| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 1,710.00p | SI Trade |
16:25:06 - 25-Jul-25 |
| Buy* | 7 | 1,720.00p | SI Trade |
16:23:39 - 25-Jul-25 |
| Sell* | 1 | 1,710.00p | SI Trade |
16:23:16 - 25-Jul-25 |
| Sell* | 7 | 1,710.00p | SI Trade |
16:23:08 - 25-Jul-25 |
| Sell* | 1 | 1,700.00p | SI Trade |
16:20:20 - 25-Jul-25 |
| Sell* | 1 | 1,700.00p | SI Trade |
16:16:23 - 25-Jul-25 |
| Sell* | 1 | 1,705.00p | SI Trade |
16:09:23 - 25-Jul-25 |
| Buy* | 174 | 1,715.00p | SI Trade |
16:06:48 - 25-Jul-25 |
| Buy* | 5 | 1,705.00p | SI Trade |
16:04:15 - 25-Jul-25 |
| Buy* | 5 | 1,710.00p | SI Trade |
16:01:51 - 25-Jul-25 |
| Buy* | 11 | 1,710.00p | SI Trade |
15:59:54 - 25-Jul-25 |
| Unknown* | 0 | 1,690.00p | SI Trade |
15:58:34 - 25-Jul-25 |
| Buy* | 50 | 1,705.00p | SI Trade |
15:51:26 - 25-Jul-25 |
| Sell* | 2 | 1,645.00p | SI Trade |
15:10:47 - 25-Jul-25 |
| Buy* | 1 | 1,650.00p | SI Trade |
15:04:18 - 25-Jul-25 |
| Sell* | 42 | 1,645.00p | SI Trade |
14:57:54 - 25-Jul-25 |
| Sell* | 712 | 1,650.00p | Automatic Execution |
14:57:36 - 25-Jul-25 |
| Sell* | 42 | 1,650.00p | SI Trade |
14:57:27 - 25-Jul-25 |
| Sell* | 4 | 1,580.00p | SI Trade |
14:38:31 - 25-Jul-25 |
| Sell* | 1 | 1,595.00p | Automatic Execution |
14:37:05 - 25-Jul-25 |
| Sell* | 2 | 1,600.00p | SI Trade |
14:30:18 - 25-Jul-25 |
| Sell* | 57 | 1,595.00p | Automatic Execution |
12:53:21 - 25-Jul-25 |
| Buy* | 1 | 1,615.00p | SI Trade |
12:01:12 - 25-Jul-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
11:49:12 - 25-Jul-25 |
| Sell* | 2 | 1,590.00p | SI Trade |
11:02:09 - 25-Jul-25 |
| Unknown* | 0 | 1,605.00p | SI Trade |
10:58:38 - 25-Jul-25 |
| Unknown* | 0 | 1,605.00p | SI Trade |
10:58:38 - 25-Jul-25 |
| Buy* | 18 | 1,605.00p | SI Trade |
10:54:28 - 25-Jul-25 |
| Buy* | 3 | 1,605.00p | SI Trade |
09:17:54 - 25-Jul-25 |
| Buy* | 2 | 1,605.00p | SI Trade |
08:22:55 - 25-Jul-25 |
| Unknown* | 0 | 1,565.00p | SI Trade |
08:18:15 - 25-Jul-25 |
| Buy* | 1 | 1,615.00p | SI Trade |
08:18:15 - 25-Jul-25 |
| Sell* | 1 | 1,565.00p | SI Trade |
08:18:15 - 25-Jul-25 |
| Buy* | 10 | 1,615.00p | SI Trade |
08:18:15 - 25-Jul-25 |
| Sell* | 22 | 1,625.00p | Automatic Execution |
16:12:39 - 24-Jul-25 |
| Sell* | 708 | 1,620.00p | Automatic Execution |
16:12:39 - 24-Jul-25 |
| Sell* | 13 | 1,620.00p | Automatic Execution |
16:12:39 - 24-Jul-25 |
| Sell* | 20 | 1,625.00p | Automatic Execution |
16:12:39 - 24-Jul-25 |
| Sell* | 675 | 1,625.00p | Automatic Execution |
16:12:39 - 24-Jul-25 |
| Sell* | 60 | 1,625.00p | SI Trade |
16:12:38 - 24-Jul-25 |
| Sell* | 400 | 1,610.00p | SI Trade |
16:12:37 - 24-Jul-25 |
| Sell* | 81 | 1,620.00p | SI Trade |
16:05:52 - 24-Jul-25 |
| Buy* | 85 | 1,615.00p | SI Trade |
15:55:33 - 24-Jul-25 |
| Sell* | 163 | 1,580.00p | SI Trade |
15:39:45 - 24-Jul-25 |
| Sell* | 34 | 1,575.00p | SI Trade |
15:35:57 - 24-Jul-25 |
| Buy* | 7 | 1,575.00p | SI Trade |
15:29:10 - 24-Jul-25 |
| Buy* | 163 | 1,565.00p | SI Trade |
15:24:49 - 24-Jul-25 |
| Buy* | 5 | 1,550.00p | SI Trade |
15:16:30 - 24-Jul-25 |
| Sell* | 7 | 1,530.00p | SI Trade |
15:14:21 - 24-Jul-25 |
| Buy* | 27 | 1,575.00p | SI Trade |
15:08:13 - 24-Jul-25 |
| Sell* | 107 | 1,540.00p | SI Trade |
14:32:47 - 24-Jul-25 |
| Sell* | 250 | 1,585.00p | SI Trade |
14:05:27 - 24-Jul-25 |
| Unknown* | 0 | 1,585.00p | SI Trade |
13:56:11 - 24-Jul-25 |
| Sell* | 40 | 1,590.00p | SI Trade |
13:45:41 - 24-Jul-25 |
| Buy* | 200 | 1,620.00p | SI Trade |
11:58:33 - 24-Jul-25 |
| Sell* | 1 | 1,590.00p | SI Trade |
11:58:33 - 24-Jul-25 |
| Buy* | 3 | 1,615.00p | SI Trade |
09:57:24 - 24-Jul-25 |
| Sell* | 105 | 1,565.00p | SI Trade |
09:07:41 - 24-Jul-25 |
| Sell* | 90 | 1,565.00p | SI Trade |
09:07:41 - 24-Jul-25 |
| Sell* | 1 | 1,595.00p | SI Trade |
08:59:15 - 24-Jul-25 |
| Sell* | 25 | 1,595.00p | SI Trade |
08:37:37 - 24-Jul-25 |
| Unknown* | 0 | 1,595.00p | SI Trade |
08:37:37 - 24-Jul-25 |
| Unknown* | 0 | 1,635.00p | SI Trade |
08:29:20 - 24-Jul-25 |
| Unknown* | 0 | 1,595.00p | SI Trade |
08:29:20 - 24-Jul-25 |
| Unknown* | 0 | 1,625.00p | SI Trade |
08:14:20 - 24-Jul-25 |
| Sell* | 3 | 1,500.00p | SI Trade |
16:16:32 - 23-Jul-25 |
| Sell* | 146 | 1,490.00p | SI Trade |
16:16:26 - 23-Jul-25 |
| Unknown* | 0 | 1,470.00p | SI Trade |
15:07:26 - 23-Jul-25 |
| Sell* | 214 | 1,470.00p | Automatic Execution |
15:07:26 - 23-Jul-25 |
| Sell* | 255 | 1,470.00p | Automatic Execution |
15:07:26 - 23-Jul-25 |
| Buy* | 20 | 1,535.00p | SI Trade |
14:05:14 - 23-Jul-25 |
| Buy* | 10 | 1,535.00p | SI Trade |
14:05:14 - 23-Jul-25 |
| Buy* | 30 | 1,535.00p | SI Trade |
13:57:50 - 23-Jul-25 |
| Unknown* | 0 | 1,515.00p | SI Trade |
13:57:50 - 23-Jul-25 |
| Sell* | 1 | 1,505.00p | SI Trade |
13:44:29 - 23-Jul-25 |
| Sell* | 1 | 1,505.00p | SI Trade |
10:52:47 - 23-Jul-25 |
| Sell* | 20 | 1,515.00p | SI Trade |
09:57:20 - 23-Jul-25 |
| Buy* | 3 | 1,525.00p | SI Trade |
09:36:26 - 23-Jul-25 |
| Sell* | 10 | 1,505.00p | SI Trade |
09:34:29 - 23-Jul-25 |
| Sell* | 500 | 1,525.00p | SI Trade |
08:34:18 - 23-Jul-25 |
| Sell* | 1 | 1,525.00p | SI Trade |
08:34:18 - 23-Jul-25 |
| Unknown* | 0 | 1,555.00p | SI Trade |
08:15:06 - 23-Jul-25 |
| Buy* | 6 | 1,555.00p | SI Trade |
08:15:06 - 23-Jul-25 |
| Sell* | 2 | 1,520.00p | SI Trade |
08:15:06 - 23-Jul-25 |
| Unknown* | 0 | 1,555.00p | SI Trade |
08:15:06 - 23-Jul-25 |
| Buy* | 47 | 1,445.00p | SI Trade |
16:29:33 - 22-Jul-25 |
| Buy* | 197 | 1,445.00p | Automatic Execution |
16:29:29 - 22-Jul-25 |
| Buy* | 225 | 1,445.00p | Automatic Execution |
16:29:29 - 22-Jul-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
16:28:43 - 22-Jul-25 |
| Buy* | 114 | 1,440.00p | SI Trade |
16:28:41 - 22-Jul-25 |
| Buy* | 128 | 1,440.00p | SI Trade |
16:28:35 - 22-Jul-25 |
| Buy* | 708 | 1,440.00p | Automatic Execution |
16:28:35 - 22-Jul-25 |
| Buy* | 708 | 1,440.00p | Automatic Execution |
16:28:35 - 22-Jul-25 |
| Buy* | 5 | 1,440.00p | SI Trade |
16:27:09 - 22-Jul-25 |
| Buy* | 25 | 1,435.00p | SI Trade |
16:25:04 - 22-Jul-25 |
| Buy* | 10 | 1,435.00p | SI Trade |
16:22:32 - 22-Jul-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
16:13:58 - 22-Jul-25 |
| Buy* | 16 | 1,425.00p | SI Trade |
16:10:13 - 22-Jul-25 |
| Buy* | 31 | 1,430.00p | SI Trade |
16:05:47 - 22-Jul-25 |
| Buy* | 10 | 1,415.00p | SI Trade |
15:58:45 - 22-Jul-25 |
| Buy* | 1 | 1,425.00p | SI Trade |
15:50:41 - 22-Jul-25 |
| Buy* | 10 | 1,435.00p | SI Trade |
15:47:55 - 22-Jul-25 |
| Buy* | 8 | 1,440.00p | SI Trade |
15:44:16 - 22-Jul-25 |
| Buy* | 50 | 1,435.00p | SI Trade |
15:38:37 - 22-Jul-25 |
| Buy* | 1 | 1,440.00p | SI Trade |
15:35:35 - 22-Jul-25 |
| Buy* | 10 | 1,420.00p | SI Trade |
15:27:57 - 22-Jul-25 |
| Buy* | 20 | 1,420.00p | SI Trade |
15:22:05 - 22-Jul-25 |
| Unknown* | 0 | 1,465.00p | SI Trade |
15:08:38 - 22-Jul-25 |
| Buy* | 20 | 1,460.00p | SI Trade |
15:08:17 - 22-Jul-25 |
| Buy* | 200 | 1,435.00p | SI Trade |
15:06:20 - 22-Jul-25 |
| Buy* | 2 | 1,435.00p | SI Trade |
15:06:09 - 22-Jul-25 |
| Buy* | 70 | 1,445.00p | SI Trade |
15:06:03 - 22-Jul-25 |
| Buy* | 70 | 1,435.00p | SI Trade |
15:05:08 - 22-Jul-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
15:04:54 - 22-Jul-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
15:03:00 - 22-Jul-25 |
| Buy* | 100 | 1,430.00p | SI Trade |
15:02:25 - 22-Jul-25 |
| Buy* | 8 | 1,450.00p | SI Trade |
14:58:44 - 22-Jul-25 |
| Buy* | 9 | 1,515.00p | SI Trade |
14:48:29 - 22-Jul-25 |
| Sell* | 35 | 1,510.00p | SI Trade |
14:47:51 - 22-Jul-25 |
| Sell* | 10 | 1,580.00p | SI Trade |
14:44:46 - 22-Jul-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
14:40:37 - 22-Jul-25 |
| Buy* | 100 | 1,635.00p | SI Trade |
14:35:27 - 22-Jul-25 |
| Buy* | 1 | 1,655.00p | SI Trade |
14:30:11 - 22-Jul-25 |
| Buy* | 2 | 1,650.00p | SI Trade |
13:19:36 - 22-Jul-25 |
| Buy* | 3 | 1,640.00p | SI Trade |
12:44:40 - 22-Jul-25 |
| Buy* | 6 | 1,640.00p | SI Trade |
12:43:09 - 22-Jul-25 |
| Unknown* | 0 | 1,640.00p | SI Trade |
12:37:55 - 22-Jul-25 |
| Sell* | 2 | 1,620.00p | SI Trade |
12:03:00 - 22-Jul-25 |
| Unknown* | 0 | 1,625.00p | SI Trade |
11:51:20 - 22-Jul-25 |
| Buy* | 963 | 1,635.00p | Automatic Execution |
11:11:32 - 22-Jul-25 |
| Buy* | 21 | 1,605.00p | Automatic Execution |
11:11:32 - 22-Jul-25 |
| Buy* | 14 | 1,605.00p | SI Trade |
11:11:00 - 22-Jul-25 |
| Buy* | 10 | 1,600.00p | SI Trade |
10:49:36 - 22-Jul-25 |
| Unknown* | 4 | 1,585.00p | SI Trade |
10:48:52 - 22-Jul-25 |
| Buy* | 31 | 1,610.00p | SI Trade |
10:48:52 - 22-Jul-25 |
| Sell* | 11 | 1,585.00p | SI Trade |
10:14:41 - 22-Jul-25 |
| Buy* | 20 | 1,625.00p | SI Trade |
09:50:22 - 22-Jul-25 |
| Buy* | 15 | 1,635.00p | SI Trade |
09:34:03 - 22-Jul-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
09:12:44 - 22-Jul-25 |
| Buy* | 100 | 1,645.00p | SI Trade |
08:52:14 - 22-Jul-25 |
| Buy* | 3 | 1,645.00p | SI Trade |
08:37:09 - 22-Jul-25 |
| Sell* | 3 | 1,625.00p | SI Trade |
08:27:02 - 22-Jul-25 |
| Unknown* | 0 | 1,645.00p | SI Trade |
08:27:02 - 22-Jul-25 |
| Buy* | 7 | 1,645.00p | SI Trade |
08:15:08 - 22-Jul-25 |
| Unknown* | 0 | 1,645.00p | SI Trade |
08:10:46 - 22-Jul-25 |
| Buy* | 20 | 1,645.00p | SI Trade |
08:10:05 - 22-Jul-25 |
| Sell* | 14 | 1,620.00p | Automatic Execution |
08:07:06 - 22-Jul-25 |
| Sell* | 2 | 1,620.00p | SI Trade |
08:06:33 - 22-Jul-25 |
| Buy* | 3 | 1,630.00p | SI Trade |
08:06:26 - 22-Jul-25 |
| Buy* | 12 | 1,630.00p | SI Trade |
08:06:26 - 22-Jul-25 |
| Buy* | 2 | 1,630.00p | SI Trade |
08:06:26 - 22-Jul-25 |
| Buy* | 1 | 1,630.00p | SI Trade |
08:06:26 - 22-Jul-25 |
| Buy* | 1 | 1,630.00p | SI Trade |
08:06:26 - 22-Jul-25 |
| Sell* | 11 | 1,705.00p | SI Trade |
16:28:57 - 21-Jul-25 |
| Sell* | 42 | 1,710.00p | SI Trade |
16:24:27 - 21-Jul-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
16:18:50 - 21-Jul-25 |
| Sell* | 6 | 1,715.00p | SI Trade |
15:59:54 - 21-Jul-25 |
| Sell* | 1 | 1,700.00p | SI Trade |
15:56:38 - 21-Jul-25 |
| Buy* | 708 | 1,705.00p | SI Trade |
15:49:40 - 21-Jul-25 |
| Sell* | 95 | 1,690.00p | SI Trade |
15:49:05 - 21-Jul-25 |
| Sell* | 612 | 1,690.00p | SI Trade |
15:48:59 - 21-Jul-25 |
| Sell* | 1 | 1,705.00p | SI Trade |
15:36:02 - 21-Jul-25 |
| Sell* | 1 | 1,705.00p | SI Trade |
15:36:02 - 21-Jul-25 |
| Sell* | 30 | 1,685.00p | SI Trade |
15:30:47 - 21-Jul-25 |
| Sell* | 28 | 1,685.00p | SI Trade |
15:30:47 - 21-Jul-25 |
| Sell* | 65 | 1,690.00p | SI Trade |
15:29:08 - 21-Jul-25 |
| Sell* | 14 | 1,690.00p | SI Trade |
15:28:49 - 21-Jul-25 |
| Sell* | 3 | 1,690.00p | SI Trade |
15:28:49 - 21-Jul-25 |
| Sell* | 5 | 1,680.00p | SI Trade |
15:27:50 - 21-Jul-25 |
| Unknown* | 0 | 1,655.00p | SI Trade |
15:17:01 - 21-Jul-25 |
| Sell* | 2 | 1,650.00p | SI Trade |
15:13:10 - 21-Jul-25 |
| Sell* | 1 | 1,640.00p | SI Trade |
15:08:26 - 21-Jul-25 |
| Sell* | 30 | 1,635.00p | SI Trade |
15:03:19 - 21-Jul-25 |
| Sell* | 200 | 1,635.00p | SI Trade |
15:01:14 - 21-Jul-25 |
| Sell* | 51 | 1,650.00p | SI Trade |
15:00:28 - 21-Jul-25 |
| Sell* | 1 | 1,650.00p | SI Trade |
15:00:28 - 21-Jul-25 |
| Sell* | 40 | 1,640.00p | SI Trade |
14:59:44 - 21-Jul-25 |
| Buy* | 4 | 1,625.00p | SI Trade |
14:53:40 - 21-Jul-25 |
| Sell* | 4 | 1,620.00p | SI Trade |
14:41:49 - 21-Jul-25 |
| Sell* | 1 | 1,615.00p | SI Trade |
14:37:58 - 21-Jul-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
14:30:58 - 21-Jul-25 |
| Buy* | 454 | 1,540.00p | SI Trade |
13:07:56 - 21-Jul-25 |
| Buy* | 8 | 1,540.00p | SI Trade |
12:36:53 - 21-Jul-25 |
| Buy* | 4 | 1,545.00p | SI Trade |
12:36:53 - 21-Jul-25 |
| Buy* | 20 | 1,545.00p | SI Trade |
12:21:42 - 21-Jul-25 |
| Buy* | 3 | 1,555.00p | SI Trade |
11:16:24 - 21-Jul-25 |
| Buy* | 141 | 1,555.00p | SI Trade |
11:10:45 - 21-Jul-25 |
| Buy* | 3 | 1,555.00p | SI Trade |
11:09:30 - 21-Jul-25 |
| Buy* | 1 | 1,565.00p | SI Trade |
09:07:00 - 21-Jul-25 |
| Sell* | 1 | 1,535.00p | SI Trade |
08:50:00 - 21-Jul-25 |
| Buy* | 2 | 1,565.00p | SI Trade |
08:50:00 - 21-Jul-25 |
| Buy* | 9 | 1,570.00p | SI Trade |
08:15:10 - 21-Jul-25 |
| Buy* | 200 | 1,570.00p | SI Trade |
08:15:10 - 21-Jul-25 |
| Buy* | 3 | 1,570.00p | SI Trade |
08:15:10 - 21-Jul-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
08:15:10 - 21-Jul-25 |
| Buy* | 1 | 1,530.00p | SI Trade |
16:08:41 - 18-Jul-25 |
| Sell* | 14 | 1,510.00p | SI Trade |
16:06:30 - 18-Jul-25 |
| Buy* | 13 | 1,525.00p | SI Trade |
16:05:34 - 18-Jul-25 |
| Buy* | 6 | 1,555.00p | SI Trade |
15:54:41 - 18-Jul-25 |
| Buy* | 14 | 1,565.00p | SI Trade |
15:51:23 - 18-Jul-25 |