Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Arm (3ARM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 1,432.50 1,517.50 1,432.50 1,517.50 706
2nd Jul 2025 (Wed) 1,445.00 1,445.00 1,445.00 1,432.50 2,525
1st Jul 2025 (Tue) 1,715.00 1,715.00 1,505.00 1,510.00 1,946
30th Jun 2025 (Mon) 1,800.00 1,800.00 1,800.00 1,755.00 940
27th Jun 2025 (Fri) 1,635.00 1,750.00 1,620.00 1,805.00 5,350
26th Jun 2025 (Thu) 1,625.00 1,625.00 1,595.00 1,585.00 2,565
25th Jun 2025 (Wed) 1,570.00 1,570.00 1,560.00 1,632.50 3,161
24th Jun 2025 (Tue) 1,500.00 1,500.00 1,500.00 1,530.00 2,481
23rd Jun 2025 (Mon) 1,250.00 1,300.00 1,250.00 1,305.00 1,380
20th Jun 2025 (Fri) 1,275.00 1,275.00 1,275.00 1,270.00 946
19th Jun 2025 (Thu) 1,255.00 1,255.00 1,230.00 1,215.00 8,894
18th Jun 2025 (Wed) 1,305.00 1,315.00 1,305.00 1,315.00 614
17th Jun 2025 (Tue) 1,135.00 1,335.00 1,130.00 1,305.00 8,809
16th Jun 2025 (Mon) 1,080.00 1,080.00 1,080.00 1,192.50 731
13th Jun 2025 (Fri) 1,025.00 1,060.00 1,025.00 1,105.00 12,274
12th Jun 2025 (Thu) 1,120.00 1,120.00 1,120.00 1,120.00 1,181
11th Jun 2025 (Wed) 1,210.00 1,210.00 1,210.00 1,177.50 1,198
10th Jun 2025 (Tue) 1,115.00 1,135.00 1,115.00 1,125.00 7,922
9th Jun 2025 (Mon) 1,027.50 1,155.00 1,027.50 1,155.00 2,380
6th Jun 2025 (Fri) 952.00 952.00 952.00 1,027.50 4,643
5th Jun 2025 (Thu) 931.00 1,003.00 931.00 1,003.00 2,478
4th Jun 2025 (Wed) 929.00 931.00 929.00 931.00 1,213
3rd Jun 2025 (Tue) 845.00 929.00 845.00 929.00 858
2nd Jun 2025 (Mon) 864.00 864.00 845.00 845.00 848
30th May 2025 (Fri) 856.00 856.00 856.00 864.00 1,551
29th May 2025 (Thu) 1,205.00 1,230.00 988.00 992.00 14,933
28th May 2025 (Wed) 1,067.50 1,075.00 1,067.50 1,075.00 218
27th May 2025 (Tue) 956.00 1,050.00 952.00 1,067.50 6,957
26th May 2025 (Mon) 890.00 890.00 890.00 890.00 0
23rd May 2025 (Fri) 890.00 890.00 890.00 878.00 948
22nd May 2025 (Thu) 1,000.00 1,000.00 1,000.00 958.00 1,495
21st May 2025 (Wed) 940.00 940.00 940.00 1,090.00 3,726
20th May 2025 (Tue) 1,005.50 1,005.50 1,003.50 1,003.50 344
19th May 2025 (Mon) 972.00 972.00 972.00 1,005.50 3,331
16th May 2025 (Fri) 1,080.00 1,080.00 1,080.00 1,097.50 1,464
15th May 2025 (Thu) 1,040.00 1,040.00 1,015.00 1,057.50 4,491
14th May 2025 (Wed) 974.00 1,080.00 946.00 1,042.50 8,738
13th May 2025 (Tue) 848.00 904.00 848.00 950.00 3,757
12th May 2025 (Mon) 731.00 839.00 731.00 839.00 1,450
9th May 2025 (Fri) 748.00 752.00 748.00 731.00 5,214
8th May 2025 (Thu) 636.00 768.00 636.00 772.00 14,544
7th May 2025 (Wed) 841.00 841.00 824.00 824.00 2,365
6th May 2025 (Tue) 820.00 858.00 820.00 841.00 3,764
5th May 2025 (Mon) 846.00 846.00 846.00 846.00 0
FTSE 100 Latest
Value8,800.43
Change-22.77