Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Arm (3ARM) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 1,625.00 1,625.00 1,620.00 1,617.50 3,292
23rd Jul 2025 (Wed) 1,470.00 1,470.00 1,470.00 1,517.50 1,222
22nd Jul 2025 (Tue) 1,620.00 1,635.00 1,440.00 1,435.00 4,488
21st Jul 2025 (Mon) 1,560.00 1,715.00 1,560.00 1,715.00 2,805
18th Jul 2025 (Fri) 1,575.00 1,575.00 1,515.00 1,560.00 4,887
17th Jul 2025 (Thu) 1,495.00 1,555.00 1,465.00 1,575.00 8,879
16th Jul 2025 (Wed) 1,285.00 1,325.00 1,245.00 1,352.50 15,190
15th Jul 2025 (Tue) 1,265.00 1,270.00 1,265.00 1,297.50 7,725
14th Jul 2025 (Mon) 1,235.00 1,235.00 1,160.00 1,172.50 13,918
11th Jul 2025 (Fri) 1,280.00 1,280.00 1,220.00 1,340.00 1,539
10th Jul 2025 (Thu) 1,275.00 1,310.00 1,275.00 1,270.00 1,743
9th Jul 2025 (Wed) 1,300.00 1,405.00 1,300.00 1,320.00 7,763
8th Jul 2025 (Tue) 1,285.00 1,330.00 1,285.00 1,302.50 241
7th Jul 2025 (Mon) 1,460.00 1,460.00 1,250.00 1,272.50 1,813
4th Jul 2025 (Fri) 1,425.00 1,485.00 1,425.00 1,475.00 88
3rd Jul 2025 (Thu) 1,432.50 1,517.50 1,432.50 1,517.50 706
2nd Jul 2025 (Wed) 1,445.00 1,445.00 1,445.00 1,432.50 2,525
1st Jul 2025 (Tue) 1,715.00 1,715.00 1,505.00 1,510.00 1,946
30th Jun 2025 (Mon) 1,800.00 1,800.00 1,800.00 1,755.00 940
27th Jun 2025 (Fri) 1,635.00 1,750.00 1,620.00 1,805.00 5,350
26th Jun 2025 (Thu) 1,625.00 1,625.00 1,595.00 1,585.00 2,565
25th Jun 2025 (Wed) 1,570.00 1,570.00 1,560.00 1,632.50 3,161
24th Jun 2025 (Tue) 1,500.00 1,500.00 1,500.00 1,530.00 2,481
23rd Jun 2025 (Mon) 1,250.00 1,300.00 1,250.00 1,305.00 1,380
20th Jun 2025 (Fri) 1,275.00 1,275.00 1,275.00 1,270.00 946
19th Jun 2025 (Thu) 1,255.00 1,255.00 1,230.00 1,215.00 8,894
18th Jun 2025 (Wed) 1,305.00 1,315.00 1,305.00 1,315.00 614
17th Jun 2025 (Tue) 1,135.00 1,335.00 1,130.00 1,305.00 8,809
16th Jun 2025 (Mon) 1,080.00 1,080.00 1,080.00 1,192.50 731
13th Jun 2025 (Fri) 1,025.00 1,060.00 1,025.00 1,105.00 12,274
12th Jun 2025 (Thu) 1,120.00 1,120.00 1,120.00 1,120.00 1,181
11th Jun 2025 (Wed) 1,210.00 1,210.00 1,210.00 1,177.50 1,198
10th Jun 2025 (Tue) 1,115.00 1,135.00 1,115.00 1,125.00 7,922
9th Jun 2025 (Mon) 1,027.50 1,155.00 1,027.50 1,155.00 2,380
6th Jun 2025 (Fri) 952.00 952.00 952.00 1,027.50 4,643
5th Jun 2025 (Thu) 931.00 1,003.00 931.00 1,003.00 2,478
4th Jun 2025 (Wed) 929.00 931.00 929.00 931.00 1,213
3rd Jun 2025 (Tue) 845.00 929.00 845.00 929.00 858
2nd Jun 2025 (Mon) 864.00 864.00 845.00 845.00 848
30th May 2025 (Fri) 856.00 856.00 856.00 864.00 1,551
29th May 2025 (Thu) 1,205.00 1,230.00 988.00 992.00 14,933
28th May 2025 (Wed) 1,067.50 1,075.00 1,067.50 1,075.00 218
27th May 2025 (Tue) 956.00 1,050.00 952.00 1,067.50 6,957
26th May 2025 (Mon) 890.00 890.00 890.00 890.00 0
FTSE 100 Latest
Value9,120.31
Change-18.06