| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 452.00p | SI Trade |
16:17:53 - 16-Dec-25 |
| Sell* | 783 | 442.01p | Ordinary |
16:08:34 - 16-Dec-25 |
| Buy* | 1 | 444.00p | SI Trade |
15:32:49 - 16-Dec-25 |
| Buy* | 708 | 438.00p | Automatic Execution |
15:21:51 - 16-Dec-25 |
| Buy* | 708 | 438.00p | Automatic Execution |
15:21:51 - 16-Dec-25 |
| Buy* | 708 | 438.00p | Automatic Execution |
15:21:51 - 16-Dec-25 |
| Buy* | 708 | 438.00p | Automatic Execution |
15:21:51 - 16-Dec-25 |
| Buy* | 708 | 438.00p | Automatic Execution |
15:21:51 - 16-Dec-25 |
| Unknown* | 0 | 446.00p | SI Trade |
15:13:57 - 16-Dec-25 |
| Buy* | 4 | 447.00p | SI Trade |
15:13:20 - 16-Dec-25 |
| Buy* | 3 | 446.00p | SI Trade |
15:10:30 - 16-Dec-25 |
| Unknown* | 0 | 451.00p | SI Trade |
15:06:54 - 16-Dec-25 |
| Buy* | 76 | 468.00p | Automatic Execution |
14:45:47 - 16-Dec-25 |
| Buy* | 38 | 467.00p | Automatic Execution |
14:45:47 - 16-Dec-25 |
| Buy* | 708 | 467.00p | Automatic Execution |
14:45:47 - 16-Dec-25 |
| Buy* | 708 | 467.00p | Automatic Execution |
14:45:47 - 16-Dec-25 |
| Buy* | 708 | 467.00p | Automatic Execution |
14:45:47 - 16-Dec-25 |
| Sell* | 49 | 488.672p | Ordinary |
14:13:39 - 16-Dec-25 |
| Unknown* | 0 | 500.00p | SI Trade |
13:55:48 - 16-Dec-25 |
| Buy* | 4 | 497.00p | SI Trade |
13:54:49 - 16-Dec-25 |
| Unknown* | 0 | 502.00p | SI Trade |
12:41:58 - 16-Dec-25 |
| Buy* | 3 | 502.00p | SI Trade |
12:41:39 - 16-Dec-25 |
| Buy* | 30 | 491.00p | Result of RFQ |
09:53:53 - 16-Dec-25 |
| Buy* | 2 | 495.00p | SI Trade |
09:28:37 - 16-Dec-25 |
| Unknown* | 0 | 496.00p | SI Trade |
08:37:56 - 16-Dec-25 |
| Buy* | 1 | 498.00p | Automatic Execution |
08:28:32 - 16-Dec-25 |
| Buy* | 476 | 498.00p | Automatic Execution |
08:28:32 - 16-Dec-25 |
| Sell* | 708 | 498.00p | Automatic Execution |
08:28:32 - 16-Dec-25 |
| Buy* | 232 | 492.00p | Automatic Execution |
08:28:32 - 16-Dec-25 |
| Buy* | 238 | 492.00p | Automatic Execution |
08:28:32 - 16-Dec-25 |
| Buy* | 470 | 488.00p | Automatic Execution |
08:28:32 - 16-Dec-25 |
| Buy* | 1 | 488.00p | SI Trade |
08:08:32 - 16-Dec-25 |
| Sell* | 8 | 476.00p | SI Trade |
08:08:28 - 16-Dec-25 |
| Buy* | 3 | 512.00p | SI Trade |
15:14:39 - 15-Dec-25 |
| Buy* | 780 | 550.00p | Automatic Execution |
14:30:06 - 15-Dec-25 |
| Sell* | 40 | 528.00p | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Buy* | 40 | 529.94p | Ordinary |
13:08:44 - 15-Dec-25 |
| Buy* | 3 | 542.00p | SI Trade |
10:51:13 - 15-Dec-25 |
| Buy* | 708 | 554.00p | Automatic Execution |
10:29:06 - 15-Dec-25 |
| Buy* | 708 | 554.00p | Automatic Execution |
10:29:05 - 15-Dec-25 |
| Buy* | 708 | 554.00p | Automatic Execution |
10:29:05 - 15-Dec-25 |
| Buy* | 298 | 554.00p | Automatic Execution |
10:29:05 - 15-Dec-25 |
| Buy* | 410 | 550.00p | Automatic Execution |
10:29:05 - 15-Dec-25 |
| Buy* | 4 | 550.00p | SI Trade |
10:21:12 - 15-Dec-25 |
| Buy* | 60 | 608.00p | SI Trade |
10:05:07 - 15-Dec-25 |
| Unknown* | 0 | 600.00p | SI Trade |
08:05:00 - 15-Dec-25 |
| Buy* | 708 | 606.00p | Automatic Execution |
16:28:48 - 12-Dec-25 |
| Buy* | 1 | 606.00p | Automatic Execution |
16:28:48 - 12-Dec-25 |
| Buy* | 707 | 606.00p | Automatic Execution |
16:28:48 - 12-Dec-25 |
| Buy* | 708 | 606.00p | Automatic Execution |
16:28:48 - 12-Dec-25 |
| Unknown* | 0 | 606.00p | SI Trade |
16:16:57 - 12-Dec-25 |
| Buy* | 7 | 608.00p | SI Trade |
16:15:40 - 12-Dec-25 |
| Buy* | 2 | 610.00p | SI Trade |
16:11:00 - 12-Dec-25 |
| Buy* | 2 | 618.00p | SI Trade |
15:59:33 - 12-Dec-25 |
| Buy* | 1 | 636.00p | SI Trade |
15:52:28 - 12-Dec-25 |
| Buy* | 1 | 658.00p | SI Trade |
13:10:18 - 12-Dec-25 |
| Buy* | 5 | 676.00p | SI Trade |
08:16:37 - 12-Dec-25 |
| Sell* | 39 | 660.00p | SI Trade |
08:13:15 - 12-Dec-25 |
| Buy* | 1 | 636.00p | SI Trade |
16:22:55 - 11-Dec-25 |
| Buy* | 1 | 682.00p | SI Trade |
14:36:20 - 11-Dec-25 |
| Sell* | 140 | 706.00p | Automatic Execution |
14:25:00 - 11-Dec-25 |
| Sell* | 610 | 708.00p | Automatic Execution |
14:25:00 - 11-Dec-25 |
| Sell* | 495 | 716.00p | Automatic Execution |
14:25:00 - 11-Dec-25 |
| Sell* | 495 | 720.00p | Automatic Execution |
14:25:00 - 11-Dec-25 |
| Buy* | 20 | 736.00p | SI Trade |
09:58:30 - 11-Dec-25 |
| Buy* | 257 | 775.45p | Ordinary |
14:15:20 - 10-Dec-25 |
| Unknown* | 0 | 776.00p | SI Trade |
11:04:01 - 10-Dec-25 |
| Buy* | 10 | 766.00p | SI Trade |
10:32:59 - 10-Dec-25 |
| Buy* | 16 | 734.00p | SI Trade |
12:45:44 - 09-Dec-25 |
| Buy* | 257 | 746.00p | Automatic Execution |
14:43:16 - 08-Dec-25 |
| Buy* | 1 | 786.00p | SI Trade |
14:08:44 - 08-Dec-25 |
| Unknown* | 0 | 778.00p | SI Trade |
12:58:26 - 08-Dec-25 |
| Buy* | 157 | 778.00p | Automatic Execution |
16:07:37 - 05-Dec-25 |
| Sell* | 100 | 774.00p | Automatic Execution |
16:07:23 - 05-Dec-25 |
| Buy* | 10 | 776.00p | SI Trade |
09:30:38 - 05-Dec-25 |
| Buy* | 43 | 746.00p | SI Trade |
15:56:38 - 04-Dec-25 |
| Buy* | 3 | 742.00p | SI Trade |
10:53:20 - 04-Dec-25 |
| Sell* | 35 | 677.329p | Ordinary |
14:36:00 - 03-Dec-25 |
| Buy* | 2 | 716.00p | SI Trade |
08:20:39 - 03-Dec-25 |
| Buy* | 10 | 721.172p | Ordinary |
16:06:55 - 02-Dec-25 |
| Buy* | 50 | 722.00p | Automatic Execution |
15:42:25 - 02-Dec-25 |
| Buy* | 1 | 690.00p | SI Trade |
09:07:50 - 02-Dec-25 |
| Buy* | 12 | 670.00p | SI Trade |
16:29:46 - 28-Nov-25 |
| Sell* | 25 | 666.00p | SI Trade |
16:07:29 - 28-Nov-25 |
| Unknown* | 0 | 660.00p | SI Trade |
15:58:11 - 28-Nov-25 |
| Buy* | 30 | 664.00p | SI Trade |
15:38:15 - 28-Nov-25 |
| Buy* | 4 | 646.00p | SI Trade |
14:43:15 - 28-Nov-25 |
| Buy* | 200 | 640.00p | SI Trade |
14:41:53 - 28-Nov-25 |
| Buy* | 20 | 654.00p | SI Trade |
14:31:18 - 28-Nov-25 |
| Buy* | 151 | 660.00p | SI Trade |
13:29:55 - 28-Nov-25 |
| Buy* | 12 | 660.00p | SI Trade |
12:00:31 - 28-Nov-25 |
| Buy* | 27 | 660.00p | SI Trade |
11:57:16 - 28-Nov-25 |
| Buy* | 12 | 658.00p | SI Trade |
10:10:13 - 28-Nov-25 |
| Buy* | 15 | 658.00p | SI Trade |
09:58:59 - 28-Nov-25 |
| Buy* | 2 | 654.00p | SI Trade |
08:58:18 - 28-Nov-25 |
| Unknown* | 0 | 656.00p | SI Trade |
08:53:12 - 28-Nov-25 |
| Buy* | 1 | 656.00p | SI Trade |
08:53:12 - 28-Nov-25 |
| Unknown* | 0 | 656.00p | SI Trade |
08:53:12 - 28-Nov-25 |
| Buy* | 10 | 656.00p | SI Trade |
08:40:58 - 28-Nov-25 |
| Unknown* | 0 | 656.00p | SI Trade |
08:34:24 - 28-Nov-25 |
| Unknown* | 0 | 656.00p | SI Trade |
08:18:42 - 28-Nov-25 |
| Unknown* | 0 | 650.00p | SI Trade |
14:13:25 - 27-Nov-25 |
| Buy* | 1 | 662.00p | SI Trade |
12:35:53 - 27-Nov-25 |
| Sell* | 60 | 622.00p | SI Trade |
12:35:53 - 27-Nov-25 |
| Buy* | 7 | 662.00p | SI Trade |
12:35:53 - 27-Nov-25 |
| Unknown* | 0 | 662.00p | SI Trade |
12:35:53 - 27-Nov-25 |
| Buy* | 3 | 662.00p | SI Trade |
12:35:53 - 27-Nov-25 |
| Buy* | 3 | 662.00p | SI Trade |
12:35:53 - 27-Nov-25 |
| Buy* | 15 | 658.00p | SI Trade |
08:59:55 - 27-Nov-25 |
| Buy* | 15 | 658.00p | SI Trade |
08:56:57 - 27-Nov-25 |
| Buy* | 45 | 658.00p | SI Trade |
08:33:45 - 27-Nov-25 |
| Buy* | 1 | 658.00p | SI Trade |
08:22:57 - 27-Nov-25 |
| Unknown* | 0 | 658.00p | SI Trade |
08:19:04 - 27-Nov-25 |
| Unknown* | 0 | 658.00p | SI Trade |
08:15:11 - 27-Nov-25 |
| Buy* | 25 | 646.00p | SI Trade |
16:10:26 - 26-Nov-25 |
| Buy* | 15 | 648.00p | SI Trade |
15:48:34 - 26-Nov-25 |
| Buy* | 15 | 648.00p | SI Trade |
15:47:01 - 26-Nov-25 |
| Buy* | 15 | 652.00p | SI Trade |
15:44:47 - 26-Nov-25 |
| Buy* | 15 | 654.00p | SI Trade |
15:40:10 - 26-Nov-25 |
| Buy* | 15 | 654.00p | SI Trade |
15:37:31 - 26-Nov-25 |
| Buy* | 2 | 650.00p | SI Trade |
15:15:49 - 26-Nov-25 |
| Unknown* | 0 | 654.00p | SI Trade |
15:15:45 - 26-Nov-25 |
| Sell* | 37 | 654.00p | SI Trade |
14:38:55 - 26-Nov-25 |
| Sell* | 1 | 652.00p | SI Trade |
14:37:01 - 26-Nov-25 |
| Buy* | 37 | 666.00p | SI Trade |
14:31:18 - 26-Nov-25 |
| Buy* | 4 | 660.00p | SI Trade |
14:28:00 - 26-Nov-25 |
| Sell* | 100 | 624.00p | SI Trade |
13:01:30 - 26-Nov-25 |
| Buy* | 3 | 642.00p | SI Trade |
11:28:48 - 26-Nov-25 |
| Sell* | 2 | 632.00p | SI Trade |
10:54:00 - 26-Nov-25 |
| Buy* | 50 | 636.00p | SI Trade |
10:06:56 - 26-Nov-25 |
| Unknown* | 0 | 636.00p | SI Trade |
10:04:18 - 26-Nov-25 |
| Buy* | 8 | 636.00p | SI Trade |
09:53:01 - 26-Nov-25 |
| Buy* | 1 | 640.00p | SI Trade |
09:47:57 - 26-Nov-25 |
| Buy* | 2 | 642.00p | SI Trade |
09:38:04 - 26-Nov-25 |
| Sell* | 34 | 628.00p | SI Trade |
09:04:34 - 26-Nov-25 |
| Buy* | 708 | 636.00p | SI Trade |
08:59:55 - 26-Nov-25 |
| Buy* | 9 | 638.00p | SI Trade |
08:43:40 - 26-Nov-25 |
| Sell* | 167 | 632.00p | SI Trade |
08:32:28 - 26-Nov-25 |
| Unknown* | 0 | 660.00p | SI Trade |
08:28:51 - 26-Nov-25 |
| Unknown* | 0 | 644.00p | SI Trade |
08:17:28 - 26-Nov-25 |
| Unknown* | 0 | 644.00p | SI Trade |
08:14:16 - 26-Nov-25 |
| Sell* | 90 | 634.00p | SI Trade |
08:14:16 - 26-Nov-25 |
| Sell* | 350 | 632.00p | SI Trade |
08:05:36 - 26-Nov-25 |
| Unknown* | 0 | 648.00p | SI Trade |
08:05:36 - 26-Nov-25 |
| Buy* | 3 | 648.00p | SI Trade |
08:05:36 - 26-Nov-25 |
| Unknown* | 0 | 648.00p | SI Trade |
08:05:36 - 26-Nov-25 |
| Sell* | 31 | 632.00p | SI Trade |
08:05:36 - 26-Nov-25 |
| Unknown* | 0 | 648.00p | SI Trade |
08:05:36 - 26-Nov-25 |
| Buy* | 107 | 584.00p | SI Trade |
16:22:22 - 25-Nov-25 |
| Buy* | 150 | 582.00p | SI Trade |
16:21:49 - 25-Nov-25 |
| Buy* | 350 | 564.00p | SI Trade |
16:15:45 - 25-Nov-25 |
| Buy* | 200 | 564.00p | SI Trade |
16:15:45 - 25-Nov-25 |
| Unknown* | 0 | 570.00p | SI Trade |
16:14:17 - 25-Nov-25 |
| Buy* | 4 | 570.00p | SI Trade |
16:08:59 - 25-Nov-25 |
| Sell* | 4 | 570.00p | SI Trade |
15:59:22 - 25-Nov-25 |
| Sell* | 700 | 570.00p | SI Trade |
15:59:22 - 25-Nov-25 |
| Sell* | 695 | 570.00p | SI Trade |
15:59:16 - 25-Nov-25 |
| Sell* | 600 | 570.00p | SI Trade |
15:59:16 - 25-Nov-25 |
| Sell* | 700 | 570.00p | SI Trade |
15:59:16 - 25-Nov-25 |
| Sell* | 558 | 568.00p | SI Trade |
15:54:28 - 25-Nov-25 |
| Buy* | 35 | 570.00p | SI Trade |
15:33:00 - 25-Nov-25 |
| Buy* | 4 | 564.00p | SI Trade |
15:28:01 - 25-Nov-25 |
| Buy* | 20 | 566.00p | SI Trade |
15:26:57 - 25-Nov-25 |
| Buy* | 3 | 564.00p | SI Trade |
15:26:08 - 25-Nov-25 |
| Unknown* | 0 | 564.00p | SI Trade |
15:25:33 - 25-Nov-25 |
| Buy* | 3 | 572.00p | SI Trade |
15:14:42 - 25-Nov-25 |
| Buy* | 200 | 568.00p | Automatic Execution |
15:13:01 - 25-Nov-25 |
| Buy* | 8 | 582.00p | SI Trade |
15:02:21 - 25-Nov-25 |
| Buy* | 457 | 578.00p | SI Trade |
14:57:19 - 25-Nov-25 |
| Buy* | 700 | 582.00p | SI Trade |
14:56:01 - 25-Nov-25 |
| Buy* | 700 | 584.00p | SI Trade |
14:55:41 - 25-Nov-25 |
| Buy* | 280 | 584.00p | SI Trade |
14:55:13 - 25-Nov-25 |
| Buy* | 419 | 580.00p | SI Trade |
14:55:13 - 25-Nov-25 |
| Buy* | 708 | 582.00p | Automatic Execution |
14:55:13 - 25-Nov-25 |
| Buy* | 31 | 584.00p | Automatic Execution |
14:55:13 - 25-Nov-25 |
| Buy* | 708 | 582.00p | Automatic Execution |
14:55:13 - 25-Nov-25 |
| Buy* | 708 | 582.00p | Automatic Execution |
14:55:13 - 25-Nov-25 |
| Buy* | 53 | 582.00p | Automatic Execution |
14:55:13 - 25-Nov-25 |
| Buy* | 655 | 580.00p | Automatic Execution |
14:55:13 - 25-Nov-25 |
| Buy* | 30 | 560.00p | SI Trade |
14:50:07 - 25-Nov-25 |
| Buy* | 8 | 562.00p | SI Trade |
14:50:07 - 25-Nov-25 |
| Buy* | 1 | 564.00p | SI Trade |
14:50:06 - 25-Nov-25 |
| Buy* | 35 | 566.00p | SI Trade |
14:49:32 - 25-Nov-25 |
| Buy* | 4 | 570.00p | SI Trade |
14:45:12 - 25-Nov-25 |
| Buy* | 2 | 574.00p | SI Trade |
14:43:56 - 25-Nov-25 |
| Buy* | 1 | 572.00p | SI Trade |
14:43:41 - 25-Nov-25 |
| Unknown* | 0 | 574.00p | SI Trade |
14:42:22 - 25-Nov-25 |
| Buy* | 25 | 574.00p | SI Trade |
14:42:14 - 25-Nov-25 |
| Buy* | 8 | 596.00p | SI Trade |
14:38:01 - 25-Nov-25 |
| Buy* | 1 | 600.00p | SI Trade |
14:37:06 - 25-Nov-25 |
| Sell* | 31 | 630.00p | SI Trade |
14:23:13 - 25-Nov-25 |
| Buy* | 100 | 650.00p | SI Trade |
13:01:39 - 25-Nov-25 |
| Buy* | 25 | 650.00p | SI Trade |
13:01:31 - 25-Nov-25 |
| Buy* | 30 | 652.00p | SI Trade |
12:56:14 - 25-Nov-25 |
| Buy* | 2 | 658.00p | SI Trade |
09:45:22 - 25-Nov-25 |
| Unknown* | 0 | 676.00p | SI Trade |
08:30:37 - 25-Nov-25 |
| Unknown* | 0 | 674.00p | SI Trade |
08:14:41 - 25-Nov-25 |
| Unknown* | 0 | 678.00p | SI Trade |
08:10:48 - 25-Nov-25 |
| Buy* | 100 | 678.00p | SI Trade |
08:10:48 - 25-Nov-25 |
| Buy* | 14 | 678.00p | SI Trade |
08:10:48 - 25-Nov-25 |