| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 604.00 | 604.00 | 568.00 | 522.00 | 2,693 |
| 6th Apr 2026 (Mon) | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 3rd Apr 2026 (Fri) | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2nd Apr 2026 (Thu) | 636.00 | 676.00 | 630.00 | 625.00 | 48,208 |
| 1st Apr 2026 (Wed) | 742.00 | 742.00 | 724.00 | 691.00 | 1,439 |
| 31st Mar 2026 (Tue) | 532.00 | 620.00 | 532.00 | 592.00 | 4,044 |
| 30th Mar 2026 (Mon) | 590.00 | 614.00 | 560.00 | 554.00 | 1,971 |
| 27th Mar 2026 (Fri) | 788.00 | 796.00 | 604.00 | 616.00 | 8,170 |
| 26th Mar 2026 (Thu) | 792.00 | 878.00 | 718.00 | 785.00 | 11,928 |
| 25th Mar 2026 (Wed) | 684.00 | 794.00 | 676.00 | 826.00 | 14,508 |
| 24th Mar 2026 (Tue) | 538.00 | 556.00 | 534.00 | 551.00 | 4,596 |
| 23rd Mar 2026 (Mon) | 478.00 | 530.00 | 456.00 | 528.00 | 3,568 |
| 20th Mar 2026 (Fri) | 474.00 | 574.00 | 474.00 | 533.00 | 20,447 |
| 19th Mar 2026 (Thu) | 448.00 | 450.00 | 436.00 | 454.50 | 1,904 |
| 18th Mar 2026 (Wed) | 465.00 | 480.00 | 454.00 | 460.00 | 4,081 |
| 17th Mar 2026 (Tue) | 397.00 | 455.00 | 397.00 | 437.50 | 3,721 |
| 16th Mar 2026 (Mon) | 389.00 | 389.00 | 371.00 | 391.00 | 2,964 |
| 13th Mar 2026 (Fri) | 341.00 | 347.00 | 341.00 | 343.00 | 33 |
| 12th Mar 2026 (Thu) | 367.00 | 367.00 | 332.00 | 339.50 | 7,036 |
| 11th Mar 2026 (Wed) | 390.00 | 408.00 | 389.00 | 387.50 | 2,141 |
| 10th Mar 2026 (Tue) | 352.00 | 352.00 | 352.00 | 392.50 | 1,040 |
| 9th Mar 2026 (Mon) | 319.00 | 326.00 | 311.00 | 333.50 | 11,493 |
| 6th Mar 2026 (Fri) | 403.00 | 403.00 | 365.00 | 362.00 | 6,040 |
| 5th Mar 2026 (Thu) | 434.00 | 434.00 | 394.00 | 394.00 | 1,398 |
| 4th Mar 2026 (Wed) | 437.00 | 460.00 | 437.00 | 430.00 | 2,025 |
| 3rd Mar 2026 (Tue) | 398.00 | 398.00 | 362.00 | 378.00 | 16,998 |
| 2nd Mar 2026 (Mon) | 405.00 | 418.00 | 400.00 | 409.50 | 1,636 |
| 27th Feb 2026 (Fri) | 475.00 | 475.00 | 462.00 | 459.00 | 1,771 |
| 26th Feb 2026 (Thu) | 520.00 | 522.00 | 520.00 | 484.00 | 819 |
| 25th Feb 2026 (Wed) | 476.00 | 508.00 | 476.00 | 506.00 | 6,405 |
| 24th Feb 2026 (Tue) | 430.00 | 504.00 | 430.00 | 473.00 | 2,249 |
| 23rd Feb 2026 (Mon) | 431.00 | 439.00 | 431.00 | 432.00 | 338 |
| 20th Feb 2026 (Fri) | 456.00 | 495.00 | 454.00 | 481.00 | 9,452 |
| 19th Feb 2026 (Thu) | 462.00 | 462.00 | 431.00 | 436.00 | 8,089 |
| 18th Feb 2026 (Wed) | 477.00 | 487.00 | 477.00 | 487.00 | 2,875 |
| 17th Feb 2026 (Tue) | 432.00 | 432.00 | 432.00 | 434.50 | 1,007 |
| 16th Feb 2026 (Mon) | 439.00 | 451.00 | 439.00 | 442.50 | 2,951 |
| 13th Feb 2026 (Fri) | 401.00 | 401.00 | 401.00 | 434.50 | 965 |
| 12th Feb 2026 (Thu) | 468.00 | 468.00 | 416.50 | 416.50 | 0 |
| 11th Feb 2026 (Wed) | 448.00 | 464.00 | 448.00 | 468.00 | 2,914 |
| 10th Feb 2026 (Tue) | 439.00 | 502.00 | 439.00 | 498.00 | 8,609 |
| 9th Feb 2026 (Mon) | 409.00 | 428.00 | 394.00 | 428.00 | 3,829 |