| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 1,625.00 | 1,625.00 | 1,620.00 | 1,617.50 | 3,292 |
| 23rd Jul 2025 (Wed) | 1,470.00 | 1,470.00 | 1,470.00 | 1,517.50 | 1,222 |
| 22nd Jul 2025 (Tue) | 1,620.00 | 1,635.00 | 1,440.00 | 1,435.00 | 4,488 |
| 21st Jul 2025 (Mon) | 1,560.00 | 1,715.00 | 1,560.00 | 1,715.00 | 2,805 |
| 18th Jul 2025 (Fri) | 1,575.00 | 1,575.00 | 1,515.00 | 1,560.00 | 4,887 |
| 17th Jul 2025 (Thu) | 1,495.00 | 1,555.00 | 1,465.00 | 1,575.00 | 8,879 |
| 16th Jul 2025 (Wed) | 1,285.00 | 1,325.00 | 1,245.00 | 1,352.50 | 15,190 |
| 15th Jul 2025 (Tue) | 1,265.00 | 1,270.00 | 1,265.00 | 1,297.50 | 7,725 |
| 14th Jul 2025 (Mon) | 1,235.00 | 1,235.00 | 1,160.00 | 1,172.50 | 13,918 |
| 11th Jul 2025 (Fri) | 1,280.00 | 1,280.00 | 1,220.00 | 1,340.00 | 1,539 |
| 10th Jul 2025 (Thu) | 1,275.00 | 1,310.00 | 1,275.00 | 1,270.00 | 1,743 |
| 9th Jul 2025 (Wed) | 1,300.00 | 1,405.00 | 1,300.00 | 1,320.00 | 7,763 |
| 8th Jul 2025 (Tue) | 1,285.00 | 1,330.00 | 1,285.00 | 1,302.50 | 241 |
| 7th Jul 2025 (Mon) | 1,460.00 | 1,460.00 | 1,250.00 | 1,272.50 | 1,813 |
| 4th Jul 2025 (Fri) | 1,425.00 | 1,485.00 | 1,425.00 | 1,475.00 | 88 |
| 3rd Jul 2025 (Thu) | 1,432.50 | 1,517.50 | 1,432.50 | 1,517.50 | 706 |
| 2nd Jul 2025 (Wed) | 1,445.00 | 1,445.00 | 1,445.00 | 1,432.50 | 2,525 |
| 1st Jul 2025 (Tue) | 1,715.00 | 1,715.00 | 1,505.00 | 1,510.00 | 1,946 |
| 30th Jun 2025 (Mon) | 1,800.00 | 1,800.00 | 1,800.00 | 1,755.00 | 940 |
| 27th Jun 2025 (Fri) | 1,635.00 | 1,750.00 | 1,620.00 | 1,805.00 | 5,350 |
| 26th Jun 2025 (Thu) | 1,625.00 | 1,625.00 | 1,595.00 | 1,585.00 | 2,565 |
| 25th Jun 2025 (Wed) | 1,570.00 | 1,570.00 | 1,560.00 | 1,632.50 | 3,161 |
| 24th Jun 2025 (Tue) | 1,500.00 | 1,500.00 | 1,500.00 | 1,530.00 | 2,481 |
| 23rd Jun 2025 (Mon) | 1,250.00 | 1,300.00 | 1,250.00 | 1,305.00 | 1,380 |
| 20th Jun 2025 (Fri) | 1,275.00 | 1,275.00 | 1,275.00 | 1,270.00 | 946 |
| 19th Jun 2025 (Thu) | 1,255.00 | 1,255.00 | 1,230.00 | 1,215.00 | 8,894 |
| 18th Jun 2025 (Wed) | 1,305.00 | 1,315.00 | 1,305.00 | 1,315.00 | 614 |
| 17th Jun 2025 (Tue) | 1,135.00 | 1,335.00 | 1,130.00 | 1,305.00 | 8,809 |
| 16th Jun 2025 (Mon) | 1,080.00 | 1,080.00 | 1,080.00 | 1,192.50 | 731 |
| 13th Jun 2025 (Fri) | 1,025.00 | 1,060.00 | 1,025.00 | 1,105.00 | 12,274 |
| 12th Jun 2025 (Thu) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,181 |
| 11th Jun 2025 (Wed) | 1,210.00 | 1,210.00 | 1,210.00 | 1,177.50 | 1,198 |
| 10th Jun 2025 (Tue) | 1,115.00 | 1,135.00 | 1,115.00 | 1,125.00 | 7,922 |
| 9th Jun 2025 (Mon) | 1,027.50 | 1,155.00 | 1,027.50 | 1,155.00 | 2,380 |
| 6th Jun 2025 (Fri) | 952.00 | 952.00 | 952.00 | 1,027.50 | 4,643 |
| 5th Jun 2025 (Thu) | 931.00 | 1,003.00 | 931.00 | 1,003.00 | 2,478 |
| 4th Jun 2025 (Wed) | 929.00 | 931.00 | 929.00 | 931.00 | 1,213 |
| 3rd Jun 2025 (Tue) | 845.00 | 929.00 | 845.00 | 929.00 | 858 |
| 2nd Jun 2025 (Mon) | 864.00 | 864.00 | 845.00 | 845.00 | 848 |
| 30th May 2025 (Fri) | 856.00 | 856.00 | 856.00 | 864.00 | 1,551 |
| 29th May 2025 (Thu) | 1,205.00 | 1,230.00 | 988.00 | 992.00 | 14,933 |
| 28th May 2025 (Wed) | 1,067.50 | 1,075.00 | 1,067.50 | 1,075.00 | 218 |
| 27th May 2025 (Tue) | 956.00 | 1,050.00 | 952.00 | 1,067.50 | 6,957 |
| 26th May 2025 (Mon) | 890.00 | 890.00 | 890.00 | 890.00 | 0 |