| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | 944.00p | SI Trade |
16:28:25 - 22-Sep-25 |
| Buy* | 105 | 944.00p | SI Trade |
16:27:55 - 22-Sep-25 |
| Buy* | 105 | 944.00p | SI Trade |
16:26:14 - 22-Sep-25 |
| Buy* | 31 | 948.00p | SI Trade |
16:04:48 - 22-Sep-25 |
| Sell* | 1 | 944.00p | SI Trade |
15:56:43 - 22-Sep-25 |
| Buy* | 5 | 952.00p | SI Trade |
15:29:05 - 22-Sep-25 |
| Buy* | 3 | 938.00p | SI Trade |
15:19:29 - 22-Sep-25 |
| Buy* | 1 | 932.00p | SI Trade |
15:14:14 - 22-Sep-25 |
| Buy* | 60 | 936.00p | SI Trade |
15:05:22 - 22-Sep-25 |
| Buy* | 60 | 938.00p | SI Trade |
15:04:10 - 22-Sep-25 |
| Buy* | 50 | 922.00p | SI Trade |
14:57:11 - 22-Sep-25 |
| Sell* | 75 | 926.00p | SI Trade |
14:51:13 - 22-Sep-25 |
| Buy* | 50 | 924.00p | SI Trade |
14:41:21 - 22-Sep-25 |
| Buy* | 20 | 924.00p | SI Trade |
14:41:21 - 22-Sep-25 |
| Buy* | 10 | 930.00p | SI Trade |
14:40:05 - 22-Sep-25 |
| Buy* | 708 | 948.00p | Automatic Execution |
14:32:32 - 22-Sep-25 |
| Buy* | 503 | 948.00p | SI Trade |
14:32:31 - 22-Sep-25 |
| Buy* | 204 | 946.00p | SI Trade |
14:32:31 - 22-Sep-25 |
| Buy* | 708 | 948.00p | Automatic Execution |
14:32:31 - 22-Sep-25 |
| Buy* | 318 | 948.00p | Automatic Execution |
14:32:31 - 22-Sep-25 |
| Buy* | 390 | 946.00p | Automatic Execution |
14:32:31 - 22-Sep-25 |
| Buy* | 5 | 938.00p | SI Trade |
13:26:49 - 22-Sep-25 |
| Buy* | 10 | 938.00p | SI Trade |
13:11:16 - 22-Sep-25 |
| Buy* | 1 | 936.00p | SI Trade |
12:16:37 - 22-Sep-25 |
| Sell* | 5 | 924.00p | SI Trade |
12:15:13 - 22-Sep-25 |
| Unknown* | 0 | 938.00p | SI Trade |
11:45:27 - 22-Sep-25 |
| Buy* | 50 | 938.00p | SI Trade |
11:30:23 - 22-Sep-25 |
| Sell* | 5 | 918.00p | SI Trade |
11:04:05 - 22-Sep-25 |
| Sell* | 2 | 930.00p | SI Trade |
10:18:28 - 22-Sep-25 |
| Buy* | 4 | 936.00p | SI Trade |
09:54:12 - 22-Sep-25 |
| Buy* | 5 | 926.00p | SI Trade |
09:52:22 - 22-Sep-25 |
| Buy* | 700 | 940.00p | SI Trade |
09:31:25 - 22-Sep-25 |
| Buy* | 32 | 934.00p | SI Trade |
09:26:28 - 22-Sep-25 |
| Buy* | 13 | 940.00p | SI Trade |
09:13:31 - 22-Sep-25 |
| Buy* | 9 | 944.00p | SI Trade |
08:51:44 - 22-Sep-25 |
| Sell* | 80 | 930.00p | Automatic Execution |
08:35:25 - 22-Sep-25 |
| Sell* | 111 | 930.00p | Automatic Execution |
08:35:09 - 22-Sep-25 |
| Sell* | 80 | 930.00p | Automatic Execution |
08:31:44 - 22-Sep-25 |
| Sell* | 80 | 930.00p | Automatic Execution |
08:31:44 - 22-Sep-25 |
| Sell* | 80 | 930.00p | Automatic Execution |
08:31:44 - 22-Sep-25 |
| Sell* | 80 | 930.00p | Automatic Execution |
08:31:38 - 22-Sep-25 |
| Sell* | 80 | 930.00p | Automatic Execution |
08:31:38 - 22-Sep-25 |
| Buy* | 260 | 932.00p | Automatic Execution |
08:31:31 - 22-Sep-25 |
| Buy* | 260 | 932.00p | Automatic Execution |
08:31:15 - 22-Sep-25 |
| Buy* | 260 | 932.00p | Automatic Execution |
08:30:48 - 22-Sep-25 |
| Buy* | 260 | 932.00p | Automatic Execution |
08:30:32 - 22-Sep-25 |
| Sell* | 76 | 936.00p | SI Trade |
08:30:32 - 22-Sep-25 |
| Buy* | 1 | 944.00p | SI Trade |
08:27:47 - 22-Sep-25 |
| Buy* | 5 | 948.00p | SI Trade |
08:21:23 - 22-Sep-25 |
| Unknown* | 0 | 950.00p | SI Trade |
08:18:21 - 22-Sep-25 |
| Unknown* | 0 | 950.00p | SI Trade |
08:18:21 - 22-Sep-25 |
| Buy* | 6 | 950.00p | SI Trade |
08:16:47 - 22-Sep-25 |
| Buy* | 1 | 948.00p | SI Trade |
16:28:02 - 19-Sep-25 |
| Sell* | 80 | 942.00p | SI Trade |
16:26:20 - 19-Sep-25 |
| Buy* | 10 | 952.00p | SI Trade |
16:26:20 - 19-Sep-25 |
| Buy* | 1 | 952.00p | SI Trade |
16:26:04 - 19-Sep-25 |
| Unknown* | 2 | 948.00p | SI Trade |
16:24:03 - 19-Sep-25 |
| Buy* | 10 | 952.00p | SI Trade |
16:21:57 - 19-Sep-25 |
| Buy* | 50 | 958.00p | SI Trade |
16:20:59 - 19-Sep-25 |
| Sell* | 24 | 956.00p | SI Trade |
16:19:48 - 19-Sep-25 |
| Buy* | 20 | 960.00p | SI Trade |
16:19:37 - 19-Sep-25 |
| Buy* | 10 | 960.00p | SI Trade |
16:19:17 - 19-Sep-25 |
| Buy* | 30 | 960.00p | SI Trade |
16:19:17 - 19-Sep-25 |
| Buy* | 516 | 968.00p | SI Trade |
16:13:34 - 19-Sep-25 |
| Buy* | 1 | 976.00p | SI Trade |
16:06:26 - 19-Sep-25 |
| Buy* | 1 | 976.00p | SI Trade |
16:06:21 - 19-Sep-25 |
| Buy* | 20 | 984.00p | SI Trade |
16:01:28 - 19-Sep-25 |
| Buy* | 5 | 968.00p | SI Trade |
15:51:05 - 19-Sep-25 |
| Buy* | 10 | 964.00p | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 7 | 964.00p | SI Trade |
15:45:42 - 19-Sep-25 |
| Buy* | 50 | 966.00p | SI Trade |
15:42:34 - 19-Sep-25 |
| Buy* | 24 | 978.00p | SI Trade |
15:39:06 - 19-Sep-25 |
| Buy* | 50 | 980.00p | SI Trade |
15:27:24 - 19-Sep-25 |
| Buy* | 110 | 980.00p | SI Trade |
15:27:22 - 19-Sep-25 |
| Buy* | 50 | 976.00p | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 3 | 988.00p | SI Trade |
15:07:22 - 19-Sep-25 |
| Buy* | 2 | 980.00p | SI Trade |
15:06:23 - 19-Sep-25 |
| Buy* | 1 | 980.00p | SI Trade |
15:05:14 - 19-Sep-25 |
| Buy* | 2 | 980.00p | SI Trade |
15:02:52 - 19-Sep-25 |
| Buy* | 7 | 976.00p | SI Trade |
14:57:11 - 19-Sep-25 |
| Buy* | 9 | 980.00p | SI Trade |
14:55:59 - 19-Sep-25 |
| Buy* | 1 | 984.00p | SI Trade |
14:54:56 - 19-Sep-25 |
| Sell* | 100 | 972.00p | SI Trade |
14:54:21 - 19-Sep-25 |
| Buy* | 1 | 988.00p | SI Trade |
14:53:53 - 19-Sep-25 |
| Buy* | 98 | 992.00p | SI Trade |
14:45:04 - 19-Sep-25 |
| Buy* | 147 | 992.00p | SI Trade |
14:44:51 - 19-Sep-25 |
| Buy* | 560 | 992.00p | SI Trade |
14:44:47 - 19-Sep-25 |
| Buy* | 678 | 992.00p | Automatic Execution |
14:44:47 - 19-Sep-25 |
| Buy* | 708 | 992.00p | Automatic Execution |
14:44:47 - 19-Sep-25 |
| Buy* | 333 | 992.00p | Automatic Execution |
14:44:47 - 19-Sep-25 |
| Buy* | 375 | 992.00p | Automatic Execution |
14:44:47 - 19-Sep-25 |
| Buy* | 10 | 988.00p | SI Trade |
14:42:48 - 19-Sep-25 |
| Buy* | 10 | 974.00p | SI Trade |
14:39:55 - 19-Sep-25 |
| Buy* | 60 | 972.00p | SI Trade |
14:39:52 - 19-Sep-25 |
| Buy* | 40 | 968.00p | SI Trade |
14:39:23 - 19-Sep-25 |
| Buy* | 50 | 976.00p | SI Trade |
14:30:50 - 19-Sep-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
14:30:18 - 19-Sep-25 |
| Sell* | 460 | 972.00p | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 100 | 1,025.00p | SI Trade |
14:12:28 - 19-Sep-25 |
| Buy* | 10 | 1,025.00p | SI Trade |
14:08:57 - 19-Sep-25 |
| Buy* | 24 | 1,025.00p | SI Trade |
13:55:03 - 19-Sep-25 |
| Buy* | 19 | 1,030.00p | SI Trade |
13:34:23 - 19-Sep-25 |
| Buy* | 10 | 1,030.00p | SI Trade |
13:17:29 - 19-Sep-25 |
| Buy* | 5 | 1,020.00p | SI Trade |
12:40:00 - 19-Sep-25 |
| Buy* | 16 | 1,015.00p | SI Trade |
11:32:08 - 19-Sep-25 |
| Buy* | 2 | 1,015.00p | SI Trade |
11:23:12 - 19-Sep-25 |
| Buy* | 200 | 1,020.00p | SI Trade |
10:27:35 - 19-Sep-25 |
| Buy* | 10 | 1,015.00p | SI Trade |
09:17:00 - 19-Sep-25 |
| Sell* | 10 | 1,000.00p | SI Trade |
08:54:05 - 19-Sep-25 |
| Buy* | 1 | 1,025.00p | SI Trade |
08:43:20 - 19-Sep-25 |
| Buy* | 9 | 1,030.00p | SI Trade |
08:33:05 - 19-Sep-25 |
| Sell* | 13 | 1,005.00p | SI Trade |
08:26:10 - 19-Sep-25 |
| Buy* | 9 | 1,020.00p | SI Trade |
08:20:39 - 19-Sep-25 |
| Buy* | 1 | 1,020.00p | SI Trade |
08:20:39 - 19-Sep-25 |
| Buy* | 9 | 1,020.00p | SI Trade |
08:20:39 - 19-Sep-25 |
| Sell* | 700 | 998.00p | SI Trade |
08:17:32 - 19-Sep-25 |
| Sell* | 53 | 998.00p | SI Trade |
08:17:32 - 19-Sep-25 |
| Sell* | 20 | 998.00p | SI Trade |
08:17:32 - 19-Sep-25 |
| Sell* | 5 | 996.00p | SI Trade |
08:10:08 - 19-Sep-25 |
| Buy* | 2 | 1,035.00p | SI Trade |
08:05:00 - 19-Sep-25 |
| Buy* | 2 | 1,030.00p | SI Trade |
08:00:46 - 19-Sep-25 |
| Buy* | 1 | 1,030.00p | SI Trade |
08:00:46 - 19-Sep-25 |
| Buy* | 14 | 1,025.00p | SI Trade |
16:24:09 - 18-Sep-25 |
| Buy* | 5 | 1,025.00p | SI Trade |
16:21:12 - 18-Sep-25 |
| Buy* | 10 | 1,035.00p | SI Trade |
16:21:04 - 18-Sep-25 |
| Buy* | 2 | 1,040.00p | SI Trade |
16:13:17 - 18-Sep-25 |
| Buy* | 192 | 1,040.00p | SI Trade |
16:12:41 - 18-Sep-25 |
| Buy* | 2 | 1,040.00p | SI Trade |
16:11:48 - 18-Sep-25 |
| Buy* | 40 | 1,040.00p | SI Trade |
16:11:42 - 18-Sep-25 |
| Buy* | 50 | 1,040.00p | SI Trade |
16:11:09 - 18-Sep-25 |
| Buy* | 20 | 1,035.00p | SI Trade |
16:11:09 - 18-Sep-25 |
| Buy* | 10 | 1,030.00p | SI Trade |
16:02:14 - 18-Sep-25 |
| Buy* | 5 | 1,025.00p | SI Trade |
15:57:57 - 18-Sep-25 |
| Buy* | 548 | 1,025.00p | Automatic Execution |
15:44:55 - 18-Sep-25 |
| Buy* | 50 | 1,035.00p | SI Trade |
15:33:54 - 18-Sep-25 |
| Buy* | 708 | 1,035.00p | SI Trade |
15:30:12 - 18-Sep-25 |
| Buy* | 4 | 1,040.00p | SI Trade |
15:15:29 - 18-Sep-25 |
| Buy* | 30 | 1,045.00p | SI Trade |
15:11:52 - 18-Sep-25 |
| Sell* | 200 | 1,000.00p | SI Trade |
15:03:15 - 18-Sep-25 |
| Buy* | 5 | 984.00p | SI Trade |
14:55:10 - 18-Sep-25 |
| Buy* | 9 | 1,015.00p | SI Trade |
14:53:35 - 18-Sep-25 |
| Unknown* | 0 | 992.00p | SI Trade |
14:50:24 - 18-Sep-25 |
| Buy* | 10 | 996.00p | SI Trade |
14:49:28 - 18-Sep-25 |
| Buy* | 5 | 988.00p | SI Trade |
14:48:57 - 18-Sep-25 |
| Buy* | 57 | 988.00p | SI Trade |
14:46:48 - 18-Sep-25 |
| Buy* | 142 | 988.00p | SI Trade |
14:46:46 - 18-Sep-25 |
| Buy* | 708 | 988.00p | Automatic Execution |
14:46:46 - 18-Sep-25 |
| Buy* | 708 | 988.00p | Automatic Execution |
14:46:46 - 18-Sep-25 |
| Buy* | 359 | 1,000.00p | SI Trade |
14:44:45 - 18-Sep-25 |
| Buy* | 27 | 996.00p | SI Trade |
14:39:00 - 18-Sep-25 |
| Buy* | 6 | 1,000.00p | SI Trade |
14:38:10 - 18-Sep-25 |
| Buy* | 10 | 984.00p | SI Trade |
14:32:07 - 18-Sep-25 |
| Buy* | 50 | 1,000.00p | SI Trade |
14:30:39 - 18-Sep-25 |
| Buy* | 25 | 1,000.00p | SI Trade |
14:30:39 - 18-Sep-25 |
| Buy* | 25 | 1,000.00p | SI Trade |
14:30:39 - 18-Sep-25 |
| Buy* | 9 | 1,040.00p | SI Trade |
14:08:07 - 18-Sep-25 |
| Sell* | 3 | 1,025.00p | SI Trade |
13:52:29 - 18-Sep-25 |
| Buy* | 10 | 1,060.00p | SI Trade |
13:30:23 - 18-Sep-25 |
| Buy* | 471 | 1,060.00p | SI Trade |
13:29:34 - 18-Sep-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
13:15:35 - 18-Sep-25 |
| Buy* | 1 | 1,015.00p | SI Trade |
13:06:29 - 18-Sep-25 |
| Buy* | 30 | 1,015.00p | SI Trade |
13:05:45 - 18-Sep-25 |
| Buy* | 20 | 1,015.00p | SI Trade |
13:05:18 - 18-Sep-25 |
| Buy* | 20 | 1,020.00p | SI Trade |
12:59:32 - 18-Sep-25 |
| Buy* | 20 | 1,025.00p | SI Trade |
12:56:42 - 18-Sep-25 |
| Buy* | 84 | 1,030.00p | SI Trade |
12:55:55 - 18-Sep-25 |
| Buy* | 5 | 1,035.00p | SI Trade |
12:55:12 - 18-Sep-25 |
| Sell* | 86 | 1,030.00p | Automatic Execution |
12:54:37 - 18-Sep-25 |
| Sell* | 300 | 1,030.00p | Automatic Execution |
12:54:37 - 18-Sep-25 |
| Buy* | 40 | 1,045.00p | SI Trade |
12:53:01 - 18-Sep-25 |
| Sell* | 50 | 1,005.00p | SI Trade |
12:51:03 - 18-Sep-25 |
| Buy* | 10 | 1,050.00p | SI Trade |
12:50:36 - 18-Sep-25 |
| Sell* | 1 | 1,030.00p | SI Trade |
12:50:26 - 18-Sep-25 |
| Unknown* | 0 | 994.00p | SI Trade |
12:48:47 - 18-Sep-25 |
| Buy* | 1 | 1,030.00p | SI Trade |
12:46:56 - 18-Sep-25 |
| Buy* | 30 | 1,030.00p | SI Trade |
12:46:27 - 18-Sep-25 |
| Buy* | 30 | 1,010.00p | SI Trade |
12:46:10 - 18-Sep-25 |
| Buy* | 80 | 1,040.00p | SI Trade |
12:39:27 - 18-Sep-25 |
| Buy* | 20 | 1,040.00p | SI Trade |
12:38:56 - 18-Sep-25 |
| Buy* | 50 | 1,040.00p | SI Trade |
12:38:43 - 18-Sep-25 |
| Buy* | 8 | 1,040.00p | SI Trade |
12:38:12 - 18-Sep-25 |
| Buy* | 2 | 1,015.00p | SI Trade |
12:34:10 - 18-Sep-25 |
| Buy* | 59 | 1,010.00p | SI Trade |
12:30:45 - 18-Sep-25 |
| Buy* | 5 | 1,025.00p | SI Trade |
12:30:14 - 18-Sep-25 |
| Buy* | 20 | 1,010.00p | SI Trade |
12:28:31 - 18-Sep-25 |
| Sell* | 1,271 | 1,055.00p | Automatic Execution |
12:25:38 - 18-Sep-25 |
| Sell* | 3,500 | 1,055.00p | Automatic Execution |
12:25:38 - 18-Sep-25 |
| Buy* | 50 | 1,070.00p | SI Trade |
12:24:17 - 18-Sep-25 |
| Buy* | 50 | 1,065.00p | SI Trade |
12:23:40 - 18-Sep-25 |
| Buy* | 1 | 1,090.00p | SI Trade |
12:19:28 - 18-Sep-25 |
| Buy* | 5 | 1,210.00p | SI Trade |
12:07:13 - 18-Sep-25 |
| Sell* | 708 | 1,210.00p | SI Trade |
11:31:18 - 18-Sep-25 |
| Unknown* | 0 | 1,210.00p | SI Trade |
11:20:23 - 18-Sep-25 |
| Sell* | 10 | 1,210.00p | SI Trade |
10:15:06 - 18-Sep-25 |
| Buy* | 5 | 1,225.00p | SI Trade |
09:56:23 - 18-Sep-25 |
| Buy* | 5 | 1,220.00p | SI Trade |
09:45:15 - 18-Sep-25 |
| Sell* | 4 | 1,185.00p | SI Trade |
09:32:09 - 18-Sep-25 |
| Sell* | 9 | 1,190.00p | SI Trade |
09:14:45 - 18-Sep-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
09:14:18 - 18-Sep-25 |
| Buy* | 1 | 1,205.00p | SI Trade |
08:40:54 - 18-Sep-25 |