| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 490.00p | SI Trade |
15:46:11 - 17-Apr-25 |
| Sell* | 40 | 476.00p | SI Trade |
15:30:31 - 17-Apr-25 |
| Unknown* | 0 | 502.00p | SI Trade |
15:14:11 - 17-Apr-25 |
| Buy* | 100 | 508.00p | SI Trade |
15:12:16 - 17-Apr-25 |
| Sell* | 128 | 498.00p | SI Trade |
14:34:46 - 17-Apr-25 |
| Buy* | 16 | 540.00p | SI Trade |
11:43:06 - 17-Apr-25 |
| Buy* | 36 | 548.00p | SI Trade |
10:00:18 - 17-Apr-25 |
| Buy* | 1 | 544.00p | SI Trade |
09:53:27 - 17-Apr-25 |
| Buy* | 100 | 556.00p | SI Trade |
08:34:53 - 17-Apr-25 |
| Buy* | 1 | 556.00p | SI Trade |
08:33:56 - 17-Apr-25 |
| Buy* | 23 | 512.00p | SI Trade |
16:17:19 - 16-Apr-25 |
| Sell* | 2 | 494.00p | SI Trade |
15:01:37 - 16-Apr-25 |
| Sell* | 276 | 500.00p | SI Trade |
14:53:26 - 16-Apr-25 |
| Buy* | 600 | 512.00p | Automatic Execution |
14:36:02 - 16-Apr-25 |
| Unknown* | 0 | 490.00p | SI Trade |
14:31:08 - 16-Apr-25 |
| Buy* | 4 | 490.00p | SI Trade |
14:31:08 - 16-Apr-25 |
| Unknown* | 0 | 490.00p | SI Trade |
14:31:08 - 16-Apr-25 |
| Sell* | 5 | 470.00p | SI Trade |
12:26:23 - 16-Apr-25 |
| Buy* | 20 | 482.00p | SI Trade |
12:03:32 - 16-Apr-25 |
| Buy* | 7 | 488.00p | SI Trade |
11:38:36 - 16-Apr-25 |
| Buy* | 2 | 500.00p | SI Trade |
11:24:10 - 16-Apr-25 |
| Buy* | 10 | 500.00p | SI Trade |
11:24:10 - 16-Apr-25 |
| Unknown* | 0 | 490.00p | SI Trade |
10:53:24 - 16-Apr-25 |
| Buy* | 100 | 516.00p | SI Trade |
10:35:44 - 16-Apr-25 |
| Sell* | 4 | 512.00p | Automatic Execution |
09:56:28 - 16-Apr-25 |
| Buy* | 700 | 439.00p | SI Trade |
08:59:55 - 16-Apr-25 |
| Buy* | 341 | 439.00p | SI Trade |
08:59:55 - 16-Apr-25 |
| Buy* | 26 | 476.00p | SI Trade |
08:43:46 - 16-Apr-25 |
| Buy* | 10 | 482.00p | SI Trade |
08:31:40 - 16-Apr-25 |
| Unknown* | 0 | 484.00p | SI Trade |
08:31:13 - 16-Apr-25 |
| Buy* | 20 | 480.00p | SI Trade |
08:18:47 - 16-Apr-25 |
| Buy* | 50 | 486.00p | SI Trade |
08:12:08 - 16-Apr-25 |
| Sell* | 10 | 458.00p | SI Trade |
08:10:30 - 16-Apr-25 |
| Sell* | 50 | 458.00p | SI Trade |
08:10:30 - 16-Apr-25 |
| Unknown* | 0 | 484.00p | SI Trade |
08:06:18 - 16-Apr-25 |
| Unknown* | 0 | 484.00p | SI Trade |
08:06:18 - 16-Apr-25 |
| Unknown* | 0 | 558.00p | SI Trade |
16:19:14 - 15-Apr-25 |
| Buy* | 3 | 556.00p | SI Trade |
15:59:33 - 15-Apr-25 |
| Buy* | 12 | 550.00p | SI Trade |
15:50:46 - 15-Apr-25 |
| Sell* | 3 | 540.00p | SI Trade |
15:41:49 - 15-Apr-25 |
| Buy* | 214 | 578.00p | SI Trade |
15:16:27 - 15-Apr-25 |
| Sell* | 22 | 572.00p | SI Trade |
15:10:35 - 15-Apr-25 |
| Buy* | 24 | 582.00p | SI Trade |
15:08:36 - 15-Apr-25 |
| Buy* | 17 | 584.00p | SI Trade |
15:05:21 - 15-Apr-25 |
| Sell* | 1 | 584.00p | SI Trade |
14:55:21 - 15-Apr-25 |
| Sell* | 2 | 560.00p | SI Trade |
13:45:54 - 15-Apr-25 |
| Buy* | 155 | 584.00p | SI Trade |
12:56:34 - 15-Apr-25 |
| Buy* | 2 | 594.00p | SI Trade |
11:43:24 - 15-Apr-25 |
| Buy* | 28 | 598.00p | SI Trade |
09:57:59 - 15-Apr-25 |
| Buy* | 12 | 594.00p | SI Trade |
09:45:36 - 15-Apr-25 |
| Buy* | 100 | 594.00p | SI Trade |
09:45:36 - 15-Apr-25 |
| Sell* | 1 | 596.00p | SI Trade |
09:00:00 - 15-Apr-25 |
| Unknown* | 0 | 586.00p | SI Trade |
08:05:41 - 15-Apr-25 |
| Buy* | 779 | 604.00p | SI Trade |
16:06:40 - 14-Apr-25 |
| Sell* | 16 | 592.00p | SI Trade |
16:00:00 - 14-Apr-25 |
| Sell* | 20 | 592.00p | SI Trade |
15:59:21 - 14-Apr-25 |
| Buy* | 3 | 618.00p | SI Trade |
15:34:57 - 14-Apr-25 |
| Sell* | 1 | 604.00p | SI Trade |
15:10:15 - 14-Apr-25 |
| Buy* | 20 | 608.00p | SI Trade |
14:50:53 - 14-Apr-25 |
| Buy* | 67 | 606.00p | SI Trade |
14:41:27 - 14-Apr-25 |
| Sell* | 15 | 596.00p | SI Trade |
14:41:12 - 14-Apr-25 |
| Buy* | 129 | 612.00p | Automatic Execution |
14:41:12 - 14-Apr-25 |
| Buy* | 480 | 608.00p | Automatic Execution |
14:41:12 - 14-Apr-25 |
| Buy* | 7 | 658.00p | SI Trade |
14:25:00 - 14-Apr-25 |
| Buy* | 67 | 642.00p | Automatic Execution |
14:14:40 - 14-Apr-25 |
| Sell* | 622 | 634.00p | SI Trade |
14:08:52 - 14-Apr-25 |
| Buy* | 4 | 642.00p | SI Trade |
14:08:52 - 14-Apr-25 |
| Sell* | 5 | 632.00p | SI Trade |
13:59:33 - 14-Apr-25 |
| Buy* | 15 | 640.00p | SI Trade |
13:47:07 - 14-Apr-25 |
| Sell* | 10 | 626.00p | SI Trade |
13:45:41 - 14-Apr-25 |
| Buy* | 35 | 634.00p | SI Trade |
13:41:03 - 14-Apr-25 |
| Sell* | 5 | 624.00p | SI Trade |
13:36:40 - 14-Apr-25 |
| Buy* | 15 | 626.00p | SI Trade |
13:01:08 - 14-Apr-25 |
| Sell* | 400 | 610.00p | SI Trade |
12:06:05 - 14-Apr-25 |
| Buy* | 60 | 630.00p | SI Trade |
12:03:09 - 14-Apr-25 |
| Buy* | 82 | 620.00p | Automatic Execution |
12:02:56 - 14-Apr-25 |
| Buy* | 480 | 616.00p | Automatic Execution |
12:02:56 - 14-Apr-25 |
| Buy* | 8 | 614.00p | SI Trade |
11:34:39 - 14-Apr-25 |
| Buy* | 396 | 612.00p | SI Trade |
10:30:40 - 14-Apr-25 |
| Buy* | 28 | 616.00p | SI Trade |
09:56:33 - 14-Apr-25 |
| Buy* | 15 | 616.00p | SI Trade |
09:56:33 - 14-Apr-25 |
| Sell* | 300 | 612.00p | SI Trade |
09:03:03 - 14-Apr-25 |
| Buy* | 7 | 628.00p | SI Trade |
09:00:00 - 14-Apr-25 |
| Sell* | 16 | 604.00p | SI Trade |
09:00:00 - 14-Apr-25 |
| Sell* | 3 | 604.00p | SI Trade |
09:00:00 - 14-Apr-25 |
| Buy* | 35 | 628.00p | SI Trade |
08:20:01 - 14-Apr-25 |
| Buy* | 3 | 628.00p | SI Trade |
08:07:46 - 14-Apr-25 |
| Sell* | 4 | 498.00p | SI Trade |
16:16:34 - 11-Apr-25 |
| Unknown* | 0 | 518.00p | SI Trade |
16:15:38 - 11-Apr-25 |
| Unknown* | 0 | 522.00p | SI Trade |
16:15:12 - 11-Apr-25 |
| Unknown* | 0 | 514.00p | SI Trade |
16:13:28 - 11-Apr-25 |
| Unknown* | 0 | 516.00p | SI Trade |
16:13:15 - 11-Apr-25 |
| Unknown* | 0 | 516.00p | SI Trade |
16:13:10 - 11-Apr-25 |
| Unknown* | 0 | 516.00p | SI Trade |
16:12:47 - 11-Apr-25 |
| Unknown* | 0 | 512.00p | SI Trade |
16:03:58 - 11-Apr-25 |
| Unknown* | 0 | 514.00p | SI Trade |
16:03:31 - 11-Apr-25 |
| Unknown* | 0 | 518.00p | SI Trade |
16:03:12 - 11-Apr-25 |
| Unknown* | 0 | 518.00p | SI Trade |
16:02:28 - 11-Apr-25 |
| Unknown* | 0 | 526.00p | SI Trade |
16:01:36 - 11-Apr-25 |
| Buy* | 25 | 522.00p | SI Trade |
15:55:07 - 11-Apr-25 |
| Buy* | 2 | 500.00p | SI Trade |
15:22:49 - 11-Apr-25 |
| Buy* | 2 | 504.00p | SI Trade |
15:21:30 - 11-Apr-25 |
| Sell* | 2 | 510.00p | SI Trade |
14:43:02 - 11-Apr-25 |
| Buy* | 2 | 540.00p | SI Trade |
13:46:44 - 11-Apr-25 |
| Buy* | 2 | 542.00p | SI Trade |
12:56:02 - 11-Apr-25 |
| Buy* | 2 | 558.00p | SI Trade |
12:03:20 - 11-Apr-25 |
| Buy* | 45 | 576.00p | SI Trade |
11:33:47 - 11-Apr-25 |
| Buy* | 18 | 548.00p | SI Trade |
11:26:49 - 11-Apr-25 |
| Buy* | 1 | 548.00p | SI Trade |
11:26:49 - 11-Apr-25 |
| Buy* | 1 | 548.00p | SI Trade |
11:25:43 - 11-Apr-25 |
| Sell* | 650 | 524.00p | SI Trade |
11:07:51 - 11-Apr-25 |
| Sell* | 650 | 524.00p | SI Trade |
11:07:51 - 11-Apr-25 |
| Buy* | 300 | 510.00p | SI Trade |
10:04:50 - 11-Apr-25 |
| Buy* | 83 | 520.00p | SI Trade |
10:03:51 - 11-Apr-25 |
| Buy* | 208 | 520.00p | Automatic Execution |
10:03:42 - 11-Apr-25 |
| Buy* | 500 | 512.00p | Automatic Execution |
10:03:42 - 11-Apr-25 |
| Buy* | 23 | 520.00p | SI Trade |
10:03:42 - 11-Apr-25 |
| Buy* | 708 | 520.00p | Automatic Execution |
10:03:42 - 11-Apr-25 |
| Buy* | 276 | 512.00p | SI Trade |
10:03:42 - 11-Apr-25 |
| Buy* | 708 | 520.00p | Automatic Execution |
10:03:42 - 11-Apr-25 |
| Buy* | 708 | 520.00p | Automatic Execution |
10:03:42 - 11-Apr-25 |
| Buy* | 700 | 512.00p | SI Trade |
10:02:42 - 11-Apr-25 |
| Buy* | 5 | 512.00p | SI Trade |
09:50:20 - 11-Apr-25 |
| Buy* | 1 | 514.00p | SI Trade |
09:40:43 - 11-Apr-25 |
| Buy* | 4 | 558.00p | SI Trade |
08:58:52 - 11-Apr-25 |
| Buy* | 3 | 572.00p | SI Trade |
08:02:19 - 11-Apr-25 |
| Sell* | 2 | 504.00p | SI Trade |
16:27:13 - 10-Apr-25 |
| Sell* | 777 | 504.00p | Automatic Execution |
16:27:13 - 10-Apr-25 |
| Buy* | 4 | 532.00p | SI Trade |
16:11:49 - 10-Apr-25 |
| Buy* | 23 | 516.75p | SI Trade |
16:03:53 - 10-Apr-25 |
| Sell* | 32 | 520.00p | SI Trade |
14:44:52 - 10-Apr-25 |
| Sell* | 100 | 520.00p | Automatic Execution |
14:43:59 - 10-Apr-25 |
| Buy* | 1 | 518.75p | SI Trade |
14:43:43 - 10-Apr-25 |
| Buy* | 3 | 532.00p | SI Trade |
13:58:28 - 10-Apr-25 |
| Buy* | 3 | 532.00p | SI Trade |
13:57:57 - 10-Apr-25 |
| Unknown* | 0 | 531.50p | SI Trade |
13:54:37 - 10-Apr-25 |
| Buy* | 20 | 571.25p | SI Trade |
13:07:33 - 10-Apr-25 |
| Buy* | 84 | 590.25p | SI Trade |
12:53:09 - 10-Apr-25 |
| Buy* | 21 | 579.00p | SI Trade |
12:00:00 - 10-Apr-25 |
| Sell* | 409 | 555.00p | SI Trade |
11:19:16 - 10-Apr-25 |
| Buy* | 8 | 570.75p | SI Trade |
11:08:44 - 10-Apr-25 |
| Sell* | 25 | 532.75p | SI Trade |
09:59:24 - 10-Apr-25 |
| Unknown* | 0 | 573.50p | SI Trade |
09:51:12 - 10-Apr-25 |
| Unknown* | 0 | 574.00p | SI Trade |
09:45:53 - 10-Apr-25 |
| Sell* | 25 | 523.50p | SI Trade |
09:45:53 - 10-Apr-25 |
| Sell* | 200 | 565.25p | Automatic Execution |
09:21:34 - 10-Apr-25 |
| Sell* | 24 | 565.25p | SI Trade |
09:21:13 - 10-Apr-25 |
| Sell* | 235 | 556.75p | SI Trade |
09:15:25 - 10-Apr-25 |
| Buy* | 25 | 594.25p | SI Trade |
09:15:24 - 10-Apr-25 |
| Unknown* | 0 | 594.25p | SI Trade |
09:15:24 - 10-Apr-25 |
| Buy* | 700 | 615.75p | SI Trade |
08:24:28 - 10-Apr-25 |
| Sell* | 21 | 607.00p | SI Trade |
08:21:56 - 10-Apr-25 |
| Sell* | 4 | 606.75p | SI Trade |
08:21:28 - 10-Apr-25 |
| Sell* | 4 | 606.50p | SI Trade |
08:16:22 - 10-Apr-25 |
| Unknown* | 0 | 615.50p | SI Trade |
08:16:22 - 10-Apr-25 |
| Sell* | 15 | 606.25p | SI Trade |
08:15:59 - 10-Apr-25 |
| Buy* | 2 | 615.50p | SI Trade |
08:15:59 - 10-Apr-25 |
| Unknown* | 0 | 615.50p | SI Trade |
08:15:59 - 10-Apr-25 |
| Sell* | 700 | 606.25p | SI Trade |
08:15:59 - 10-Apr-25 |
| Buy* | 899 | 621.00p | Suspected BUY Trade |
08:11:09 - 10-Apr-25 |
| Buy* | 2 | 423.80p | SI Trade |
16:26:50 - 09-Apr-25 |
| Buy* | 10 | 423.70p | SI Trade |
15:40:47 - 09-Apr-25 |
| Unknown* | 0 | 440.50p | SI Trade |
15:33:37 - 09-Apr-25 |
| Buy* | 3 | 422.30p | SI Trade |
15:11:05 - 09-Apr-25 |
| Buy* | 120 | 419.50p | SI Trade |
15:01:19 - 09-Apr-25 |
| Buy* | 1 | 361.70p | SI Trade |
12:52:29 - 09-Apr-25 |
| Buy* | 1 | 345.90p | SI Trade |
12:42:30 - 09-Apr-25 |
| Buy* | 11 | 389.60p | SI Trade |
11:48:14 - 09-Apr-25 |
| Sell* | 10 | 373.60p | SI Trade |
11:15:28 - 09-Apr-25 |
| Unknown* | 0 | 391.00p | SI Trade |
10:45:31 - 09-Apr-25 |
| Unknown* | 0 | 396.80p | SI Trade |
10:45:16 - 09-Apr-25 |
| Unknown* | 0 | 384.50p | SI Trade |
10:45:04 - 09-Apr-25 |
| Unknown* | 0 | 384.60p | SI Trade |
10:44:52 - 09-Apr-25 |
| Unknown* | 0 | 384.50p | SI Trade |
10:44:38 - 09-Apr-25 |
| Unknown* | 0 | 384.50p | SI Trade |
10:44:38 - 09-Apr-25 |
| Unknown* | 0 | 384.50p | SI Trade |
10:44:16 - 09-Apr-25 |
| Buy* | 100 | 390.10p | SI Trade |
10:35:08 - 09-Apr-25 |
| Buy* | 25 | 396.50p | SI Trade |
10:32:49 - 09-Apr-25 |
| Unknown* | 0 | 390.70p | SI Trade |
10:32:49 - 09-Apr-25 |
| Buy* | 230 | 390.70p | Automatic Execution |
10:32:49 - 09-Apr-25 |
| Sell* | 110 | 474.20p | SI Trade |
15:57:25 - 08-Apr-25 |
| Buy* | 5 | 482.90p | SI Trade |
15:56:18 - 08-Apr-25 |
| Buy* | 3 | 520.00p | SI Trade |
15:23:19 - 08-Apr-25 |
| Buy* | 5 | 507.75p | SI Trade |
14:51:21 - 08-Apr-25 |
| Buy* | 5 | 504.50p | SI Trade |
14:50:53 - 08-Apr-25 |
| Buy* | 30 | 516.00p | SI Trade |
14:48:47 - 08-Apr-25 |
| Sell* | 777 | 513.00p | Automatic Execution |
14:48:25 - 08-Apr-25 |
| Buy* | 409 | 489.10p | SI Trade |
14:41:01 - 08-Apr-25 |
| Sell* | 217 | 490.00p | Automatic Execution |
14:40:41 - 08-Apr-25 |
| Buy* | 1,020 | 487.70p | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Buy* | 15 | 482.00p | SI Trade |
14:16:28 - 08-Apr-25 |
| Buy* | 5 | 471.40p | SI Trade |
13:49:29 - 08-Apr-25 |
| Buy* | 5 | 472.00p | SI Trade |
13:49:06 - 08-Apr-25 |
| Unknown* | 0 | 476.20p | SI Trade |
13:42:17 - 08-Apr-25 |
| Unknown* | 0 | 482.60p | SI Trade |
13:41:59 - 08-Apr-25 |
| Buy* | 3 | 475.80p | SI Trade |
13:40:52 - 08-Apr-25 |
| Buy* | 22 | 479.80p | SI Trade |
13:03:10 - 08-Apr-25 |
| Buy* | 196 | 479.80p | Automatic Execution |
13:03:10 - 08-Apr-25 |
| Sell* | 223 | 469.30p | SI Trade |
13:02:46 - 08-Apr-25 |
| Buy* | 63 | 480.70p | SI Trade |
13:00:20 - 08-Apr-25 |