| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 488.00 | 498.00 | 438.00 | 453.00 | 0 |
| 16th Dec 2025 (Tue) | 488.00 | 498.00 | 438.00 | 453.00 | 8,797 |
| 15th Dec 2025 (Mon) | 550.00 | 554.00 | 528.00 | 534.00 | 3,764 |
| 12th Dec 2025 (Fri) | 606.00 | 606.00 | 606.00 | 605.00 | 2,181 |
| 11th Dec 2025 (Thu) | 720.00 | 720.00 | 706.00 | 622.00 | 1,762 |
| 10th Dec 2025 (Wed) | 748.00 | 751.00 | 748.00 | 751.00 | 267 |
| 9th Dec 2025 (Tue) | 734.00 | 748.00 | 734.00 | 748.00 | 16 |
| 8th Dec 2025 (Mon) | 746.00 | 746.00 | 746.00 | 734.00 | 258 |
| 5th Dec 2025 (Fri) | 774.00 | 778.00 | 774.00 | 759.00 | 267 |
| 4th Dec 2025 (Thu) | 700.00 | 748.00 | 700.00 | 748.00 | 46 |
| 3rd Dec 2025 (Wed) | 684.00 | 684.00 | 684.00 | 700.00 | 2,317 |
| 2nd Dec 2025 (Tue) | 722.00 | 722.00 | 722.00 | 694.00 | 61 |
| 1st Dec 2025 (Mon) | 666.00 | 666.00 | 662.00 | 662.00 | 0 |
| 28th Nov 2025 (Fri) | 631.00 | 666.00 | 631.00 | 666.00 | 521 |
| 27th Nov 2025 (Thu) | 648.00 | 648.00 | 631.00 | 631.00 | 150 |
| 26th Nov 2025 (Wed) | 579.00 | 648.00 | 579.00 | 648.00 | 1,786 |
| 25th Nov 2025 (Tue) | 580.00 | 584.00 | 568.00 | 579.00 | 10,182 |
| 24th Nov 2025 (Mon) | 664.00 | 676.00 | 662.00 | 678.00 | 2,609 |
| 21st Nov 2025 (Fri) | 612.00 | 612.00 | 580.00 | 602.00 | 5,379 |
| 20th Nov 2025 (Thu) | 820.00 | 832.00 | 818.00 | 746.00 | 4,475 |
| 19th Nov 2025 (Wed) | 760.00 | 760.00 | 760.00 | 703.00 | 1,970 |
| 18th Nov 2025 (Tue) | 800.00 | 800.00 | 696.00 | 696.00 | 1,994 |
| 17th Nov 2025 (Mon) | 788.00 | 814.00 | 788.00 | 800.00 | 1,660 |
| 14th Nov 2025 (Fri) | 754.00 | 798.00 | 746.00 | 822.00 | 7,809 |
| 13th Nov 2025 (Thu) | 874.00 | 874.00 | 808.00 | 785.00 | 3,900 |
| 12th Nov 2025 (Wed) | 988.00 | 1,030.00 | 910.00 | 913.00 | 14,586 |
| 11th Nov 2025 (Tue) | 1,070.00 | 1,070.00 | 904.00 | 920.00 | 3,099 |
| 10th Nov 2025 (Mon) | 1,120.00 | 1,125.00 | 1,120.00 | 1,065.00 | 4,951 |
| 7th Nov 2025 (Fri) | 996.00 | 996.00 | 908.00 | 900.00 | 7,524 |
| 6th Nov 2025 (Thu) | 1,395.00 | 1,395.00 | 1,395.00 | 1,105.00 | 3,498 |
| 5th Nov 2025 (Wed) | 1,185.00 | 1,185.00 | 1,175.00 | 1,187.50 | 3,605 |
| 4th Nov 2025 (Tue) | 1,437.50 | 1,437.50 | 1,300.00 | 1,300.00 | 1,180 |
| 3rd Nov 2025 (Mon) | 1,390.00 | 1,437.50 | 1,390.00 | 1,437.50 | 1,650 |
| 31st Oct 2025 (Fri) | 1,380.00 | 1,380.00 | 1,380.00 | 1,390.00 | 2,539 |
| 30th Oct 2025 (Thu) | 1,505.00 | 1,505.00 | 1,352.50 | 1,352.50 | 3,232 |
| 29th Oct 2025 (Wed) | 1,555.00 | 1,570.00 | 1,555.00 | 1,505.00 | 2,844 |
| 28th Oct 2025 (Tue) | 1,645.00 | 1,645.00 | 1,530.00 | 1,530.00 | 947 |
| 27th Oct 2025 (Mon) | 1,635.00 | 1,635.00 | 1,635.00 | 1,645.00 | 5,564 |
| 24th Oct 2025 (Fri) | 1,455.00 | 1,495.00 | 1,450.00 | 1,487.50 | 1,266 |
| 23rd Oct 2025 (Thu) | 1,275.00 | 1,352.50 | 1,275.00 | 1,352.50 | 272 |
| 22nd Oct 2025 (Wed) | 1,460.00 | 1,460.00 | 1,275.00 | 1,275.00 | 792 |
| 21st Oct 2025 (Tue) | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 579 |
| 20th Oct 2025 (Mon) | 1,325.00 | 1,480.00 | 1,325.00 | 1,480.00 | 433 |
| 17th Oct 2025 (Fri) | 1,285.00 | 1,295.00 | 1,285.00 | 1,325.00 | 4,171 |