| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 491.00 | 491.00 | 491.00 | 491.00 | 0 |
| 17th Apr 2025 (Thu) | 521.00 | 521.00 | 491.00 | 491.00 | 684 |
| 16th Apr 2025 (Wed) | 512.00 | 512.00 | 512.00 | 521.00 | 2,660 |
| 15th Apr 2025 (Tue) | 583.00 | 583.00 | 551.00 | 551.00 | 621 |
| 14th Apr 2025 (Mon) | 616.00 | 642.00 | 608.00 | 583.00 | 4,859 |
| 11th Apr 2025 (Fri) | 512.00 | 520.00 | 512.00 | 526.00 | 6,545 |
| 10th Apr 2025 (Thu) | 621.00 | 621.00 | 497.70 | 497.40 | 4,399 |
| 9th Apr 2025 (Wed) | 390.70 | 390.70 | 390.70 | 417.60 | 2,245 |
| 8th Apr 2025 (Tue) | 453.50 | 513.00 | 452.90 | 475.35 | 5,761 |
| 7th Apr 2025 (Mon) | 315.40 | 453.40 | 293.90 | 362.95 | 40,482 |
| 4th Apr 2025 (Fri) | 477.00 | 483.20 | 349.20 | 452.70 | 11,930 |
| 3rd Apr 2025 (Thu) | 680.25 | 681.00 | 667.25 | 609.25 | 2,307 |
| 2nd Apr 2025 (Wed) | 787.75 | 798.75 | 787.75 | 798.75 | 309 |
| 1st Apr 2025 (Tue) | 772.75 | 772.75 | 772.75 | 787.75 | 736 |
| 31st Mar 2025 (Mon) | 719.25 | 736.50 | 660.00 | 711.125 | 8,524 |
| 28th Mar 2025 (Fri) | 806.00 | 806.00 | 806.00 | 797.625 | 950 |
| 27th Mar 2025 (Thu) | 971.50 | 971.50 | 901.00 | 909.75 | 901 |
| 26th Mar 2025 (Wed) | 1,230.75 | 1,230.75 | 1,034.50 | 1,034.50 | 881 |
| 25th Mar 2025 (Tue) | 1,248.50 | 1,280.00 | 1,246.00 | 1,230.75 | 1,097 |
| 24th Mar 2025 (Mon) | 1,096.75 | 1,278.50 | 1,096.75 | 1,278.50 | 179 |
| 21st Mar 2025 (Fri) | 1,100.50 | 1,100.50 | 1,096.75 | 1,096.75 | 500 |
| 20th Mar 2025 (Thu) | 1,085.00 | 1,100.50 | 1,085.00 | 1,100.50 | 1,767 |
| 19th Mar 2025 (Wed) | 1,150.00 | 1,150.00 | 1,150.00 | 1,085.00 | 2,555 |
| 18th Mar 2025 (Tue) | 1,204.00 | 1,204.00 | 1,063.00 | 1,115.50 | 954 |
| 17th Mar 2025 (Mon) | 1,080.00 | 1,173.50 | 1,080.00 | 1,122.75 | 613 |
| 14th Mar 2025 (Fri) | 944.00 | 1,066.25 | 944.00 | 1,066.25 | 1,866 |
| 13th Mar 2025 (Thu) | 943.50 | 943.50 | 943.50 | 944.00 | 2,265 |
| 12th Mar 2025 (Wed) | 1,087.50 | 1,087.50 | 995.00 | 1,014.50 | 1,263 |
| 11th Mar 2025 (Tue) | 1,084.00 | 1,084.00 | 995.00 | 964.00 | 3,436 |
| 10th Mar 2025 (Mon) | 1,101.50 | 1,157.50 | 1,101.50 | 1,163.50 | 1,146 |
| 7th Mar 2025 (Fri) | 1,210.00 | 1,210.00 | 1,161.00 | 1,199.50 | 689 |
| 6th Mar 2025 (Thu) | 1,356.00 | 1,356.00 | 1,356.00 | 1,289.25 | 987 |
| 5th Mar 2025 (Wed) | 1,386.50 | 1,387.00 | 1,386.50 | 1,253.50 | 2,449 |
| 4th Mar 2025 (Tue) | 1,271.50 | 1,279.50 | 1,251.00 | 1,239.00 | 6,642 |
| 3rd Mar 2025 (Mon) | 1,753.50 | 1,784.00 | 1,520.50 | 1,574.75 | 3,608 |
| 28th Feb 2025 (Fri) | 1,674.00 | 1,770.50 | 1,674.00 | 1,688.00 | 1,912 |
| 27th Feb 2025 (Thu) | 2,091.50 | 2,196.50 | 1,897.00 | 1,921.50 | 813 |
| 26th Feb 2025 (Wed) | 2,030.00 | 2,094.00 | 2,030.00 | 2,096.75 | 567 |
| 25th Feb 2025 (Tue) | 2,089.50 | 2,096.00 | 2,039.00 | 1,911.25 | 2,413 |
| 24th Feb 2025 (Mon) | 2,362.50 | 2,362.50 | 2,152.50 | 2,207.50 | 5,059 |
| 21st Feb 2025 (Fri) | 2,606.00 | 2,640.00 | 2,458.00 | 2,445.00 | 1,096 |
| 20th Feb 2025 (Thu) | 2,786.00 | 2,805.00 | 2,500.00 | 2,566.00 | 5,071 |
| 19th Feb 2025 (Wed) | 3,199.00 | 3,211.00 | 3,199.00 | 3,044.00 | 1,317 |