| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,820.00p | SI Trade |
16:29:38 - 06-Jun-25 |
| Sell* | 1 | 1,530.00p | SI Trade |
12:44:30 - 06-Jun-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
10:20:39 - 06-Jun-25 |
| Buy* | 80 | 1,580.00p | Automatic Execution |
09:48:55 - 06-Jun-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:31:11 - 06-Jun-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:06:17 - 06-Jun-25 |
| Buy* | 2 | 1,530.00p | SI Trade |
08:06:17 - 06-Jun-25 |
| Buy* | 4 | 1,550.00p | SI Trade |
08:01:52 - 06-Jun-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
15:06:55 - 05-Jun-25 |
| Unknown* | 32 | 1,610.00p | Ordinary |
16:15:26 - 04-Jun-25 |
| Sell* | 2 | 1,630.00p | SI Trade |
11:49:07 - 04-Jun-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
09:46:11 - 04-Jun-25 |
| Sell* | 3 | 1,530.00p | SI Trade |
09:00:00 - 04-Jun-25 |
| Sell* | 5 | 1,580.00p | SI Trade |
15:36:24 - 03-Jun-25 |
| Buy* | 2 | 1,480.00p | SI Trade |
15:10:58 - 02-Jun-25 |
| Buy* | 1 | 1,470.00p | SI Trade |
14:57:57 - 02-Jun-25 |
| Buy* | 2 | 1,480.00p | SI Trade |
12:34:54 - 02-Jun-25 |
| Unknown* | 27 | 1,460.00p | Ordinary |
11:54:33 - 02-Jun-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
08:28:23 - 02-Jun-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
15:10:16 - 30-May-25 |
| Buy* | 1 | 1,480.00p | SI Trade |
15:05:12 - 30-May-25 |
| Unknown* | 17 | 1,460.00p | Ordinary |
14:13:59 - 30-May-25 |
| Buy* | 1 | 1,520.00p | SI Trade |
09:18:03 - 30-May-25 |
| Buy* | 1 | 1,560.00p | SI Trade |
15:51:08 - 29-May-25 |
| Unknown* | 0 | 1,550.00p | SI Trade |
15:39:53 - 29-May-25 |
| Unknown* | 31 | 1,660.00p | Ordinary |
08:24:32 - 29-May-25 |
| Sell* | 100 | 1,630.00p | Automatic Execution |
12:43:28 - 28-May-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
15:23:23 - 27-May-25 |
| Buy* | 1 | 1,650.00p | SI Trade |
15:23:02 - 27-May-25 |
| Unknown* | 0 | 1,630.00p | SI Trade |
09:00:20 - 27-May-25 |
| Buy* | 6 | 1,480.00p | SI Trade |
15:47:34 - 23-May-25 |
| Buy* | 7 | 1,440.00p | SI Trade |
14:26:14 - 23-May-25 |
| Unknown* | 0 | 1,370.00p | SI Trade |
14:01:02 - 23-May-25 |
| Unknown* | 0 | 1,400.00p | SI Trade |
13:37:12 - 23-May-25 |
| Buy* | 5 | 1,400.00p | SI Trade |
13:13:25 - 23-May-25 |
| Buy* | 2 | 1,520.00p | SI Trade |
12:22:31 - 23-May-25 |
| Sell* | 3 | 1,510.00p | SI Trade |
12:19:52 - 23-May-25 |
| Buy* | 4 | 1,520.00p | SI Trade |
16:00:01 - 22-May-25 |
| Unknown* | 19 | 1,540.00p | Ordinary |
14:59:33 - 22-May-25 |
| Buy* | 4 | 1,460.00p | SI Trade |
13:47:58 - 22-May-25 |
| Buy* | 6 | 1,460.00p | SI Trade |
13:00:29 - 22-May-25 |
| Buy* | 6 | 1,460.00p | SI Trade |
13:00:00 - 22-May-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
11:09:53 - 22-May-25 |
| Buy* | 3 | 1,550.00p | SI Trade |
10:46:23 - 22-May-25 |
| Buy* | 2 | 1,500.00p | SI Trade |
08:15:03 - 22-May-25 |
| Sell* | 5 | 1,450.00p | SI Trade |
08:14:24 - 22-May-25 |
| Buy* | 1 | 1,580.00p | SI Trade |
15:41:23 - 21-May-25 |
| Buy* | 1 | 1,570.00p | SI Trade |
15:33:48 - 21-May-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
11:50:48 - 21-May-25 |
| Sell* | 1 | 1,570.00p | Automatic Execution |
09:10:47 - 21-May-25 |
| Buy* | 62 | 1,620.00p | Automatic Execution |
16:20:30 - 20-May-25 |
| Sell* | 240 | 1,620.00p | Automatic Execution |
16:20:30 - 20-May-25 |
| Sell* | 15 | 1,590.00p | Automatic Execution |
15:30:56 - 20-May-25 |
| Unknown* | 26 | 1,610.00p | Ordinary |
14:12:24 - 20-May-25 |
| Sell* | 1 | 1,630.00p | Automatic Execution |
13:22:43 - 20-May-25 |
| Buy* | 10 | 1,600.00p | Automatic Execution |
15:35:20 - 19-May-25 |
| Buy* | 5 | 1,590.00p | Automatic Execution |
15:30:58 - 19-May-25 |
| Buy* | 1 | 1,600.00p | Automatic Execution |
15:13:42 - 19-May-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
14:35:00 - 19-May-25 |
| Buy* | 26 | 1,530.00p | Automatic Execution |
14:30:00 - 19-May-25 |
| Unknown* | 25 | 1,560.00p | Ordinary |
14:10:12 - 19-May-25 |
| Sell* | 25 | 1,550.00p | Automatic Execution |
13:17:35 - 19-May-25 |
| Buy* | 2 | 1,560.00p | Automatic Execution |
13:15:48 - 19-May-25 |
| Unknown* | 0 | 1,560.00p | SI Trade |
12:26:56 - 19-May-25 |
| Buy* | 3 | 1,530.00p | SI Trade |
09:31:19 - 19-May-25 |
| Sell* | 3 | 1,640.00p | SI Trade |
15:48:44 - 16-May-25 |
| Unknown* | 25 | 1,640.00p | Ordinary |
15:07:09 - 16-May-25 |
| Unknown* | 0 | 1,680.00p | SI Trade |
13:20:36 - 16-May-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
09:35:26 - 16-May-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
08:57:49 - 16-May-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
08:55:31 - 16-May-25 |
| Buy* | 100 | 1,600.00p | Automatic Execution |
12:59:26 - 15-May-25 |
| Unknown* | 39 | 1,570.00p | Ordinary |
12:51:36 - 15-May-25 |
| Buy* | 1 | 1,620.00p | SI Trade |
08:43:33 - 15-May-25 |
| Sell* | 1 | 1,630.00p | SI Trade |
15:23:56 - 14-May-25 |
| Sell* | 2 | 1,630.00p | SI Trade |
15:23:44 - 14-May-25 |
| Sell* | 9 | 1,680.00p | SI Trade |
14:32:13 - 14-May-25 |
| Sell* | 13 | 1,650.00p | SI Trade |
13:08:27 - 14-May-25 |
| Buy* | 20 | 1,660.00p | SI Trade |
11:24:35 - 14-May-25 |
| Buy* | 174 | 1,690.00p | Automatic Execution |
08:06:54 - 14-May-25 |
| Sell* | 21 | 1,650.00p | Automatic Execution |
08:04:04 - 14-May-25 |
| Sell* | 5 | 1,630.00p | Automatic Execution |
08:03:38 - 14-May-25 |
| Sell* | 160 | 1,650.00p | Automatic Execution |
08:03:38 - 14-May-25 |
| Sell* | 8 | 1,540.00p | Automatic Execution |
15:04:55 - 13-May-25 |
| Unknown* | 47 | 1,530.00p | Ordinary |
14:37:36 - 13-May-25 |
| Buy* | 10 | 1,500.00p | SI Trade |
14:29:54 - 13-May-25 |
| Buy* | 2 | 1,500.00p | SI Trade |
14:03:55 - 13-May-25 |
| Sell* | 2 | 1,470.00p | SI Trade |
14:01:23 - 13-May-25 |
| Sell* | 5 | 1,420.00p | SI Trade |
12:16:45 - 13-May-25 |
| Unknown* | 41 | 1,450.00p | Ordinary |
12:09:17 - 13-May-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
11:15:26 - 13-May-25 |
| Unknown* | 36 | 1,450.00p | Ordinary |
09:10:44 - 13-May-25 |
| Buy* | 9 | 1,390.00p | SI Trade |
16:00:59 - 12-May-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
15:20:49 - 12-May-25 |
| Buy* | 5 | 1,450.00p | SI Trade |
12:28:41 - 12-May-25 |
| Buy* | 255 | 1,470.00p | Automatic Execution |
12:08:24 - 12-May-25 |
| Buy* | 210 | 1,460.00p | Automatic Execution |
12:08:24 - 12-May-25 |
| Sell* | 50 | 1,420.00p | SI Trade |
11:25:33 - 12-May-25 |
| Sell* | 255 | 1,440.00p | Automatic Execution |
10:51:42 - 12-May-25 |
| Sell* | 245 | 1,440.00p | Automatic Execution |
10:34:12 - 12-May-25 |
| Sell* | 46 | 1,400.00p | SI Trade |
10:16:30 - 12-May-25 |
| Sell* | 721 | 1,420.00p | Automatic Execution |
09:39:22 - 12-May-25 |
| Sell* | 49 | 1,370.00p | SI Trade |
09:00:00 - 12-May-25 |
| Sell* | 7 | 1,370.00p | SI Trade |
09:00:00 - 12-May-25 |
| Buy* | 1 | 1,430.00p | Automatic Execution |
08:26:43 - 12-May-25 |
| Buy* | 3 | 1,410.00p | Automatic Execution |
08:24:19 - 12-May-25 |
| Unknown* | 38 | 1,350.00p | Ordinary |
08:20:51 - 12-May-25 |
| Sell* | 108 | 1,390.00p | Automatic Execution |
08:15:46 - 12-May-25 |
| Sell* | 60 | 1,390.00p | Automatic Execution |
08:15:46 - 12-May-25 |
| Sell* | 75 | 1,390.00p | Automatic Execution |
08:15:46 - 12-May-25 |
| Buy* | 4 | 1,390.00p | Automatic Execution |
08:15:38 - 12-May-25 |
| Buy* | 206 | 1,390.00p | Automatic Execution |
08:15:26 - 12-May-25 |
| Sell* | 7 | 1,340.00p | SI Trade |
08:11:27 - 12-May-25 |
| Unknown* | 736 | 1,358.00p | Ordinary |
08:04:21 - 12-May-25 |
| Unknown* | 735 | 1,358.50p | Ordinary |
08:03:55 - 12-May-25 |
| Unknown* | 735 | 1,358.50p | Ordinary |
08:03:20 - 12-May-25 |
| Sell* | 28 | 1,320.00p | SI Trade |
08:00:46 - 12-May-25 |
| Sell* | 87 | 1,320.00p | SI Trade |
08:00:45 - 12-May-25 |
| Buy* | 336 | 1,220.00p | Automatic Execution |
16:28:29 - 09-May-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
16:08:42 - 09-May-25 |
| Sell* | 7 | 1,260.00p | SI Trade |
14:50:23 - 09-May-25 |
| Unknown* | 55 | 1,250.00p | Ordinary |
12:46:34 - 09-May-25 |
| Unknown* | 79 | 1,260.00p | Ordinary |
12:22:37 - 09-May-25 |
| Unknown* | 99 | 1,260.00p | Ordinary |
11:05:59 - 09-May-25 |
| Unknown* | 11 | 1,260.00p | Ordinary |
10:12:46 - 09-May-25 |
| Buy* | 5 | 1,130.00p | SI Trade |
12:43:46 - 08-May-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
10:24:03 - 08-May-25 |
| Sell* | 4 | 1,130.00p | SI Trade |
10:24:03 - 08-May-25 |
| Buy* | 1 | 1,180.00p | SI Trade |
10:24:03 - 08-May-25 |
| Buy* | 9 | 1,080.00p | SI Trade |
13:34:35 - 07-May-25 |
| Buy* | 2 | 1,090.00p | SI Trade |
13:01:34 - 07-May-25 |
| Buy* | 48 | 1,090.00p | SI Trade |
09:50:15 - 07-May-25 |
| Buy* | 1 | 1,050.00p | SI Trade |
15:11:27 - 06-May-25 |
| Buy* | 4 | 1,050.00p | SI Trade |
14:52:11 - 06-May-25 |
| Sell* | 280 | 1,060.00p | Automatic Execution |
14:46:05 - 06-May-25 |
| Unknown* | 280 | 1,068.6744p | Ordinary |
14:44:49 - 06-May-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
13:55:30 - 06-May-25 |
| Buy* | 3 | 1,100.00p | SI Trade |
13:02:07 - 06-May-25 |
| Buy* | 1 | 1,100.00p | SI Trade |
13:02:07 - 06-May-25 |
| Buy* | 4 | 1,110.00p | SI Trade |
12:17:52 - 06-May-25 |
| Buy* | 3 | 1,110.00p | SI Trade |
11:45:37 - 06-May-25 |
| Buy* | 484 | 1,120.00p | Automatic Execution |
08:43:23 - 06-May-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
08:07:07 - 06-May-25 |
| Buy* | 38 | 1,150.00p | Automatic Execution |
08:06:50 - 06-May-25 |
| Buy* | 1 | 1,200.00p | SI Trade |
13:50:31 - 02-May-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
13:27:13 - 02-May-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
13:16:22 - 02-May-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
12:08:15 - 02-May-25 |
| Buy* | 1 | 1,170.00p | SI Trade |
12:08:15 - 02-May-25 |
| Buy* | 8 | 1,200.00p | SI Trade |
08:48:58 - 02-May-25 |
| Unknown* | 24 | 1,200.00p | Ordinary |
08:10:55 - 02-May-25 |
| Buy* | 156 | 1,200.00p | Automatic Execution |
14:44:01 - 01-May-25 |
| Buy* | 738 | 1,200.00p | Automatic Execution |
14:44:00 - 01-May-25 |
| Unknown* | 46 | 1,280.00p | Ordinary |
11:06:33 - 01-May-25 |
| Sell* | 20 | 1,220.00p | SI Trade |
08:19:00 - 01-May-25 |
| Sell* | 579 | 1,110.00p | Automatic Execution |
15:56:39 - 30-Apr-25 |
| Buy* | 315 | 1,110.00p | Automatic Execution |
15:56:39 - 30-Apr-25 |
| Buy* | 2 | 1,100.00p | SI Trade |
14:12:31 - 30-Apr-25 |
| Unknown* | 18 | 1,118.00p | Ordinary |
13:50:28 - 30-Apr-25 |
| Unknown* | 7 | 1,198.50p | Ordinary |
16:20:34 - 29-Apr-25 |
| Buy* | 553 | 1,220.00p | Automatic Execution |
15:06:33 - 29-Apr-25 |
| Buy* | 121 | 1,220.00p | Automatic Execution |
15:06:33 - 29-Apr-25 |
| Buy* | 134 | 1,220.00p | Automatic Execution |
15:06:33 - 29-Apr-25 |
| Buy* | 8 | 1,220.00p | SI Trade |
10:28:26 - 28-Apr-25 |
| Unknown* | 35 | 1,180.00p | Ordinary |
09:43:37 - 28-Apr-25 |
| Buy* | 1 | 1,190.00p | SI Trade |
16:22:02 - 25-Apr-25 |
| Unknown* | 44 | 1,140.00p | Ordinary |
10:38:19 - 25-Apr-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
09:34:56 - 25-Apr-25 |
| Buy* | 1 | 1,200.00p | Automatic Execution |
09:30:44 - 25-Apr-25 |
| Buy* | 1 | 1,100.00p | SI Trade |
15:35:17 - 24-Apr-25 |
| Sell* | 1,000 | 1,070.00p | Ordinary |
15:06:37 - 24-Apr-25 |
| Buy* | 4 | 1,040.00p | SI Trade |
13:23:44 - 24-Apr-25 |
| Buy* | 1,145 | 1,030.00p | Suspected BUY Trade |
16:35:27 - 23-Apr-25 |
| Sell* | 1,123 | 1,045.00p | Ordinary |
16:25:30 - 23-Apr-25 |
| Sell* | 1,123 | 1,045.00p | Ordinary |
16:24:40 - 23-Apr-25 |
| Buy* | 9 | 1,020.00p | Automatic Execution |
13:28:44 - 23-Apr-25 |
| Sell* | 1 | 1,010.00p | Automatic Execution |
13:27:16 - 23-Apr-25 |
| Buy* | 20 | 1,030.00p | SI Trade |
13:22:35 - 23-Apr-25 |
| Buy* | 1 | 995.00p | SI Trade |
08:03:53 - 23-Apr-25 |
| Sell* | 5 | 885.00p | SI Trade |
16:17:58 - 22-Apr-25 |
| Unknown* | 0 | 840.00p | SI Trade |
14:05:23 - 22-Apr-25 |
| Unknown* | 0 | 845.00p | SI Trade |
13:54:28 - 22-Apr-25 |
| Unknown* | 0 | 840.00p | SI Trade |
13:07:12 - 22-Apr-25 |
| Unknown* | 0 | 835.00p | SI Trade |
10:47:59 - 22-Apr-25 |
| Buy* | 2 | 840.00p | SI Trade |
10:23:18 - 22-Apr-25 |
| Unknown* | 0 | 840.00p | SI Trade |
10:23:18 - 22-Apr-25 |
| Unknown* | 0 | 830.00p | SI Trade |
09:34:13 - 22-Apr-25 |
| Buy* | 5 | 850.00p | SI Trade |
08:38:13 - 22-Apr-25 |
| Sell* | 50 | 840.00p | Automatic Execution |
16:27:35 - 17-Apr-25 |
| Sell* | 25 | 840.00p | Automatic Execution |
16:18:31 - 17-Apr-25 |
| Buy* | 1 | 825.00p | SI Trade |
15:36:43 - 17-Apr-25 |
| Buy* | 3 | 870.00p | SI Trade |
16:06:15 - 16-Apr-25 |
| Buy* | 2 | 880.00p | SI Trade |
15:55:07 - 16-Apr-25 |
| Unknown* | 0 | 875.00p | SI Trade |
14:30:17 - 16-Apr-25 |
| Sell* | 1 | 880.00p | Automatic Execution |
14:01:20 - 16-Apr-25 |
| Sell* | 1,481 | 880.00p | Automatic Execution |
14:00:32 - 16-Apr-25 |
| Sell* | 502 | 880.00p | Automatic Execution |
14:00:24 - 16-Apr-25 |
| Sell* | 409 | 880.00p | Automatic Execution |
13:50:49 - 16-Apr-25 |
| Sell* | 376 | 880.00p | Automatic Execution |
13:50:49 - 16-Apr-25 |
| Sell* | 137 | 880.00p | Automatic Execution |
13:50:49 - 16-Apr-25 |