| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 2,640.00p | SI Trade |
16:04:19 - 27-Jun-25 |
| Buy* | 175 | 2,680.00p | SI Trade |
15:58:00 - 27-Jun-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
15:36:51 - 27-Jun-25 |
| Sell* | 204 | 2,780.00p | Automatic Execution |
15:11:58 - 27-Jun-25 |
| Buy* | 135 | 2,780.00p | Automatic Execution |
15:11:58 - 27-Jun-25 |
| Sell* | 2 | 2,780.00p | Automatic Execution |
14:32:01 - 27-Jun-25 |
| Sell* | 27 | 2,800.00p | Automatic Execution |
11:38:58 - 27-Jun-25 |
| Buy* | 28 | 2,820.00p | Automatic Execution |
11:10:44 - 27-Jun-25 |
| Buy* | 30 | 2,820.00p | Automatic Execution |
11:09:55 - 27-Jun-25 |
| Buy* | 30 | 2,820.00p | Automatic Execution |
11:09:55 - 27-Jun-25 |
| Buy* | 30 | 2,820.00p | Automatic Execution |
11:09:55 - 27-Jun-25 |
| Buy* | 30 | 2,820.00p | Automatic Execution |
11:09:54 - 27-Jun-25 |
| Buy* | 30 | 2,820.00p | Automatic Execution |
11:09:54 - 27-Jun-25 |
| Buy* | 4 | 2,820.00p | Automatic Execution |
10:33:55 - 27-Jun-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
10:33:55 - 27-Jun-25 |
| Buy* | 279 | 2,820.00p | Automatic Execution |
09:39:08 - 27-Jun-25 |
| Buy* | 80 | 2,820.00p | Automatic Execution |
09:37:47 - 27-Jun-25 |
| Buy* | 9 | 2,820.00p | Automatic Execution |
09:37:47 - 27-Jun-25 |
| Buy* | 35 | 2,820.00p | Automatic Execution |
09:35:08 - 27-Jun-25 |
| Sell* | 5 | 2,800.00p | SI Trade |
09:29:12 - 27-Jun-25 |
| Buy* | 30 | 2,820.00p | Automatic Execution |
09:29:07 - 27-Jun-25 |
| Buy* | 63 | 2,820.00p | Automatic Execution |
09:13:06 - 27-Jun-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
08:09:43 - 27-Jun-25 |
| Sell* | 143 | 2,700.00p | Automatic Execution |
16:00:23 - 26-Jun-25 |
| Sell* | 150 | 2,720.00p | Automatic Execution |
16:00:23 - 26-Jun-25 |
| Buy* | 40 | 2,700.00p | Automatic Execution |
14:45:23 - 26-Jun-25 |
| Sell* | 1 | 2,640.00p | Automatic Execution |
12:31:35 - 26-Jun-25 |
| Buy* | 135 | 2,640.00p | Automatic Execution |
16:20:00 - 25-Jun-25 |
| Buy* | 74 | 2,640.00p | SI Trade |
16:20:00 - 25-Jun-25 |
| Buy* | 153 | 2,660.00p | Automatic Execution |
16:20:00 - 25-Jun-25 |
| Sell* | 7 | 2,680.00p | SI Trade |
15:07:23 - 25-Jun-25 |
| Sell* | 1 | 2,760.00p | Automatic Execution |
14:50:01 - 25-Jun-25 |
| Sell* | 10 | 2,780.00p | Automatic Execution |
13:43:08 - 25-Jun-25 |
| Buy* | 10 | 2,820.00p | Automatic Execution |
13:38:02 - 25-Jun-25 |
| Buy* | 3 | 2,840.00p | SI Trade |
13:18:48 - 25-Jun-25 |
| Unknown* | 44 | 2,740.00p | Ordinary |
11:28:13 - 25-Jun-25 |
| Unknown* | 20 | 2,800.00p | Ordinary |
10:42:54 - 25-Jun-25 |
| Buy* | 1 | 2,800.00p | SI Trade |
09:40:13 - 25-Jun-25 |
| Sell* | 1 | 2,720.00p | SI Trade |
09:38:18 - 25-Jun-25 |
| Unknown* | 28 | 2,720.00p | Ordinary |
09:20:32 - 25-Jun-25 |
| Sell* | 382 | 2,720.00p | Uncrossing Trade |
16:35:20 - 24-Jun-25 |
| Unknown* | 200 | 2,683.00p | Ordinary |
16:01:38 - 24-Jun-25 |
| Unknown* | 200 | 2,683.00p | Ordinary |
16:01:25 - 24-Jun-25 |
| Unknown* | 200 | 2,683.00p | Ordinary |
16:01:08 - 24-Jun-25 |
| Sell* | 1 | 2,680.00p | SI Trade |
15:56:00 - 24-Jun-25 |
| Buy* | 10 | 2,720.00p | SI Trade |
15:49:18 - 24-Jun-25 |
| Buy* | 1 | 2,740.00p | SI Trade |
15:06:56 - 24-Jun-25 |
| Sell* | 3 | 2,660.00p | SI Trade |
11:36:18 - 24-Jun-25 |
| Unknown* | 38 | 2,700.00p | Ordinary |
08:29:24 - 24-Jun-25 |
| Sell* | 37 | 2,680.00p | Automatic Execution |
08:19:04 - 24-Jun-25 |
| Unknown* | 0 | 2,780.00p | SI Trade |
08:06:22 - 24-Jun-25 |
| Buy* | 17 | 2,780.00p | SI Trade |
08:04:16 - 24-Jun-25 |
| Buy* | 3 | 2,780.00p | SI Trade |
08:04:16 - 24-Jun-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
16:11:28 - 23-Jun-25 |
| Sell* | 254 | 2,600.00p | Automatic Execution |
16:11:28 - 23-Jun-25 |
| Sell* | 150 | 2,620.00p | Automatic Execution |
16:11:28 - 23-Jun-25 |
| Sell* | 15 | 2,620.00p | SI Trade |
15:54:13 - 23-Jun-25 |
| Buy* | 6 | 2,640.00p | SI Trade |
15:09:26 - 23-Jun-25 |
| Sell* | 1 | 2,480.00p | SI Trade |
14:51:28 - 23-Jun-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
14:33:45 - 23-Jun-25 |
| Buy* | 16 | 2,500.00p | SI Trade |
13:59:50 - 23-Jun-25 |
| Sell* | 143 | 2,520.00p | Automatic Execution |
12:03:19 - 23-Jun-25 |
| Sell* | 1 | 2,520.00p | SI Trade |
10:37:49 - 23-Jun-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
10:25:46 - 23-Jun-25 |
| Unknown* | 16 | 2,560.00p | Ordinary |
08:58:14 - 23-Jun-25 |
| Sell* | 8 | 2,480.00p | SI Trade |
08:26:10 - 23-Jun-25 |
| Buy* | 2 | 2,580.00p | SI Trade |
08:04:28 - 23-Jun-25 |
| Buy* | 42 | 2,460.00p | SI Trade |
14:50:34 - 20-Jun-25 |
| Buy* | 227 | 2,460.00p | Automatic Execution |
14:50:33 - 20-Jun-25 |
| Buy* | 165 | 2,440.00p | Automatic Execution |
14:50:33 - 20-Jun-25 |
| Sell* | 12 | 2,420.00p | SI Trade |
14:36:15 - 20-Jun-25 |
| Sell* | 3 | 2,460.00p | SI Trade |
14:35:57 - 20-Jun-25 |
| Sell* | 4 | 2,500.00p | SI Trade |
14:18:53 - 20-Jun-25 |
| Sell* | 19 | 2,460.00p | SI Trade |
12:51:15 - 20-Jun-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
11:33:44 - 20-Jun-25 |
| Buy* | 39 | 2,480.00p | SI Trade |
11:28:19 - 20-Jun-25 |
| Buy* | 255 | 2,480.00p | Automatic Execution |
11:28:19 - 20-Jun-25 |
| Buy* | 110 | 2,460.00p | Automatic Execution |
11:28:19 - 20-Jun-25 |
| Unknown* | 18 | 2,500.00p | Ordinary |
09:37:00 - 20-Jun-25 |
| Sell* | 20 | 2,420.00p | SI Trade |
09:32:43 - 20-Jun-25 |
| Unknown* | 20 | 2,400.00p | Ordinary |
08:45:52 - 20-Jun-25 |
| Unknown* | 0 | 2,420.00p | SI Trade |
08:25:16 - 20-Jun-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
08:20:37 - 20-Jun-25 |
| Buy* | 1 | 2,400.00p | SI Trade |
08:01:28 - 19-Jun-25 |
| Sell* | 5 | 2,140.00p | SI Trade |
14:53:10 - 18-Jun-25 |
| Sell* | 42 | 2,100.00p | SI Trade |
09:12:33 - 18-Jun-25 |
| Unknown* | 54 | 2,220.00p | Ordinary |
15:26:04 - 17-Jun-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
10:28:55 - 17-Jun-25 |
| Sell* | 95 | 2,120.00p | Automatic Execution |
10:28:55 - 17-Jun-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
10:13:38 - 17-Jun-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
08:39:21 - 17-Jun-25 |
| Buy* | 30 | 2,160.00p | SI Trade |
08:19:05 - 17-Jun-25 |
| Buy* | 240 | 2,180.00p | Automatic Execution |
16:25:11 - 16-Jun-25 |
| Buy* | 307 | 2,180.00p | Automatic Execution |
16:25:11 - 16-Jun-25 |
| Buy* | 133 | 2,180.00p | Automatic Execution |
16:25:11 - 16-Jun-25 |
| Unknown* | 337 | 2,162.00p | Ordinary |
16:17:42 - 16-Jun-25 |
| Unknown* | 336 | 2,162.00p | Ordinary |
16:17:28 - 16-Jun-25 |
| Unknown* | 336 | 2,162.00p | Ordinary |
16:16:51 - 16-Jun-25 |
| Unknown* | 24 | 2,160.00p | Ordinary |
16:08:00 - 16-Jun-25 |
| Buy* | 38 | 2,200.00p | SI Trade |
16:05:37 - 16-Jun-25 |
| Unknown* | 20 | 2,220.00p | Ordinary |
16:05:25 - 16-Jun-25 |
| Unknown* | 344 | 2,178.00p | Ordinary |
14:56:55 - 16-Jun-25 |
| Sell* | 2 | 2,120.00p | SI Trade |
14:54:13 - 16-Jun-25 |
| Sell* | 7 | 2,120.00p | SI Trade |
14:31:31 - 16-Jun-25 |
| Unknown* | 35 | 2,040.00p | Ordinary |
13:14:46 - 16-Jun-25 |
| Sell* | 19 | 2,020.00p | SI Trade |
11:10:37 - 16-Jun-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
10:34:36 - 16-Jun-25 |
| Unknown* | 24 | 2,020.00p | Ordinary |
08:26:30 - 16-Jun-25 |
| Buy* | 2 | 1,890.00p | SI Trade |
15:44:31 - 13-Jun-25 |
| Buy* | 195 | 1,870.00p | Automatic Execution |
15:40:05 - 13-Jun-25 |
| Buy* | 188 | 1,880.00p | Automatic Execution |
15:40:05 - 13-Jun-25 |
| Buy* | 5 | 1,840.00p | SI Trade |
12:23:15 - 13-Jun-25 |
| Unknown* | 110 | 1,810.00p | Ordinary |
09:48:39 - 13-Jun-25 |
| Sell* | 27 | 1,760.00p | SI Trade |
09:45:44 - 13-Jun-25 |
| Unknown* | 100 | 1,770.00p | Ordinary |
09:34:46 - 13-Jun-25 |
| Buy* | 27 | 1,840.00p | SI Trade |
09:27:23 - 13-Jun-25 |
| Unknown* | 100 | 1,780.00p | Ordinary |
09:08:48 - 13-Jun-25 |
| Unknown* | 91 | 1,760.00p | Ordinary |
08:50:29 - 13-Jun-25 |
| Buy* | 7 | 1,820.00p | SI Trade |
08:22:52 - 13-Jun-25 |
| Buy* | 26 | 1,830.00p | Automatic Execution |
08:21:39 - 13-Jun-25 |
| Buy* | 5 | 1,830.00p | SI Trade |
08:20:24 - 13-Jun-25 |
| Buy* | 4 | 1,830.00p | SI Trade |
08:18:37 - 13-Jun-25 |
| Buy* | 35 | 1,830.00p | Automatic Execution |
08:16:10 - 13-Jun-25 |
| Buy* | 1 | 2,000.00p | SI Trade |
16:25:04 - 12-Jun-25 |
| Buy* | 1 | 2,000.00p | SI Trade |
16:25:04 - 12-Jun-25 |
| Buy* | 263 | 1,950.00p | Automatic Execution |
16:23:37 - 12-Jun-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
15:20:16 - 12-Jun-25 |
| Buy* | 1 | 2,080.00p | SI Trade |
10:17:13 - 12-Jun-25 |
| Buy* | 2 | 2,040.00p | SI Trade |
09:43:56 - 12-Jun-25 |
| Unknown* | 49 | 1,980.00p | Ordinary |
09:05:28 - 12-Jun-25 |
| Unknown* | 50 | 1,990.00p | Ordinary |
08:53:17 - 12-Jun-25 |
| Buy* | 1 | 2,040.00p | SI Trade |
08:45:00 - 12-Jun-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
08:29:25 - 12-Jun-25 |
| Unknown* | 24 | 2,100.00p | Ordinary |
16:24:18 - 11-Jun-25 |
| Sell* | 5 | 2,040.00p | SI Trade |
15:06:30 - 11-Jun-25 |
| Sell* | 14 | 2,020.00p | SI Trade |
13:53:34 - 11-Jun-25 |
| Unknown* | 12 | 2,100.00p | Ordinary |
13:50:53 - 11-Jun-25 |
| Sell* | 5 | 2,040.00p | SI Trade |
13:33:52 - 11-Jun-25 |
| Buy* | 1 | 2,080.00p | SI Trade |
13:04:15 - 11-Jun-25 |
| Unknown* | 26 | 2,000.00p | Ordinary |
12:22:21 - 11-Jun-25 |
| Unknown* | 26 | 1,980.00p | Ordinary |
09:24:45 - 11-Jun-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
08:04:27 - 11-Jun-25 |
| Sell* | 1 | 1,980.00p | SI Trade |
16:24:00 - 10-Jun-25 |
| Sell* | 5 | 2,020.00p | SI Trade |
15:05:07 - 10-Jun-25 |
| Sell* | 4 | 1,970.00p | SI Trade |
12:19:26 - 10-Jun-25 |
| Unknown* | 31 | 1,960.00p | Ordinary |
10:00:44 - 10-Jun-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
09:49:07 - 10-Jun-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
09:46:39 - 10-Jun-25 |
| Unknown* | 34 | 2,040.00p | Ordinary |
09:08:50 - 10-Jun-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
08:05:59 - 10-Jun-25 |
| Buy* | 1 | 2,000.00p | SI Trade |
08:02:54 - 10-Jun-25 |
| Sell* | 2 | 1,870.00p | SI Trade |
16:29:35 - 09-Jun-25 |
| Unknown* | 28 | 1,850.00p | Ordinary |
09:36:04 - 09-Jun-25 |
| Unknown* | 31 | 1,900.00p | Ordinary |
09:16:59 - 09-Jun-25 |
| Buy* | 5 | 1,880.00p | SI Trade |
08:50:27 - 09-Jun-25 |
| Unknown* | 0 | 1,870.00p | SI Trade |
08:13:43 - 09-Jun-25 |
| Unknown* | 0 | 1,830.00p | SI Trade |
08:05:16 - 09-Jun-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
16:29:38 - 06-Jun-25 |
| Sell* | 1 | 1,530.00p | SI Trade |
12:44:30 - 06-Jun-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
10:20:39 - 06-Jun-25 |
| Buy* | 80 | 1,580.00p | Automatic Execution |
09:48:55 - 06-Jun-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:31:11 - 06-Jun-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:06:17 - 06-Jun-25 |
| Buy* | 2 | 1,530.00p | SI Trade |
08:06:17 - 06-Jun-25 |
| Buy* | 4 | 1,550.00p | SI Trade |
08:01:52 - 06-Jun-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
15:06:55 - 05-Jun-25 |
| Unknown* | 32 | 1,610.00p | Ordinary |
16:15:26 - 04-Jun-25 |
| Sell* | 2 | 1,630.00p | SI Trade |
11:49:07 - 04-Jun-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
09:46:11 - 04-Jun-25 |
| Sell* | 3 | 1,530.00p | SI Trade |
09:00:00 - 04-Jun-25 |
| Sell* | 5 | 1,580.00p | SI Trade |
15:36:24 - 03-Jun-25 |
| Buy* | 2 | 1,480.00p | SI Trade |
15:10:58 - 02-Jun-25 |
| Buy* | 1 | 1,470.00p | SI Trade |
14:57:57 - 02-Jun-25 |
| Buy* | 2 | 1,480.00p | SI Trade |
12:34:54 - 02-Jun-25 |
| Unknown* | 27 | 1,460.00p | Ordinary |
11:54:33 - 02-Jun-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
08:28:23 - 02-Jun-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
15:10:16 - 30-May-25 |
| Buy* | 1 | 1,480.00p | SI Trade |
15:05:12 - 30-May-25 |
| Unknown* | 17 | 1,460.00p | Ordinary |
14:13:59 - 30-May-25 |
| Buy* | 1 | 1,520.00p | SI Trade |
09:18:03 - 30-May-25 |
| Buy* | 1 | 1,560.00p | SI Trade |
15:51:08 - 29-May-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
15:39:53 - 29-May-25 |
| Unknown* | 31 | 1,660.00p | Ordinary |
08:24:32 - 29-May-25 |
| Sell* | 100 | 1,630.00p | Automatic Execution |
12:43:28 - 28-May-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
15:23:23 - 27-May-25 |
| Buy* | 1 | 1,650.00p | SI Trade |
15:23:02 - 27-May-25 |
| Unknown* | 0 | 1,630.00p | SI Trade |
09:00:20 - 27-May-25 |
| Buy* | 6 | 1,480.00p | SI Trade |
15:47:34 - 23-May-25 |
| Buy* | 7 | 1,440.00p | SI Trade |
14:26:14 - 23-May-25 |
| Unknown* | 0 | 1,370.00p | SI Trade |
14:01:02 - 23-May-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
13:37:12 - 23-May-25 |
| Buy* | 5 | 1,400.00p | SI Trade |
13:13:25 - 23-May-25 |
| Buy* | 2 | 1,520.00p | SI Trade |
12:22:31 - 23-May-25 |
| Sell* | 3 | 1,510.00p | SI Trade |
12:19:52 - 23-May-25 |
| Buy* | 4 | 1,520.00p | SI Trade |
16:00:01 - 22-May-25 |
| Unknown* | 19 | 1,540.00p | Ordinary |
14:59:33 - 22-May-25 |
| Buy* | 4 | 1,460.00p | SI Trade |
13:47:58 - 22-May-25 |
| Buy* | 6 | 1,460.00p | SI Trade |
13:00:29 - 22-May-25 |
| Buy* | 6 | 1,460.00p | SI Trade |
13:00:00 - 22-May-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
11:09:53 - 22-May-25 |