| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,587 | 407.00p | Automatic Execution |
16:23:38 - 06-Feb-26 |
| Sell* | 1,689 | 407.00p | Automatic Execution |
16:23:38 - 06-Feb-26 |
| Buy* | 20,016 | 406.50p | Ordinary |
16:23:08 - 06-Feb-26 |
| Buy* | 740 | 407.00p | Automatic Execution |
16:22:51 - 06-Feb-26 |
| Buy* | 241 | 407.00p | Automatic Execution |
16:22:50 - 06-Feb-26 |
| Buy* | 342 | 407.00p | Automatic Execution |
16:22:50 - 06-Feb-26 |
| Buy* | 560 | 407.00p | Automatic Execution |
16:22:50 - 06-Feb-26 |
| Buy* | 796 | 407.00p | Automatic Execution |
16:22:50 - 06-Feb-26 |
| Buy* | 240 | 407.00p | Automatic Execution |
16:22:50 - 06-Feb-26 |
| Buy* | 477 | 407.00p | Automatic Execution |
16:22:50 - 06-Feb-26 |
| Buy* | 240 | 407.00p | Automatic Execution |
16:22:50 - 06-Feb-26 |
| Buy* | 477 | 407.00p | Automatic Execution |
16:22:50 - 06-Feb-26 |
| Buy* | 240 | 407.00p | Automatic Execution |
16:22:49 - 06-Feb-26 |
| Buy* | 27 | 407.00p | Automatic Execution |
16:22:49 - 06-Feb-26 |
| Buy* | 69 | 407.00p | Automatic Execution |
16:22:49 - 06-Feb-26 |
| Buy* | 69 | 407.00p | Automatic Execution |
16:22:49 - 06-Feb-26 |
| Buy* | 1,688 | 407.00p | Automatic Execution |
16:22:49 - 06-Feb-26 |
| Buy* | 1,639 | 407.00p | Automatic Execution |
16:22:49 - 06-Feb-26 |
| Buy* | 547 | 407.00p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Buy* | 1,848 | 407.00p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Sell* | 1,800 | 407.00p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Sell* | 1,200 | 407.00p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Buy* | 219 | 408.00p | Automatic Execution |
16:22:33 - 06-Feb-26 |
| Buy* | 648 | 408.00p | Automatic Execution |
16:22:31 - 06-Feb-26 |
| Buy* | 633 | 408.00p | Automatic Execution |
16:22:31 - 06-Feb-26 |
| Buy* | 613 | 413.976p | Ordinary |
16:16:11 - 06-Feb-26 |
| Sell* | 534 | 406.00p | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 1,200 | 406.00p | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 1 | 405.00p | SI Trade |
15:40:51 - 06-Feb-26 |
| Sell* | 261 | 407.00p | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 261 | 407.88p | Ordinary |
15:21:55 - 06-Feb-26 |
| Sell* | 1,108 | 399.00p | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 36 | 400.00p | Automatic Execution |
15:11:47 - 06-Feb-26 |
| Buy* | 36 | 400.91p | Ordinary |
15:11:31 - 06-Feb-26 |
| Sell* | 986 | 371.00p | Automatic Execution |
14:38:19 - 06-Feb-26 |
| Sell* | 21 | 327.00p | Automatic Execution |
10:05:54 - 06-Feb-26 |
| Buy* | 37 | 337.00p | Automatic Execution |
09:51:22 - 06-Feb-26 |
| Buy* | 1,256 | 336.00p | Automatic Execution |
09:51:22 - 06-Feb-26 |
| Buy* | 10 | 320.00p | SI Trade |
09:16:36 - 06-Feb-26 |
| Sell* | 748 | 299.00p | Automatic Execution |
09:09:06 - 06-Feb-26 |
| Sell* | 492 | 302.00p | Automatic Execution |
09:09:06 - 06-Feb-26 |
| Sell* | 800 | 302.00p | Automatic Execution |
09:09:06 - 06-Feb-26 |
| Sell* | 1,178 | 299.00p | Automatic Execution |
09:09:06 - 06-Feb-26 |
| Buy* | 170 | 305.00p | Automatic Execution |
08:59:16 - 06-Feb-26 |
| Buy* | 240 | 305.00p | Automatic Execution |
08:59:00 - 06-Feb-26 |
| Buy* | 240 | 305.00p | Automatic Execution |
08:59:00 - 06-Feb-26 |
| Sell* | 800 | 304.00p | Automatic Execution |
08:52:52 - 06-Feb-26 |
| Sell* | 3 | 304.00p | SI Trade |
08:12:22 - 06-Feb-26 |
| Buy* | 10 | 320.00p | SI Trade |
08:12:22 - 06-Feb-26 |
| Buy* | 1,213 | 309.00p | Automatic Execution |
16:22:49 - 05-Feb-26 |
| Sell* | 29 | 316.025p | Ordinary |
16:00:26 - 05-Feb-26 |
| Sell* | 2,574 | 296.021p | Ordinary |
15:25:33 - 05-Feb-26 |
| Buy* | 15 | 301.00p | SI Trade |
15:17:25 - 05-Feb-26 |
| Buy* | 191 | 290.00p | Automatic Execution |
15:13:39 - 05-Feb-26 |
| Sell* | 191 | 289.00p | Ordinary |
15:13:26 - 05-Feb-26 |
| Buy* | 1 | 290.00p | Automatic Execution |
14:59:33 - 05-Feb-26 |
| Buy* | 1 | 286.00p | Automatic Execution |
14:59:28 - 05-Feb-26 |
| Buy* | 1,040 | 283.00p | Automatic Execution |
14:39:53 - 05-Feb-26 |
| Buy* | 286 | 283.00p | Automatic Execution |
14:39:53 - 05-Feb-26 |
| Buy* | 8 | 263.00p | SI Trade |
14:30:32 - 05-Feb-26 |
| Buy* | 22 | 256.00p | SI Trade |
14:30:32 - 05-Feb-26 |
| Buy* | 22 | 257.00p | Automatic Execution |
14:30:32 - 05-Feb-26 |
| Buy* | 22 | 258.00p | Automatic Execution |
14:30:32 - 05-Feb-26 |
| Buy* | 20 | 258.00p | SI Trade |
14:30:31 - 05-Feb-26 |
| Buy* | 431 | 255.00p | Automatic Execution |
14:30:31 - 05-Feb-26 |
| Sell* | 909 | 261.00p | Automatic Execution |
14:29:46 - 05-Feb-26 |
| Sell* | 8,109 | 257.00p | Automatic Execution |
14:29:28 - 05-Feb-26 |
| Buy* | 1,350 | 258.00p | Automatic Execution |
14:28:00 - 05-Feb-26 |
| Buy* | 1,730 | 244.00p | Automatic Execution |
14:27:40 - 05-Feb-26 |
| Sell* | 1,204 | 239.00p | Automatic Execution |
13:08:21 - 05-Feb-26 |
| Sell* | 1,350 | 240.00p | Automatic Execution |
13:08:21 - 05-Feb-26 |
| Sell* | 500 | 219.00p | Automatic Execution |
12:49:52 - 05-Feb-26 |
| Sell* | 1 | 207.00p | SI Trade |
11:53:20 - 05-Feb-26 |
| Buy* | 1 | 210.00p | SI Trade |
11:52:13 - 05-Feb-26 |
| Buy* | 4 | 223.00p | SI Trade |
10:08:10 - 05-Feb-26 |
| Buy* | 25 | 223.00p | Automatic Execution |
10:08:08 - 05-Feb-26 |
| Buy* | 5 | 222.00p | SI Trade |
10:08:08 - 05-Feb-26 |
| Sell* | 2,125 | 214.165p | Ordinary |
09:33:13 - 05-Feb-26 |
| Buy* | 4,072 | 221.00p | Automatic Execution |
09:32:36 - 05-Feb-26 |
| Buy* | 1,822 | 221.00p | Automatic Execution |
09:32:03 - 05-Feb-26 |
| Buy* | 1,350 | 221.00p | Automatic Execution |
09:32:03 - 05-Feb-26 |
| Buy* | 900 | 221.00p | Automatic Execution |
09:32:03 - 05-Feb-26 |
| Sell* | 7 | 209.00p | SI Trade |
09:24:30 - 05-Feb-26 |
| Sell* | 9 | 214.00p | SI Trade |
09:16:30 - 05-Feb-26 |
| Buy* | 11 | 219.00p | SI Trade |
08:42:19 - 05-Feb-26 |
| Buy* | 8 | 219.00p | SI Trade |
08:42:04 - 05-Feb-26 |
| Buy* | 26 | 219.00p | Automatic Execution |
08:42:04 - 05-Feb-26 |
| Buy* | 500 | 218.00p | Automatic Execution |
08:32:58 - 05-Feb-26 |
| Buy* | 1,443 | 219.00p | Automatic Execution |
08:32:58 - 05-Feb-26 |
| Buy* | 3 | 218.00p | SI Trade |
08:31:30 - 05-Feb-26 |
| Buy* | 235 | 219.00p | Automatic Execution |
08:31:30 - 05-Feb-26 |
| Buy* | 900 | 219.00p | Automatic Execution |
08:31:30 - 05-Feb-26 |
| Buy* | 808 | 218.00p | Automatic Execution |
08:31:30 - 05-Feb-26 |
| Buy* | 4 | 217.00p | SI Trade |
08:28:56 - 05-Feb-26 |
| Buy* | 2 | 217.00p | SI Trade |
08:28:07 - 05-Feb-26 |
| Buy* | 1,989 | 216.00p | Suspected BUY Trade |
08:21:07 - 05-Feb-26 |
| Buy* | 1 | 214.00p | SI Trade |
08:02:26 - 05-Feb-26 |
| Sell* | 674 | 276.00p | Automatic Execution |
16:29:02 - 04-Feb-26 |
| Sell* | 1,425 | 276.00p | Automatic Execution |
16:29:02 - 04-Feb-26 |
| Buy* | 200 | 280.00p | Automatic Execution |
16:27:24 - 04-Feb-26 |
| Buy* | 1,800 | 279.00p | Automatic Execution |
16:25:00 - 04-Feb-26 |
| Buy* | 1,425 | 279.00p | Automatic Execution |
16:25:00 - 04-Feb-26 |
| Buy* | 3,225 | 279.00p | Automatic Execution |
16:23:59 - 04-Feb-26 |
| Buy* | 404 | 277.00p | Automatic Execution |
16:12:21 - 04-Feb-26 |
| Buy* | 1,120 | 277.00p | Automatic Execution |
16:12:21 - 04-Feb-26 |
| Sell* | 1,150 | 273.00p | Automatic Execution |
16:07:07 - 04-Feb-26 |
| Sell* | 1,987 | 274.00p | Automatic Execution |
16:07:07 - 04-Feb-26 |
| Buy* | 50 | 281.00p | Automatic Execution |
15:40:51 - 04-Feb-26 |
| Buy* | 5 | 284.00p | SI Trade |
13:33:25 - 04-Feb-26 |
| Buy* | 18 | 284.00p | SI Trade |
13:33:22 - 04-Feb-26 |
| Buy* | 17 | 284.00p | Automatic Execution |
13:33:22 - 04-Feb-26 |
| Buy* | 6 | 283.00p | SI Trade |
13:33:21 - 04-Feb-26 |
| Sell* | 1 | 279.00p | SI Trade |
13:33:21 - 04-Feb-26 |
| Buy* | 17 | 283.00p | Automatic Execution |
13:33:21 - 04-Feb-26 |
| Buy* | 50 | 284.00p | Automatic Execution |
13:31:05 - 04-Feb-26 |
| Buy* | 5 | 284.00p | SI Trade |
13:30:40 - 04-Feb-26 |
| Buy* | 1 | 288.00p | SI Trade |
12:17:31 - 04-Feb-26 |
| Sell* | 1,425 | 275.00p | Automatic Execution |
12:01:43 - 04-Feb-26 |
| Buy* | 1 | 277.00p | SI Trade |
08:59:55 - 04-Feb-26 |
| Sell* | 50 | 268.00p | Uncrossing Trade |
08:00:10 - 04-Feb-26 |
| Buy* | 1,592 | 266.00p | Automatic Execution |
16:25:40 - 03-Feb-26 |
| Buy* | 1,557 | 272.00p | Automatic Execution |
16:08:58 - 03-Feb-26 |
| Sell* | 3,444 | 298.00p | Automatic Execution |
12:21:42 - 03-Feb-26 |
| Sell* | 50 | 301.00p | Automatic Execution |
08:24:45 - 03-Feb-26 |
| Buy* | 100 | 307.00p | Automatic Execution |
08:23:04 - 03-Feb-26 |
| Unknown* | 0 | 282.00p | SI Trade |
14:38:56 - 02-Feb-26 |
| Buy* | 1,466 | 286.00p | Automatic Execution |
14:38:34 - 02-Feb-26 |
| Buy* | 289 | 287.00p | Automatic Execution |
14:38:34 - 02-Feb-26 |
| Buy* | 1,177 | 286.00p | Automatic Execution |
14:38:34 - 02-Feb-26 |
| Sell* | 10 | 286.00p | Automatic Execution |
14:38:11 - 02-Feb-26 |
| Unknown* | 0 | 287.00p | SI Trade |
14:37:37 - 02-Feb-26 |
| Buy* | 3 | 291.00p | SI Trade |
14:34:48 - 02-Feb-26 |
| Buy* | 26 | 291.00p | Automatic Execution |
14:34:45 - 02-Feb-26 |
| Buy* | 7 | 276.00p | SI Trade |
12:18:12 - 02-Feb-26 |
| Buy* | 13 | 276.00p | SI Trade |
12:18:07 - 02-Feb-26 |
| Buy* | 13 | 276.00p | Automatic Execution |
12:18:07 - 02-Feb-26 |
| Buy* | 4 | 276.00p | SI Trade |
12:18:02 - 02-Feb-26 |
| Buy* | 13 | 276.00p | Automatic Execution |
12:18:02 - 02-Feb-26 |
| Buy* | 8 | 273.00p | SI Trade |
09:54:02 - 02-Feb-26 |
| Buy* | 13 | 273.00p | Automatic Execution |
09:53:57 - 02-Feb-26 |
| Buy* | 1 | 273.00p | SI Trade |
09:53:51 - 02-Feb-26 |
| Buy* | 75 | 273.00p | Automatic Execution |
09:53:44 - 02-Feb-26 |
| Buy* | 5 | 274.00p | SI Trade |
09:52:52 - 02-Feb-26 |
| Buy* | 2,000 | 263.00p | Automatic Execution |
09:41:34 - 02-Feb-26 |
| Sell* | 2,000 | 259.00p | Ordinary |
09:40:24 - 02-Feb-26 |
| Buy* | 347 | 251.00p | Automatic Execution |
08:36:34 - 02-Feb-26 |
| Unknown* | 0 | 251.00p | SI Trade |
08:36:34 - 02-Feb-26 |
| Buy* | 280 | 251.00p | Automatic Execution |
08:36:34 - 02-Feb-26 |
| Sell* | 627 | 251.00p | Ordinary |
08:25:58 - 02-Feb-26 |
| Buy* | 633 | 251.00p | Automatic Execution |
08:12:29 - 02-Feb-26 |
| Sell* | 633 | 249.00p | Ordinary |
08:12:19 - 02-Feb-26 |
| Buy* | 7 | 256.00p | SI Trade |
08:06:20 - 02-Feb-26 |
| Buy* | 14 | 256.00p | SI Trade |
08:06:18 - 02-Feb-26 |
| Buy* | 14 | 256.00p | Automatic Execution |
08:06:18 - 02-Feb-26 |
| Buy* | 8 | 256.00p | SI Trade |
08:06:00 - 02-Feb-26 |
| Buy* | 14 | 256.00p | Automatic Execution |
08:06:00 - 02-Feb-26 |
| Buy* | 1,456 | 288.00p | Automatic Execution |
15:02:12 - 30-Jan-26 |
| Buy* | 1,412 | 298.00p | Automatic Execution |
14:35:19 - 30-Jan-26 |
| Buy* | 2,000 | 280.00p | Automatic Execution |
16:28:30 - 29-Jan-26 |
| Buy* | 2,000 | 282.00p | Ordinary |
16:28:22 - 29-Jan-26 |
| Buy* | 1,503 | 279.00p | Automatic Execution |
16:18:25 - 29-Jan-26 |
| Unknown* | 0 | 283.00p | SI Trade |
15:33:59 - 29-Jan-26 |
| Sell* | 11 | 301.00p | Automatic Execution |
14:36:59 - 29-Jan-26 |
| Sell* | 374 | 311.00p | Automatic Execution |
14:31:43 - 29-Jan-26 |
| Sell* | 782 | 311.00p | Automatic Execution |
14:31:43 - 29-Jan-26 |
| Buy* | 496 | 323.00p | Automatic Execution |
11:41:13 - 29-Jan-26 |
| Buy* | 810 | 321.00p | Automatic Execution |
11:41:13 - 29-Jan-26 |
| Buy* | 810 | 322.00p | Automatic Execution |
09:22:05 - 29-Jan-26 |
| Buy* | 810 | 324.00p | Automatic Execution |
09:22:05 - 29-Jan-26 |
| Buy* | 496 | 323.00p | Automatic Execution |
09:20:48 - 29-Jan-26 |
| Buy* | 810 | 321.00p | Automatic Execution |
09:20:48 - 29-Jan-26 |
| Buy* | 795 | 320.00p | Automatic Execution |
08:33:43 - 29-Jan-26 |
| Buy* | 810 | 320.00p | Automatic Execution |
08:33:43 - 29-Jan-26 |
| Buy* | 58 | 318.00p | Automatic Execution |
08:33:43 - 29-Jan-26 |
| Buy* | 810 | 318.00p | Automatic Execution |
08:33:43 - 29-Jan-26 |
| Buy* | 10 | 319.00p | SI Trade |
08:09:55 - 29-Jan-26 |
| Unknown* | 0 | 319.00p | SI Trade |
08:09:55 - 29-Jan-26 |
| Sell* | 2 | 307.00p | Uncrossing Trade |
16:35:05 - 28-Jan-26 |
| Sell* | 237 | 309.00p | Automatic Execution |
16:19:25 - 28-Jan-26 |
| Sell* | 243 | 309.00p | Automatic Execution |
16:19:25 - 28-Jan-26 |
| Sell* | 243 | 309.00p | Automatic Execution |
16:19:24 - 28-Jan-26 |
| Sell* | 190 | 309.00p | Automatic Execution |
16:19:24 - 28-Jan-26 |
| Sell* | 6,380 | 312.00p | Automatic Execution |
15:59:54 - 28-Jan-26 |
| Buy* | 1,335 | 315.00p | Automatic Execution |
15:59:51 - 28-Jan-26 |
| Unknown* | 0 | 318.00p | SI Trade |
15:32:36 - 28-Jan-26 |
| Buy* | 41 | 324.00p | Automatic Execution |
15:10:56 - 28-Jan-26 |
| Buy* | 275 | 332.00p | Automatic Execution |
14:47:24 - 28-Jan-26 |
| Buy* | 1,890 | 332.00p | Automatic Execution |
14:47:24 - 28-Jan-26 |
| Buy* | 190 | 332.00p | Automatic Execution |
14:47:24 - 28-Jan-26 |
| Buy* | 1,620 | 332.00p | Automatic Execution |
14:47:24 - 28-Jan-26 |
| Buy* | 405 | 332.00p | Automatic Execution |
14:47:24 - 28-Jan-26 |
| Buy* | 1,620 | 332.00p | Automatic Execution |
14:47:24 - 28-Jan-26 |
| Buy* | 190 | 339.00p | Automatic Execution |
14:46:24 - 28-Jan-26 |
| Buy* | 286 | 339.00p | Automatic Execution |
14:46:24 - 28-Jan-26 |
| Buy* | 1 | 380.00p | SI Trade |
08:43:18 - 27-Jan-26 |
| Sell* | 2,004 | 371.00p | Automatic Execution |
14:42:34 - 26-Jan-26 |
| Buy* | 5 | 369.00p | SI Trade |
14:36:10 - 26-Jan-26 |
| Buy* | 5 | 380.00p | SI Trade |
15:05:33 - 23-Jan-26 |
| Buy* | 15 | 444.00p | SI Trade |
12:09:08 - 23-Jan-26 |
| Unknown* | 0 | 447.00p | SI Trade |
11:47:45 - 23-Jan-26 |