI Trade |
13:39:40 - 01-Jul-25 |
| Sell* | 63 | 1,640.00p | SI Trade |
13:38:38 - 01-Jul-25 |
| Buy* | 4 | 1,645.00p | SI Trade |
13:26:25 - 01-Jul-25 |
| Sell* | 5 | 1,645.00p | SI Trade |
13:22:17 - 01-Jul-25 |
| Buy* | 40 | 1,665.00p | SI Trade |
12:46:47 - 01-Jul-25 |
| Buy* | 5 | 1,680.00p | SI Trade |
12:37:42 - 01-Jul-25 |
| Buy* | 1 | 1,685.00p | SI Trade |
12:05:18 - 01-Jul-25 |
| Sell* | 2 | 1,655.00p | SI Trade |
12:01:33 - 01-Jul-25 |
| Buy* | 2 | 1,670.00p | SI Trade |
11:50:05 - 01-Jul-25 |
| Sell* | 3 | 1,650.00p | SI Trade |
11:49:09 - 01-Jul-25 |
| Sell* | 2 | 1,665.00p | Automatic Execution |
11:41:29 - 01-Jul-25 |
| Buy* | 1 | 1,675.00p | SI Trade |
10:51:18 - 01-Jul-25 |
| Sell* | 160 | 1,665.00p | SI Trade |
09:34:13 - 01-Jul-25 |
| Sell* | 1 | 1,665.00p | SI Trade |
09:10:58 - 01-Jul-25 |
| Unknown* | 0 | 1,710.00p | SI Trade |
08:45:59 - 01-Jul-25 |
| Buy* | 6 | 1,710.00p | SI Trade |
08:45:59 - 01-Jul-25 |
| Unknown* | 0 | 1,675.00p | SI Trade |
08:21:37 - 01-Jul-25 |
| Sell* | 32 | 1,675.00p | SI Trade |
08:18:56 - 01-Jul-25 |
| Sell* | 2 | 1,715.00p | Automatic Execution |
08:14:59 - 01-Jul-25 |
| Buy* | 18 | 1,720.00p | SI Trade |
08:14:44 - 01-Jul-25 |
| Sell* | 3 | 1,715.00p | SI Trade |
08:13:41 - 01-Jul-25 |
| Unknown* | 0 | 1,725.00p | SI Trade |
08:13:41 - 01-Jul-25 |
| Sell* | 14 | 1,685.00p | SI Trade |
08:05:43 - 01-Jul-25 |
| Sell* | 6 | 1,680.00p | SI Trade |
08:03:39 - 01-Jul-25 |
| Unknown* | 0 | 1,725.00p | SI Trade |
16:14:51 - 30-Jun-25 |
| Unknown* | 0 | 1,730.00p | SI Trade |
16:10:52 - 30-Jun-25 |
| Sell* | 7 | 1,735.00p | SI Trade |
16:10:18 - 30-Jun-25 |
| Sell* | 13 | 1,740.00p | SI Trade |
16:08:47 - 30-Jun-25 |
| Buy* | 4 | 1,775.00p | SI Trade |
15:52:19 - 30-Jun-25 |
| Buy* | 40 | 1,775.00p | SI Trade |
15:49:49 - 30-Jun-25 |
| Buy* | 1 | 1,760.00p | SI Trade |
15:44:23 - 30-Jun-25 |
| Sell* | 21 | 1,740.00p | SI Trade |
15:41:53 - 30-Jun-25 |
| Buy* | 160 | 1,785.00p | SI Trade |
15:38:47 - 30-Jun-25 |
| Buy* | 15 | 1,785.00p | SI Trade |
15:36:48 - 30-Jun-25 |
| Sell* | 36 | 1,755.00p | SI Trade |
15:35:47 - 30-Jun-25 |
| Sell* | 100 | 1,790.00p | SI Trade |
15:06:36 - 30-Jun-25 |
| Buy* | 1 | 1,765.00p | SI Trade |
14:56:46 - 30-Jun-25 |
| Unknown* | 0 | 1,765.00p | SI Trade |
14:54:16 - 30-Jun-25 |
| Sell* | 55 | 1,775.00p | SI Trade |
14:50:28 - 30-Jun-25 |
| Sell* | 6 | 1,800.00p | Automatic Execution |
14:46:31 - 30-Jun-25 |
| Buy* | 2 | 1,820.00p | SI Trade |
14:39:42 - 30-Jun-25 |
| Unknown* | 0 | 1,830.00p | SI Trade |
14:39:02 - 30-Jun-25 |
| Sell* | 121 | 1,815.00p | SI Trade |
14:37:10 - 30-Jun-25 |
| Sell* | 9 | 1,850.00p | SI Trade |
14:34:34 - 30-Jun-25 |
| Sell* | 1 | 1,900.00p | SI Trade |
14:32:16 - 30-Jun-25 |
| Sell* | 10 | 1,900.00p | SI Trade |
14:32:16 - 30-Jun-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
14:32:16 - 30-Jun-25 |
| Sell* | 1 | 1,900.00p | SI Trade |
14:32:16 - 30-Jun-25 |
| Buy* | 21 | 1,910.00p | SI Trade |
14:32:07 - 30-Jun-25 |
| Buy* | 10 | 1,865.00p | SI Trade |
14:25:00 - 30-Jun-25 |
| Buy* | 30 | 1,880.00p | SI Trade |
14:23:53 - 30-Jun-25 |
| Buy* | 3 | 1,850.00p | SI Trade |
10:14:40 - 30-Jun-25 |
| Buy* | 3 | 1,850.00p | SI Trade |
10:13:22 - 30-Jun-25 |
| Sell* | 1 | 1,830.00p | SI Trade |
10:13:22 - 30-Jun-25 |
| Buy* | 3 | 1,850.00p | SI Trade |
10:13:22 - 30-Jun-25 |
| Sell* | 40 | 1,825.00p | SI Trade |
09:41:54 - 30-Jun-25 |
| Unknown* | 80 | 1,864.20p | Ordinary |
09:14:04 - 30-Jun-25 |
| Buy* | 1 | 1,865.00p | SI Trade |
09:11:52 - 30-Jun-25 |
| Buy* | 15 | 1,860.00p | SI Trade |
09:00:49 - 30-Jun-25 |
| Buy* | 20 | 1,885.00p | SI Trade |
09:00:46 - 30-Jun-25 |
| Buy* | 2 | 1,875.00p | SI Trade |
08:56:10 - 30-Jun-25 |
| Buy* | 1 | 1,875.00p | SI Trade |
08:56:10 - 30-Jun-25 |
| Unknown* | 0 | 1,880.00p | SI Trade |
08:33:30 - 30-Jun-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:26:29 - 30-Jun-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:26:29 - 30-Jun-25 |
| Sell* | 1 | 1,850.00p | SI Trade |
08:26:29 - 30-Jun-25 |
| Unknown* | 0 | 1,875.00p | SI Trade |
08:26:29 - 30-Jun-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:26:29 - 30-Jun-25 |
| Unknown* | 0 | 1,875.00p | SI Trade |
08:26:29 - 30-Jun-25 |
| Buy* | 68 | 1,875.00p | SI Trade |
08:26:29 - 30-Jun-25 |
| Sell* | 1 | 1,850.00p | SI Trade |
08:26:29 - 30-Jun-25 |
| Sell* | 53 | 1,850.00p | SI Trade |
08:26:29 - 30-Jun-25 |
| Sell* | 4 | 1,850.00p | SI Trade |
08:26:29 - 30-Jun-25 |
| Buy* | 5 | 1,880.00p | SI Trade |
08:24:23 - 30-Jun-25 |
| Sell* | 5 | 1,850.00p | SI Trade |
08:24:14 - 30-Jun-25 |
| Sell* | 1 | 1,800.00p | SI Trade |
16:21:38 - 27-Jun-25 |
| Sell* | 10 | 1,800.00p | SI Trade |
16:21:37 - 27-Jun-25 |
| Sell* | 100 | 1,780.00p | SI Trade |
16:19:52 - 27-Jun-25 |
| Sell* | 8 | 1,770.00p | SI Trade |
16:13:59 - 27-Jun-25 |
| Sell* | 5 | 1,770.00p | SI Trade |
16:13:44 - 27-Jun-25 |
| Buy* | 17 | 1,790.00p | SI Trade |
16:12:54 - 27-Jun-25 |
| Sell* | 17 | 1,760.00p | SI Trade |
16:12:01 - 27-Jun-25 |
| Sell* | 1 | 1,755.00p | SI Trade |
16:05:29 - 27-Jun-25 |
| Buy* | 5 | 1,760.00p | SI Trade |
15:52:52 - 27-Jun-25 |
| Buy* | 6 | 1,755.00p | SI Trade |
15:52:05 - 27-Jun-25 |
| Buy* | 11 | 1,775.00p | SI Trade |
15:49:53 - 27-Jun-25 |
| Sell* | 2 | 1,750.00p | SI Trade |
15:48:04 - 27-Jun-25 |
| Buy* | 10 | 1,765.00p | SI Trade |
15:47:55 - 27-Jun-25 |
| Unknown* | 0 | 1,765.00p | SI Trade |
15:45:30 - 27-Jun-25 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:41:54 - 27-Jun-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
15:40:35 - 27-Jun-25 |
| Unknown* | 0 | 1,725.00p | SI Trade |
15:37:52 - 27-Jun-25 |
| Sell* | 6 | 1,730.00p | SI Trade |
15:34:41 - 27-Jun-25 |
| Sell* | 10 | 1,720.00p | SI Trade |
15:33:38 - 27-Jun-25 |
| Buy* | 5 | 1,745.00p | SI Trade |
15:22:35 - 27-Jun-25 |
| Buy* | 6 | 1,735.00p | SI Trade |
15:13:42 - 27-Jun-25 |
| Buy* | 28 | 1,735.00p | SI Trade |
15:13:18 - 27-Jun-25 |
| Buy* | 1 | 1,705.00p | SI Trade |
15:07:49 - 27-Jun-25 |
| Buy* | 1 | 1,675.00p | SI Trade |
14:57:49 - 27-Jun-25 |
| Sell* | 7 | 1,675.00p | SI Trade |
14:56:59 - 27-Jun-25 |
| Sell* | 1 | 1,700.00p | SI Trade |
14:54:47 - 27-Jun-25 |
| Sell* | 1 | 1,700.00p | SI Trade |
14:54:37 - 27-Jun-25 |
| Sell* | 7 | 1,710.00p | SI Trade |
14:54:08 - 27-Jun-25 |
| Sell* | 50 | 1,740.00p | SI Trade |
14:40:09 - 27-Jun-25 |
| Sell* | 50 | 1,750.00p | SI Trade |
14:38:02 - 27-Jun-25 |
| Sell* | 38 | 1,750.00p | SI Trade |
14:37:39 - 27-Jun-25 |
| Sell* | 309 | 1,750.00p | Automatic Execution |
14:37:36 - 27-Jun-25 |
| Sell* | 708 | 1,750.00p | Automatic Execution |
14:37:36 - 27-Jun-25 |
| Sell* | 261 | 1,750.00p | Automatic Execution |
14:37:36 - 27-Jun-25 |
| Sell* | 447 | 1,750.00p | Automatic Execution |
14:37:36 - 27-Jun-25 |
| Sell* | 661 | 1,745.00p | SI Trade |
14:37:33 - 27-Jun-25 |
| Sell* | 304 | 1,725.00p | SI Trade |
14:35:20 - 27-Jun-25 |
| Buy* | 9 | 1,750.00p | SI Trade |
14:34:59 - 27-Jun-25 |
| Sell* | 12 | 1,720.00p | SI Trade |
14:34:16 - 27-Jun-25 |
| Sell* | 687 | 1,720.00p | SI Trade |
14:34:14 - 27-Jun-25 |
| Buy* | 8 | 1,735.00p | SI Trade |
14:33:20 - 27-Jun-25 |
| Sell* | 1 | 1,715.00p | SI Trade |
14:31:24 - 27-Jun-25 |
| Sell* | 10 | 1,715.00p | SI Trade |
14:31:24 - 27-Jun-25 |
| Sell* | 1 | 1,715.00p | SI Trade |
14:31:24 - 27-Jun-25 |
| Sell* | 8 | 1,715.00p | SI Trade |
14:31:24 - 27-Jun-25 |
| Sell* | 31 | 1,670.00p | SI Trade |
14:31:09 - 27-Jun-25 |
| Sell* | 1 | 1,655.00p | SI Trade |
14:30:46 - 27-Jun-25 |
| Sell* | 1 | 1,655.00p | SI Trade |
14:30:46 - 27-Jun-25 |
| Sell* | 2 | 1,645.00p | SI Trade |
14:30:41 - 27-Jun-25 |
| Buy* | 10 | 1,640.00p | SI Trade |
14:17:06 - 27-Jun-25 |
| Buy* | 36 | 1,640.00p | SI Trade |
13:52:22 - 27-Jun-25 |
| Buy* | 63 | 1,640.00p | SI Trade |
13:52:13 - 27-Jun-25 |
| Buy* | 84 | 1,640.00p | Automatic Execution |
13:52:13 - 27-Jun-25 |