| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 972.00 | 992.00 | 964.00 | 951.00 | 5,998 |
| 18th Sep 2025 (Thu) | 1,055.00 | 1,055.00 | 988.00 | 1,017.50 | 11,120 |
| 17th Sep 2025 (Wed) | 1,162.50 | 1,162.50 | 1,135.00 | 1,135.00 | 147 |
| 16th Sep 2025 (Tue) | 1,160.00 | 1,162.50 | 1,160.00 | 1,162.50 | 698 |
| 15th Sep 2025 (Mon) | 1,112.50 | 1,160.00 | 1,112.50 | 1,160.00 | 1,447 |
| 12th Sep 2025 (Fri) | 1,170.00 | 1,170.00 | 1,170.00 | 1,112.50 | 1,942 |
| 11th Sep 2025 (Thu) | 1,155.00 | 1,280.00 | 1,155.00 | 1,292.50 | 21,342 |
| 10th Sep 2025 (Wed) | 906.00 | 1,150.00 | 890.00 | 1,145.00 | 30,956 |
| 9th Sep 2025 (Tue) | 930.00 | 933.00 | 930.00 | 933.00 | 123 |
| 8th Sep 2025 (Mon) | 857.00 | 930.00 | 857.00 | 930.00 | 823 |
| 5th Sep 2025 (Fri) | 823.00 | 857.00 | 823.00 | 857.00 | 834 |
| 4th Sep 2025 (Thu) | 780.00 | 780.00 | 780.00 | 823.00 | 367 |
| 3rd Sep 2025 (Wed) | 800.00 | 836.00 | 800.00 | 786.00 | 11,022 |
| 2nd Sep 2025 (Tue) | 886.00 | 886.00 | 795.00 | 795.00 | 1,688 |
| 1st Sep 2025 (Mon) | 910.00 | 910.00 | 864.00 | 886.00 | 794 |
| 29th Aug 2025 (Fri) | 982.00 | 982.00 | 924.00 | 924.00 | 455 |
| 28th Aug 2025 (Thu) | 952.00 | 952.00 | 952.00 | 982.00 | 646 |
| 27th Aug 2025 (Wed) | 956.00 | 956.00 | 930.00 | 938.00 | 1,084 |
| 26th Aug 2025 (Tue) | 931.00 | 945.00 | 931.00 | 945.00 | 1,184 |
| 25th Aug 2025 (Mon) | 931.00 | 931.00 | 931.00 | 931.00 | 0 |
| 22nd Aug 2025 (Fri) | 822.00 | 824.00 | 822.00 | 931.00 | 2,798 |
| 21st Aug 2025 (Thu) | 806.00 | 806.00 | 806.00 | 814.00 | 1,694 |
| 20th Aug 2025 (Wed) | 826.00 | 836.00 | 750.00 | 758.00 | 4,786 |
| 19th Aug 2025 (Tue) | 952.00 | 952.00 | 897.00 | 897.00 | 4,590 |
| 18th Aug 2025 (Mon) | 938.00 | 950.00 | 938.00 | 952.00 | 2,393 |
| 15th Aug 2025 (Fri) | 982.00 | 988.00 | 940.00 | 946.00 | 9,544 |
| 14th Aug 2025 (Thu) | 1,015.00 | 1,015.00 | 940.00 | 940.00 | 2,176 |
| 13th Aug 2025 (Wed) | 1,030.00 | 1,030.00 | 1,005.00 | 1,015.00 | 1,861 |
| 12th Aug 2025 (Tue) | 1,030.00 | 1,030.00 | 1,030.00 | 1,012.50 | 3,656 |
| 11th Aug 2025 (Mon) | 964.00 | 972.00 | 964.00 | 1,032.50 | 10,793 |
| 8th Aug 2025 (Fri) | 916.00 | 946.00 | 888.00 | 939.00 | 3,086 |
| 7th Aug 2025 (Thu) | 920.00 | 952.00 | 918.00 | 916.00 | 3,987 |
| 6th Aug 2025 (Wed) | 942.00 | 942.00 | 934.00 | 899.00 | 1,800 |
| 5th Aug 2025 (Tue) | 1,000.00 | 1,000.00 | 978.00 | 905.00 | 1,229 |
| 4th Aug 2025 (Mon) | 982.00 | 1,015.00 | 978.00 | 988.00 | 10,685 |
| 1st Aug 2025 (Fri) | 1,005.00 | 1,005.00 | 930.00 | 927.00 | 68,928 |
| 31st Jul 2025 (Thu) | 1,305.00 | 1,430.00 | 1,025.00 | 1,105.00 | 102,981 |
| 30th Jul 2025 (Wed) | 1,755.00 | 1,755.00 | 1,755.00 | 1,727.50 | 1,567 |
| 29th Jul 2025 (Tue) | 1,790.00 | 1,790.00 | 1,790.00 | 1,672.50 | 836 |
| 28th Jul 2025 (Mon) | 1,697.50 | 1,727.50 | 1,697.50 | 1,727.50 | 567 |
| 25th Jul 2025 (Fri) | 1,595.00 | 1,650.00 | 1,595.00 | 1,697.50 | 1,170 |
| 24th Jul 2025 (Thu) | 1,625.00 | 1,625.00 | 1,620.00 | 1,617.50 | 3,292 |
| 23rd Jul 2025 (Wed) | 1,470.00 | 1,470.00 | 1,470.00 | 1,517.50 | 1,222 |
| 22nd Jul 2025 (Tue) | 1,620.00 | 1,635.00 | 1,440.00 | 1,435.00 | 4,488 |