| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 304.00 | 408.00 | 299.00 | 411.50 | 51,073 |
| 5th Feb 2026 (Thu) | 216.00 | 309.00 | 215.00 | 314.00 | 39,459 |
| 4th Feb 2026 (Wed) | 268.00 | 284.00 | 268.00 | 278.50 | 15,056 |
| 3rd Feb 2026 (Tue) | 307.00 | 307.00 | 266.00 | 263.00 | 6,743 |
| 2nd Feb 2026 (Mon) | 256.00 | 291.00 | 251.00 | 291.00 | 9,700 |
| 30th Jan 2026 (Fri) | 298.00 | 298.00 | 288.00 | 286.00 | 2,868 |
| 29th Jan 2026 (Thu) | 318.00 | 324.00 | 279.00 | 279.50 | 13,390 |
| 28th Jan 2026 (Wed) | 339.00 | 339.00 | 307.00 | 307.00 | 19,191 |
| 27th Jan 2026 (Tue) | 360.00 | 375.50 | 360.00 | 375.50 | 1 |
| 26th Jan 2026 (Mon) | 371.00 | 371.00 | 371.00 | 360.00 | 2,009 |
| 23rd Jan 2026 (Fri) | 426.00 | 426.00 | 426.00 | 382.50 | 271 |
| 22nd Jan 2026 (Thu) | 403.00 | 439.00 | 403.00 | 414.50 | 7,387 |
| 21st Jan 2026 (Wed) | 388.00 | 388.00 | 380.00 | 385.50 | 18,966 |
| 20th Jan 2026 (Tue) | 275.00 | 321.00 | 275.00 | 320.50 | 9,918 |
| 19th Jan 2026 (Mon) | 304.00 | 304.00 | 277.00 | 277.00 | 0 |
| 16th Jan 2026 (Fri) | 312.50 | 312.50 | 304.00 | 304.00 | 0 |
| 15th Jan 2026 (Thu) | 295.00 | 316.00 | 295.00 | 312.50 | 6,863 |
| 14th Jan 2026 (Wed) | 307.00 | 307.00 | 307.00 | 279.00 | 6,863 |
| 13th Jan 2026 (Tue) | 328.00 | 328.00 | 328.00 | 306.50 | 1,391 |
| 12th Jan 2026 (Mon) | 345.50 | 345.50 | 337.50 | 337.50 | 10 |
| 9th Jan 2026 (Fri) | 347.00 | 347.00 | 332.00 | 345.50 | 3,982 |
| 8th Jan 2026 (Thu) | 398.00 | 403.00 | 398.00 | 349.50 | 3,543 |
| 7th Jan 2026 (Wed) | 390.00 | 390.00 | 390.00 | 389.50 | 3,260 |
| 6th Jan 2026 (Tue) | 412.00 | 413.00 | 412.00 | 389.50 | 3,706 |
| 5th Jan 2026 (Mon) | 416.00 | 418.00 | 414.00 | 428.50 | 4,807 |
| 2nd Jan 2026 (Fri) | 352.00 | 352.00 | 352.00 | 382.00 | 2,647 |
| 1st Jan 2026 (Thu) | 347.50 | 347.50 | 347.50 | 347.50 | 0 |
| 31st Dec 2025 (Wed) | 354.50 | 354.50 | 347.50 | 347.50 | 0 |
| 30th Dec 2025 (Tue) | 348.00 | 348.00 | 348.00 | 354.50 | 3,979 |
| 29th Dec 2025 (Mon) | 340.00 | 347.00 | 339.00 | 341.50 | 7,148 |
| 26th Dec 2025 (Fri) | 364.50 | 364.50 | 364.50 | 364.50 | 0 |
| 25th Dec 2025 (Thu) | 364.50 | 364.50 | 364.50 | 364.50 | 0 |
| 24th Dec 2025 (Wed) | 364.00 | 364.00 | 364.00 | 364.50 | 1,152 |
| 23rd Dec 2025 (Tue) | 351.00 | 351.00 | 351.00 | 350.00 | 652 |
| 22nd Dec 2025 (Mon) | 405.00 | 407.00 | 387.00 | 387.50 | 7,532 |
| 19th Dec 2025 (Fri) | 387.00 | 387.00 | 387.00 | 388.00 | 3,498 |
| 18th Dec 2025 (Thu) | 411.50 | 411.50 | 399.00 | 399.00 | 0 |
| 17th Dec 2025 (Wed) | 476.00 | 476.00 | 476.00 | 411.50 | 472 |
| 16th Dec 2025 (Tue) | 488.00 | 498.00 | 438.00 | 453.00 | 8,797 |
| 15th Dec 2025 (Mon) | 550.00 | 554.00 | 528.00 | 534.00 | 3,764 |
| 12th Dec 2025 (Fri) | 606.00 | 606.00 | 606.00 | 605.00 | 2,181 |
| 11th Dec 2025 (Thu) | 720.00 | 720.00 | 706.00 | 622.00 | 1,762 |
| 10th Dec 2025 (Wed) | 748.00 | 751.00 | 748.00 | 751.00 | 267 |
| 9th Dec 2025 (Tue) | 734.00 | 748.00 | 734.00 | 748.00 | 16 |
| 8th Dec 2025 (Mon) | 746.00 | 746.00 | 746.00 | 734.00 | 258 |