| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 652.00p | Automatic Execution |
11:21:30 - 08-Apr-26 |
| Buy* | 569 | 568.00p | Automatic Execution |
12:32:31 - 07-Apr-26 |
| Sell* | 600 | 568.00p | Automatic Execution |
12:32:31 - 07-Apr-26 |
| Buy* | 1,348 | 604.00p | Automatic Execution |
10:03:53 - 07-Apr-26 |
| Buy* | 176 | 604.00p | Automatic Execution |
10:03:53 - 07-Apr-26 |
| Buy* | 426 | 676.00p | Automatic Execution |
15:37:16 - 02-Apr-26 |
| Buy* | 117 | 676.00p | Automatic Execution |
15:37:15 - 02-Apr-26 |
| Sell* | 3,189 | 646.00p | Automatic Execution |
15:36:26 - 02-Apr-26 |
| Sell* | 1,911 | 646.00p | Automatic Execution |
15:36:26 - 02-Apr-26 |
| Sell* | 1,400 | 650.00p | Automatic Execution |
15:36:26 - 02-Apr-26 |
| Sell* | 9,000 | 640.00p | Automatic Execution |
15:36:21 - 02-Apr-26 |
| Sell* | 3,500 | 644.00p | Automatic Execution |
15:36:21 - 02-Apr-26 |
| Sell* | 1,400 | 644.00p | Automatic Execution |
15:36:21 - 02-Apr-26 |
| Sell* | 700 | 644.00p | Automatic Execution |
15:36:21 - 02-Apr-26 |
| Sell* | 1,400 | 644.00p | Automatic Execution |
15:36:21 - 02-Apr-26 |
| Buy* | 1,568 | 630.00p | Automatic Execution |
15:31:55 - 02-Apr-26 |
| Buy* | 1,197 | 634.00p | Automatic Execution |
15:31:55 - 02-Apr-26 |
| Buy* | 2,435 | 632.00p | Automatic Execution |
15:31:55 - 02-Apr-26 |
| Buy* | 6,300 | 630.00p | Automatic Execution |
15:31:55 - 02-Apr-26 |
| Buy* | 3,396 | 634.00p | Automatic Execution |
15:31:41 - 02-Apr-26 |
| Buy* | 540 | 634.00p | Automatic Execution |
15:31:41 - 02-Apr-26 |
| Buy* | 5,600 | 630.00p | Automatic Execution |
15:31:41 - 02-Apr-26 |
| Buy* | 1,464 | 630.00p | Automatic Execution |
15:31:41 - 02-Apr-26 |
| Buy* | 675 | 674.00p | Automatic Execution |
14:58:48 - 02-Apr-26 |
| Buy* | 334 | 654.00p | Automatic Execution |
11:58:48 - 02-Apr-26 |
| Buy* | 360 | 650.00p | Automatic Execution |
11:58:48 - 02-Apr-26 |
| Sell* | 1,296 | 636.00p | Automatic Execution |
08:13:14 - 02-Apr-26 |
| Buy* | 278 | 724.00p | Automatic Execution |
16:17:34 - 01-Apr-26 |
| Buy* | 278 | 725.88p | Ordinary |
16:16:18 - 01-Apr-26 |
| Buy* | 408 | 728.00p | Automatic Execution |
16:10:35 - 01-Apr-26 |
| Buy* | 408 | 733.82p | Ordinary |
16:08:31 - 01-Apr-26 |
| Sell* | 67 | 742.00p | Automatic Execution |
15:41:18 - 01-Apr-26 |
| Sell* | 1,260 | 594.00p | Automatic Execution |
15:53:47 - 31-Mar-26 |
| Buy* | 13 | 604.00p | Automatic Execution |
15:51:56 - 31-Mar-26 |
| Sell* | 605 | 620.00p | Automatic Execution |
15:30:49 - 31-Mar-26 |
| Buy* | 720 | 618.00p | Automatic Execution |
15:01:07 - 31-Mar-26 |
| Buy* | 732 | 606.00p | Automatic Execution |
14:49:59 - 31-Mar-26 |
| Buy* | 714 | 532.00p | Automatic Execution |
09:04:05 - 31-Mar-26 |
| Buy* | 11 | 566.00p | Automatic Execution |
15:35:39 - 30-Mar-26 |
| Sell* | 120 | 560.00p | Automatic Execution |
14:51:19 - 30-Mar-26 |
| Sell* | 159 | 560.00p | Automatic Execution |
14:51:19 - 30-Mar-26 |
| Buy* | 725 | 614.00p | Automatic Execution |
14:31:30 - 30-Mar-26 |
| Buy* | 136 | 578.00p | Automatic Execution |
08:01:28 - 30-Mar-26 |
| Sell* | 410 | 586.00p | Automatic Execution |
08:01:28 - 30-Mar-26 |
| Sell* | 410 | 590.00p | Automatic Execution |
08:01:28 - 30-Mar-26 |
| Buy* | 80 | 626.00p | Automatic Execution |
16:22:15 - 27-Mar-26 |
| Buy* | 10 | 612.00p | Automatic Execution |
15:09:49 - 27-Mar-26 |
| Buy* | 735 | 606.00p | Automatic Execution |
14:43:05 - 27-Mar-26 |
| Sell* | 285 | 618.00p | Automatic Execution |
14:38:36 - 27-Mar-26 |
| Sell* | 631 | 620.00p | Automatic Execution |
14:38:36 - 27-Mar-26 |
| Buy* | 702 | 634.00p | Automatic Execution |
14:35:15 - 27-Mar-26 |
| Sell* | 919 | 604.00p | Automatic Execution |
14:30:15 - 27-Mar-26 |
| Buy* | 146 | 616.00p | Automatic Execution |
14:22:41 - 27-Mar-26 |
| Buy* | 577 | 616.00p | Automatic Execution |
14:22:41 - 27-Mar-26 |
| Buy* | 723 | 616.00p | Automatic Execution |
14:22:40 - 27-Mar-26 |
| Sell* | 100 | 610.00p | Automatic Execution |
13:53:23 - 27-Mar-26 |
| Buy* | 410 | 614.00p | Automatic Execution |
13:51:55 - 27-Mar-26 |
| Sell* | 100 | 626.00p | Automatic Execution |
13:49:03 - 27-Mar-26 |
| Sell* | 384 | 640.00p | Automatic Execution |
13:35:54 - 27-Mar-26 |
| Sell* | 251 | 694.00p | Automatic Execution |
13:30:00 - 27-Mar-26 |
| Sell* | 480 | 698.00p | Automatic Execution |
13:30:00 - 27-Mar-26 |
| Sell* | 272 | 766.00p | Automatic Execution |
08:41:29 - 27-Mar-26 |
| Buy* | 128 | 796.00p | Automatic Execution |
08:13:23 - 27-Mar-26 |
| Buy* | 443 | 788.00p | Automatic Execution |
08:13:23 - 27-Mar-26 |
| Buy* | 511 | 810.00p | Automatic Execution |
16:01:22 - 26-Mar-26 |
| Sell* | 15 | 878.00p | Automatic Execution |
14:26:32 - 26-Mar-26 |
| Sell* | 15 | 870.00p | Ordinary |
14:25:20 - 26-Mar-26 |
| Sell* | 694 | 832.00p | Automatic Execution |
14:09:23 - 26-Mar-26 |
| Buy* | 521 | 844.00p | Automatic Execution |
14:08:55 - 26-Mar-26 |
| Sell* | 67 | 836.00p | SI Trade |
13:55:13 - 26-Mar-26 |
| Sell* | 407 | 830.00p | Automatic Execution |
13:50:48 - 26-Mar-26 |
| Buy* | 60 | 850.00p | SI Trade |
13:38:03 - 26-Mar-26 |
| Buy* | 5 | 856.00p | SI Trade |
13:37:36 - 26-Mar-26 |
| Buy* | 197 | 856.00p | Automatic Execution |
13:37:18 - 26-Mar-26 |
| Buy* | 261 | 856.00p | Automatic Execution |
13:37:18 - 26-Mar-26 |
| Unknown* | 0 | 842.00p | SI Trade |
13:34:35 - 26-Mar-26 |
| Buy* | 100 | 844.00p | SI Trade |
13:34:03 - 26-Mar-26 |
| Buy* | 2 | 830.00p | SI Trade |
13:16:59 - 26-Mar-26 |
| Sell* | 131 | 780.00p | Automatic Execution |
12:34:57 - 26-Mar-26 |
| Sell* | 186 | 780.00p | Automatic Execution |
12:04:58 - 26-Mar-26 |
| Sell* | 58 | 780.00p | Automatic Execution |
12:04:58 - 26-Mar-26 |
| Sell* | 128 | 780.00p | Automatic Execution |
12:04:58 - 26-Mar-26 |
| Sell* | 186 | 780.00p | Automatic Execution |
12:04:58 - 26-Mar-26 |
| Sell* | 186 | 780.00p | Automatic Execution |
12:04:58 - 26-Mar-26 |
| Buy* | 1 | 782.00p | Automatic Execution |
11:56:43 - 26-Mar-26 |
| Sell* | 1 | 780.00p | Automatic Execution |
11:50:21 - 26-Mar-26 |
| Sell* | 99 | 778.00p | Automatic Execution |
11:36:55 - 26-Mar-26 |
| Sell* | 1 | 778.00p | Automatic Execution |
11:36:55 - 26-Mar-26 |
| Sell* | 1 | 788.00p | SI Trade |
11:16:12 - 26-Mar-26 |
| Sell* | 810 | 788.00p | Automatic Execution |
11:13:31 - 26-Mar-26 |
| Buy* | 114 | 810.00p | Automatic Execution |
10:46:25 - 26-Mar-26 |
| Buy* | 373 | 810.00p | Automatic Execution |
10:46:25 - 26-Mar-26 |
| Sell* | 122 | 746.00p | Automatic Execution |
10:19:17 - 26-Mar-26 |
| Sell* | 300 | 750.00p | Automatic Execution |
10:19:17 - 26-Mar-26 |
| Sell* | 1,200 | 752.00p | Automatic Execution |
10:19:17 - 26-Mar-26 |
| Sell* | 378 | 752.00p | Automatic Execution |
10:19:17 - 26-Mar-26 |
| Sell* | 289 | 712.128p | Ordinary |
09:36:10 - 26-Mar-26 |
| Sell* | 77 | 718.00p | Automatic Execution |
09:04:38 - 26-Mar-26 |
| Unknown* | 0 | 746.00p | SI Trade |
08:51:06 - 26-Mar-26 |
| Unknown* | 0 | 746.00p | SI Trade |
08:49:48 - 26-Mar-26 |
| Sell* | 2 | 748.00p | SI Trade |
08:38:18 - 26-Mar-26 |
| Sell* | 319 | 744.00p | Automatic Execution |
08:32:38 - 26-Mar-26 |
| Sell* | 1,200 | 744.00p | Automatic Execution |
08:32:38 - 26-Mar-26 |
| Unknown* | 0 | 754.00p | SI Trade |
08:25:22 - 26-Mar-26 |
| Sell* | 125 | 748.00p | SI Trade |
08:22:17 - 26-Mar-26 |
| Buy* | 1 | 772.00p | SI Trade |
08:09:06 - 26-Mar-26 |
| Sell* | 300 | 762.00p | Automatic Execution |
08:02:42 - 26-Mar-26 |
| Unknown* | 0 | 760.00p | SI Trade |
08:02:15 - 26-Mar-26 |
| Buy* | 57 | 760.00p | SI Trade |
08:02:15 - 26-Mar-26 |
| Sell* | 125 | 748.00p | SI Trade |
08:01:25 - 26-Mar-26 |
| Sell* | 12 | 742.00p | SI Trade |
08:01:25 - 26-Mar-26 |
| Buy* | 79 | 760.00p | SI Trade |
08:01:25 - 26-Mar-26 |
| Buy* | 5 | 760.00p | SI Trade |
08:01:25 - 26-Mar-26 |
| Unknown* | 0 | 760.00p | SI Trade |
08:01:25 - 26-Mar-26 |
| Sell* | 9 | 742.00p | SI Trade |
08:01:25 - 26-Mar-26 |
| Buy* | 194 | 760.00p | Automatic Execution |
08:01:25 - 26-Mar-26 |
| Buy* | 10 | 830.00p | SI Trade |
16:28:57 - 25-Mar-26 |
| Unknown* | 0 | 826.00p | SI Trade |
16:28:04 - 25-Mar-26 |
| Buy* | 31 | 832.00p | SI Trade |
16:27:14 - 25-Mar-26 |
| Sell* | 2 | 824.00p | SI Trade |
16:26:32 - 25-Mar-26 |
| Unknown* | 0 | 824.00p | SI Trade |
16:19:29 - 25-Mar-26 |
| Unknown* | 0 | 832.00p | SI Trade |
16:17:14 - 25-Mar-26 |
| Buy* | 2 | 830.00p | SI Trade |
16:15:49 - 25-Mar-26 |
| Unknown* | 0 | 838.00p | SI Trade |
16:07:56 - 25-Mar-26 |
| Unknown* | 0 | 838.00p | SI Trade |
16:06:28 - 25-Mar-26 |
| Sell* | 128 | 836.002p | Ordinary |
16:01:24 - 25-Mar-26 |
| Unknown* | 0 | 848.00p | SI Trade |
16:00:38 - 25-Mar-26 |
| Sell* | 2 | 840.00p | SI Trade |
16:00:12 - 25-Mar-26 |
| Sell* | 10 | 844.00p | SI Trade |
15:58:38 - 25-Mar-26 |
| Sell* | 1 | 846.00p | SI Trade |
15:55:45 - 25-Mar-26 |
| Unknown* | 0 | 850.00p | SI Trade |
15:52:25 - 25-Mar-26 |
| Buy* | 1 | 858.00p | SI Trade |
15:49:25 - 25-Mar-26 |
| Sell* | 1 | 854.00p | SI Trade |
15:48:43 - 25-Mar-26 |
| Unknown* | 0 | 858.00p | SI Trade |
15:42:31 - 25-Mar-26 |
| Unknown* | 0 | 858.00p | SI Trade |
15:41:17 - 25-Mar-26 |
| Unknown* | 0 | 850.00p | SI Trade |
15:35:34 - 25-Mar-26 |
| Unknown* | 0 | 854.00p | SI Trade |
15:35:17 - 25-Mar-26 |
| Unknown* | 0 | 840.00p | SI Trade |
15:21:51 - 25-Mar-26 |
| Unknown* | 0 | 836.00p | SI Trade |
15:21:26 - 25-Mar-26 |
| Buy* | 1 | 840.00p | SI Trade |
15:20:20 - 25-Mar-26 |
| Unknown* | 0 | 810.00p | SI Trade |
15:13:30 - 25-Mar-26 |
| Buy* | 1 | 812.00p | SI Trade |
15:13:14 - 25-Mar-26 |
| Buy* | 1 | 814.00p | SI Trade |
15:12:05 - 25-Mar-26 |
| Buy* | 5 | 810.00p | SI Trade |
15:08:51 - 25-Mar-26 |
| Buy* | 5 | 798.00p | SI Trade |
15:06:13 - 25-Mar-26 |
| Buy* | 5 | 802.00p | SI Trade |
15:04:33 - 25-Mar-26 |
| Unknown* | 0 | 792.00p | SI Trade |
14:58:39 - 25-Mar-26 |
| Sell* | 128 | 794.00p | Automatic Execution |
14:57:28 - 25-Mar-26 |
| Buy* | 128 | 795.88p | Ordinary |
14:55:20 - 25-Mar-26 |
| Sell* | 728 | 776.00p | Automatic Execution |
14:22:57 - 25-Mar-26 |
| Sell* | 535 | 776.00p | Automatic Execution |
14:21:44 - 25-Mar-26 |
| Unknown* | 0 | 786.00p | SI Trade |
14:10:42 - 25-Mar-26 |
| Buy* | 98 | 792.00p | SI Trade |
14:08:20 - 25-Mar-26 |
| Unknown* | 0 | 772.00p | SI Trade |
14:02:00 - 25-Mar-26 |
| Buy* | 546 | 772.00p | Automatic Execution |
14:01:28 - 25-Mar-26 |
| Buy* | 2 | 756.00p | SI Trade |
14:01:09 - 25-Mar-26 |
| Unknown* | 0 | 766.00p | SI Trade |
13:57:40 - 25-Mar-26 |
| Unknown* | 0 | 776.00p | SI Trade |
13:49:58 - 25-Mar-26 |
| Sell* | 1 | 748.00p | SI Trade |
13:43:43 - 25-Mar-26 |
| Buy* | 1 | 782.00p | SI Trade |
13:40:21 - 25-Mar-26 |
| Sell* | 235 | 764.00p | Automatic Execution |
13:39:48 - 25-Mar-26 |
| Sell* | 571 | 766.00p | Automatic Execution |
13:39:48 - 25-Mar-26 |
| Unknown* | 0 | 760.00p | SI Trade |
13:35:51 - 25-Mar-26 |
| Sell* | 581 | 684.00p | Automatic Execution |
13:25:00 - 25-Mar-26 |
| Sell* | 450 | 686.00p | Automatic Execution |
13:25:00 - 25-Mar-26 |
| Unknown* | 0 | 684.00p | SI Trade |
13:09:37 - 25-Mar-26 |
| Sell* | 4 | 684.00p | SI Trade |
12:58:09 - 25-Mar-26 |
| Sell* | 1 | 702.00p | Automatic Execution |
12:49:04 - 25-Mar-26 |
| Sell* | 1 | 704.00p | Automatic Execution |
12:48:45 - 25-Mar-26 |
| Buy* | 1 | 706.00p | SI Trade |
12:48:24 - 25-Mar-26 |
| Sell* | 190 | 708.00p | Automatic Execution |
12:24:45 - 25-Mar-26 |
| Sell* | 1 | 710.00p | SI Trade |
12:18:25 - 25-Mar-26 |
| Sell* | 132 | 710.00p | Automatic Execution |
12:10:33 - 25-Mar-26 |
| Buy* | 12 | 714.00p | SI Trade |
12:06:49 - 25-Mar-26 |
| Sell* | 316 | 708.00p | SI Trade |
12:06:24 - 25-Mar-26 |
| Sell* | 27 | 706.00p | SI Trade |
12:06:20 - 25-Mar-26 |
| Sell* | 27 | 706.00p | SI Trade |
12:06:15 - 25-Mar-26 |
| Sell* | 27 | 706.00p | SI Trade |
12:06:11 - 25-Mar-26 |
| Sell* | 27 | 708.00p | SI Trade |
12:06:10 - 25-Mar-26 |
| Sell* | 18 | 708.00p | SI Trade |
12:06:07 - 25-Mar-26 |
| Sell* | 1,624 | 706.00p | Automatic Execution |
11:54:47 - 25-Mar-26 |
| Sell* | 376 | 706.00p | Automatic Execution |
11:54:47 - 25-Mar-26 |
| Sell* | 3 | 712.00p | SI Trade |
11:45:13 - 25-Mar-26 |
| Buy* | 572 | 730.00p | Automatic Execution |
11:31:23 - 25-Mar-26 |
| Buy* | 1 | 746.00p | SI Trade |
10:58:42 - 25-Mar-26 |
| Sell* | 6 | 738.00p | SI Trade |
10:47:35 - 25-Mar-26 |
| Sell* | 33 | 738.00p | SI Trade |
10:47:32 - 25-Mar-26 |
| Buy* | 4 | 734.00p | SI Trade |
10:20:54 - 25-Mar-26 |
| Buy* | 40 | 738.00p | Automatic Execution |
10:20:26 - 25-Mar-26 |
| Sell* | 32 | 734.00p | SI Trade |
10:11:28 - 25-Mar-26 |
| Buy* | 4 | 746.00p | SI Trade |
10:09:41 - 25-Mar-26 |
| Sell* | 1 | 738.00p | SI Trade |
10:08:08 - 25-Mar-26 |
| Sell* | 31 | 738.00p | SI Trade |
10:04:49 - 25-Mar-26 |
| Buy* | 1 | 728.00p | SI Trade |
10:02:29 - 25-Mar-26 |
| Unknown* | 0 | 722.00p | SI Trade |
09:48:23 - 25-Mar-26 |
| Buy* | 13 | 728.00p | SI Trade |
09:39:48 - 25-Mar-26 |
| Buy* | 13 | 728.00p | Automatic Execution |
09:39:48 - 25-Mar-26 |
| Buy* | 19 | 728.00p | SI Trade |
09:39:43 - 25-Mar-26 |
| Buy* | 13 | 728.00p | Automatic Execution |
09:39:43 - 25-Mar-26 |
| Sell* | 19 | 728.00p | Automatic Execution |
09:39:43 - 25-Mar-26 |