| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 3,000.00p | Automatic Execution |
16:01:17 - 14-Nov-25 |
| Buy* | 4 | 2,880.00p | Automatic Execution |
15:15:39 - 14-Nov-25 |
| Unknown* | 0 | 2,900.00p | SI Trade |
15:00:17 - 14-Nov-25 |
| Buy* | 5 | 2,940.00p | Automatic Execution |
14:55:56 - 14-Nov-25 |
| Buy* | 5 | 2,900.00p | SI Trade |
14:49:52 - 14-Nov-25 |
| Buy* | 21 | 2,680.00p | Automatic Execution |
14:01:53 - 14-Nov-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
13:34:45 - 14-Nov-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
13:26:45 - 14-Nov-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
13:26:04 - 14-Nov-25 |
| Buy* | 7 | 2,700.00p | SI Trade |
13:16:28 - 14-Nov-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
13:08:04 - 14-Nov-25 |
| Sell* | 122 | 2,600.00p | SI Trade |
12:48:11 - 14-Nov-25 |
| Sell* | 177 | 2,600.00p | SI Trade |
12:48:01 - 14-Nov-25 |
| Sell* | 7 | 2,620.00p | SI Trade |
12:39:56 - 14-Nov-25 |
| Sell* | 7 | 2,640.00p | Automatic Execution |
12:35:56 - 14-Nov-25 |
| Buy* | 3 | 2,700.00p | Automatic Execution |
12:33:16 - 14-Nov-25 |
| Unknown* | 0 | 2,780.00p | SI Trade |
11:58:47 - 14-Nov-25 |
| Unknown* | 0 | 2,780.00p | SI Trade |
11:51:15 - 14-Nov-25 |
| Buy* | 20 | 2,780.00p | SI Trade |
11:51:15 - 14-Nov-25 |
| Buy* | 5 | 2,800.00p | SI Trade |
11:31:42 - 14-Nov-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
10:57:54 - 14-Nov-25 |
| Buy* | 5 | 2,880.00p | SI Trade |
10:46:16 - 14-Nov-25 |
| Buy* | 1 | 2,900.00p | Automatic Execution |
10:14:36 - 14-Nov-25 |
| Buy* | 5 | 2,840.00p | SI Trade |
09:50:24 - 14-Nov-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
09:17:26 - 14-Nov-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:59:29 - 14-Nov-25 |
| Buy* | 8 | 2,900.00p | SI Trade |
08:57:45 - 14-Nov-25 |
| Buy* | 5 | 2,900.00p | SI Trade |
08:49:05 - 14-Nov-25 |
| Buy* | 5 | 2,900.00p | Automatic Execution |
08:47:21 - 14-Nov-25 |
| Sell* | 7 | 2,840.00p | SI Trade |
08:32:47 - 14-Nov-25 |
| Buy* | 5 | 2,920.00p | Automatic Execution |
08:23:57 - 14-Nov-25 |
| Buy* | 2 | 2,920.00p | SI Trade |
08:10:00 - 14-Nov-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
08:07:23 - 14-Nov-25 |
| Buy* | 2 | 2,960.00p | SI Trade |
08:07:23 - 14-Nov-25 |
| Buy* | 4 | 2,960.00p | SI Trade |
08:07:23 - 14-Nov-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
08:07:23 - 14-Nov-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
08:07:23 - 14-Nov-25 |
| Buy* | 1 | 2,960.00p | SI Trade |
08:07:23 - 14-Nov-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
16:26:36 - 13-Nov-25 |
| Buy* | 150 | 3,140.00p | Automatic Execution |
16:17:47 - 13-Nov-25 |
| Buy* | 105 | 3,100.00p | Automatic Execution |
16:17:47 - 13-Nov-25 |
| Buy* | 5 | 3,100.00p | SI Trade |
16:17:26 - 13-Nov-25 |
| Unknown* | 0 | 3,120.00p | SI Trade |
15:56:19 - 13-Nov-25 |
| Buy* | 5 | 3,200.00p | SI Trade |
15:42:34 - 13-Nov-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
15:41:19 - 13-Nov-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
14:37:54 - 13-Nov-25 |
| Unknown* | 0 | 3,340.00p | SI Trade |
14:35:56 - 13-Nov-25 |
| Unknown* | 0 | 3,400.00p | SI Trade |
14:34:58 - 13-Nov-25 |
| Buy* | 1 | 3,400.00p | SI Trade |
14:34:38 - 13-Nov-25 |
| Unknown* | 0 | 3,420.00p | SI Trade |
14:34:10 - 13-Nov-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
14:30:55 - 13-Nov-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
14:30:00 - 13-Nov-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
14:14:03 - 13-Nov-25 |
| Unknown* | 0 | 3,460.00p | SI Trade |
14:07:23 - 13-Nov-25 |
| Unknown* | 0 | 3,500.00p | SI Trade |
14:02:37 - 13-Nov-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
13:50:01 - 13-Nov-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
13:50:01 - 13-Nov-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
13:38:41 - 13-Nov-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
13:38:41 - 13-Nov-25 |
| Unknown* | 0 | 3,500.00p | SI Trade |
13:36:18 - 13-Nov-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
10:19:38 - 13-Nov-25 |
| Buy* | 1 | 3,600.00p | SI Trade |
08:11:34 - 13-Nov-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:11:34 - 13-Nov-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
15:43:13 - 12-Nov-25 |
| Buy* | 2 | 3,660.00p | SI Trade |
14:55:43 - 12-Nov-25 |
| Unknown* | 0 | 3,680.00p | SI Trade |
14:48:35 - 12-Nov-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
14:46:58 - 12-Nov-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
14:32:03 - 12-Nov-25 |
| Sell* | 2 | 3,720.00p | SI Trade |
12:56:00 - 12-Nov-25 |
| Unknown* | 5 | 3,760.00p | Ordinary |
08:57:18 - 12-Nov-25 |
| Buy* | 1 | 3,760.00p | SI Trade |
08:48:09 - 12-Nov-25 |
| Buy* | 4 | 3,800.00p | SI Trade |
08:08:19 - 12-Nov-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
16:29:42 - 11-Nov-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
16:09:23 - 11-Nov-25 |
| Buy* | 3 | 3,600.00p | SI Trade |
15:58:30 - 11-Nov-25 |
| Sell* | 5 | 3,540.00p | SI Trade |
15:18:48 - 11-Nov-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
13:38:13 - 11-Nov-25 |
| Buy* | 1 | 3,700.00p | SI Trade |
12:50:34 - 11-Nov-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
11:25:35 - 11-Nov-25 |
| Sell* | 9 | 3,620.00p | Automatic Execution |
10:36:07 - 11-Nov-25 |
| Unknown* | 0 | 3,740.00p | SI Trade |
08:12:04 - 11-Nov-25 |
| Buy* | 2 | 3,740.00p | SI Trade |
08:12:04 - 11-Nov-25 |
| Unknown* | 0 | 3,740.00p | SI Trade |
08:12:04 - 11-Nov-25 |
| Sell* | 5 | 3,620.00p | SI Trade |
16:02:39 - 10-Nov-25 |
| Sell* | 16 | 3,720.00p | SI Trade |
15:32:23 - 10-Nov-25 |
| Buy* | 62 | 3,760.00p | Automatic Execution |
15:22:56 - 10-Nov-25 |
| Sell* | 663 | 3,780.00p | Automatic Execution |
14:40:14 - 10-Nov-25 |
| Sell* | 663 | 3,740.00p | Ordinary |
14:38:33 - 10-Nov-25 |
| Sell* | 498 | 3,700.00p | Automatic Execution |
14:38:13 - 10-Nov-25 |
| Sell* | 120 | 3,720.00p | Automatic Execution |
14:38:13 - 10-Nov-25 |
| Sell* | 136 | 3,760.00p | Automatic Execution |
14:38:03 - 10-Nov-25 |
| Sell* | 23 | 3,760.00p | Automatic Execution |
14:36:23 - 10-Nov-25 |
| Buy* | 498 | 3,860.00p | Automatic Execution |
14:04:47 - 10-Nov-25 |
| Buy* | 120 | 3,820.00p | Automatic Execution |
14:04:47 - 10-Nov-25 |
| Unknown* | 0 | 3,880.00p | SI Trade |
11:42:36 - 10-Nov-25 |
| Unknown* | 50 | 3,860.00p | Ordinary |
10:41:45 - 10-Nov-25 |
| Sell* | 138 | 3,860.00p | Automatic Execution |
08:59:18 - 10-Nov-25 |
| Sell* | 195 | 3,860.00p | Automatic Execution |
08:59:18 - 10-Nov-25 |
| Sell* | 172 | 3,860.00p | Automatic Execution |
08:59:18 - 10-Nov-25 |
| Unknown* | 5 | 3,840.00p | Ordinary |
08:56:24 - 10-Nov-25 |
| Unknown* | 0 | 3,880.00p | SI Trade |
08:44:56 - 10-Nov-25 |
| Buy* | 440 | 3,820.00p | Automatic Execution |
08:37:50 - 10-Nov-25 |
| Sell* | 8 | 3,740.00p | SI Trade |
08:33:15 - 10-Nov-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
08:13:43 - 10-Nov-25 |
| Unknown* | 4 | 3,820.00p | SI Trade |
08:10:41 - 10-Nov-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
08:08:56 - 10-Nov-25 |
| Unknown* | 1 | 3,820.00p | SI Trade |
08:08:56 - 10-Nov-25 |
| Unknown* | 12 | 3,840.00p | Ordinary |
08:00:28 - 10-Nov-25 |
| Unknown* | 15 | 3,200.00p | Ordinary |
15:55:00 - 07-Nov-25 |
| Buy* | 2,273 | 3,220.00p | Automatic Execution |
15:17:17 - 07-Nov-25 |
| Sell* | 105 | 3,220.00p | Automatic Execution |
15:17:17 - 07-Nov-25 |
| Unknown* | 15 | 3,240.00p | Ordinary |
15:03:13 - 07-Nov-25 |
| Buy* | 2 | 3,300.00p | SI Trade |
14:58:35 - 07-Nov-25 |
| Sell* | 3 | 3,180.00p | Automatic Execution |
14:53:31 - 07-Nov-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
14:48:36 - 07-Nov-25 |
| Buy* | 46 | 3,260.00p | SI Trade |
14:45:16 - 07-Nov-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
14:16:30 - 07-Nov-25 |
| Buy* | 10 | 3,380.00p | SI Trade |
13:28:36 - 07-Nov-25 |
| Buy* | 2 | 3,360.00p | SI Trade |
13:27:25 - 07-Nov-25 |
| Buy* | 1 | 3,380.00p | SI Trade |
13:18:35 - 07-Nov-25 |
| Sell* | 24 | 3,280.00p | SI Trade |
12:53:21 - 07-Nov-25 |
| Unknown* | 28 | 3,440.00p | Ordinary |
11:58:42 - 07-Nov-25 |
| Unknown* | 0 | 3,400.00p | SI Trade |
11:39:14 - 07-Nov-25 |
| Buy* | 5 | 3,540.00p | SI Trade |
10:42:08 - 07-Nov-25 |
| Unknown* | 4 | 3,600.00p | Ordinary |
09:43:26 - 07-Nov-25 |
| Unknown* | 27 | 3,580.00p | Ordinary |
08:49:33 - 07-Nov-25 |
| Buy* | 1 | 3,580.00p | SI Trade |
08:40:55 - 07-Nov-25 |
| Buy* | 1 | 3,640.00p | SI Trade |
08:08:26 - 07-Nov-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
16:22:38 - 06-Nov-25 |
| Buy* | 4 | 3,680.00p | SI Trade |
15:47:11 - 06-Nov-25 |
| Buy* | 15 | 3,680.00p | SI Trade |
15:46:36 - 06-Nov-25 |
| Unknown* | 40 | 3,580.00p | Ordinary |
15:37:57 - 06-Nov-25 |
| Unknown* | 52 | 3,580.00p | Ordinary |
15:37:57 - 06-Nov-25 |
| Unknown* | 8 | 3,580.00p | Ordinary |
15:37:57 - 06-Nov-25 |
| Buy* | 1 | 3,740.00p | SI Trade |
15:33:22 - 06-Nov-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
15:32:54 - 06-Nov-25 |
| Buy* | 1 | 3,980.00p | SI Trade |
14:31:47 - 06-Nov-25 |
| Buy* | 2 | 4,120.00p | SI Trade |
14:00:28 - 06-Nov-25 |
| Buy* | 2 | 4,140.00p | SI Trade |
13:17:40 - 06-Nov-25 |
| Sell* | 3 | 4,040.00p | SI Trade |
09:25:32 - 06-Nov-25 |
| Sell* | 3 | 3,960.00p | SI Trade |
08:37:26 - 06-Nov-25 |
| Unknown* | 0 | 4,100.00p | SI Trade |
08:13:21 - 06-Nov-25 |
| Buy* | 1 | 4,100.00p | SI Trade |
08:06:39 - 06-Nov-25 |
| Unknown* | 0 | 4,120.00p | SI Trade |
08:05:19 - 06-Nov-25 |
| Buy* | 9 | 4,020.00p | SI Trade |
16:06:27 - 05-Nov-25 |
| Buy* | 2 | 4,020.00p | SI Trade |
14:55:18 - 05-Nov-25 |
| Buy* | 1 | 3,900.00p | SI Trade |
14:44:43 - 05-Nov-25 |
| Sell* | 5 | 4,000.00p | SI Trade |
13:59:02 - 05-Nov-25 |
| Buy* | 4 | 4,020.00p | SI Trade |
12:39:57 - 05-Nov-25 |
| Buy* | 3 | 3,960.00p | SI Trade |
10:40:33 - 05-Nov-25 |
| Buy* | 25 | 3,940.00p | SI Trade |
09:01:34 - 05-Nov-25 |
| Unknown* | 40 | 3,720.00p | Ordinary |
09:00:00 - 05-Nov-25 |
| Unknown* | 0 | 4,380.00p | SI Trade |
15:07:01 - 04-Nov-25 |
| Sell* | 14 | 4,320.00p | SI Trade |
14:54:48 - 04-Nov-25 |
| Buy* | 2 | 4,240.00p | SI Trade |
14:08:18 - 04-Nov-25 |
| Sell* | 12 | 4,160.00p | SI Trade |
09:34:24 - 04-Nov-25 |
| Sell* | 574 | 4,231.9698p | Ordinary |
09:22:15 - 04-Nov-25 |
| Buy* | 2 | 4,440.00p | SI Trade |
09:00:00 - 04-Nov-25 |
| Buy* | 2 | 4,440.00p | SI Trade |
09:00:00 - 04-Nov-25 |
| Sell* | 3 | 4,160.00p | SI Trade |
08:24:44 - 04-Nov-25 |
| Buy* | 1 | 4,340.00p | SI Trade |
08:06:23 - 04-Nov-25 |
| Buy* | 3 | 4,340.00p | SI Trade |
08:06:23 - 04-Nov-25 |
| Buy* | 1 | 4,340.00p | SI Trade |
08:06:23 - 04-Nov-25 |
| Buy* | 38 | 4,260.00p | Automatic Execution |
08:02:38 - 04-Nov-25 |
| Sell* | 37 | 4,440.00p | Automatic Execution |
16:04:00 - 03-Nov-25 |
| Buy* | 1 | 4,620.00p | SI Trade |
15:20:07 - 03-Nov-25 |
| Unknown* | 0 | 4,900.00p | SI Trade |
13:38:57 - 03-Nov-25 |
| Unknown* | 0 | 4,860.00p | SI Trade |
10:58:37 - 03-Nov-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
10:32:37 - 03-Nov-25 |
| Buy* | 14 | 4,880.00p | SI Trade |
08:49:22 - 03-Nov-25 |
| Sell* | 1 | 4,680.00p | SI Trade |
08:49:22 - 03-Nov-25 |
| Sell* | 306 | 4,620.00p | Automatic Execution |
16:25:16 - 31-Oct-25 |
| Sell* | 75 | 4,640.00p | Automatic Execution |
16:25:16 - 31-Oct-25 |
| Buy* | 11 | 4,760.00p | SI Trade |
16:08:52 - 31-Oct-25 |
| Unknown* | 0 | 4,660.00p | SI Trade |
16:01:11 - 31-Oct-25 |
| Sell* | 27 | 4,700.00p | SI Trade |
15:56:00 - 31-Oct-25 |
| Buy* | 21 | 4,820.00p | SI Trade |
15:51:16 - 31-Oct-25 |
| Buy* | 4 | 4,960.00p | SI Trade |
14:56:15 - 31-Oct-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
14:34:08 - 31-Oct-25 |
| Buy* | 7 | 4,660.00p | SI Trade |
13:39:55 - 31-Oct-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
13:29:45 - 31-Oct-25 |
| Buy* | 2 | 4,580.00p | SI Trade |
13:29:45 - 31-Oct-25 |
| Unknown* | 0 | 4,640.00p | SI Trade |
12:23:15 - 31-Oct-25 |
| Buy* | 22 | 4,480.00p | SI Trade |
11:23:36 - 31-Oct-25 |
| Sell* | 4 | 4,340.00p | SI Trade |
11:12:34 - 31-Oct-25 |
| Unknown* | 0 | 4,380.00p | SI Trade |
09:54:26 - 31-Oct-25 |
| Unknown* | 0 | 4,520.00p | SI Trade |
09:06:25 - 31-Oct-25 |
| Unknown* | 0 | 4,620.00p | SI Trade |
08:03:30 - 31-Oct-25 |
| Unknown* | 0 | 4,620.00p | SI Trade |
08:03:30 - 31-Oct-25 |
| Unknown* | 0 | 4,620.00p | SI Trade |
08:03:30 - 31-Oct-25 |
| Buy* | 2 | 4,600.00p | SI Trade |
15:02:42 - 30-Oct-25 |
| Unknown* | 0 | 4,560.00p | SI Trade |
14:54:32 - 30-Oct-25 |
| Sell* | 30 | 4,560.00p | SI Trade |
13:58:11 - 30-Oct-25 |
| Sell* | 4 | 4,540.00p | SI Trade |
12:44:16 - 30-Oct-25 |
| Sell* | 37 | 4,580.00p | SI Trade |
12:37:35 - 30-Oct-25 |
| Sell* | 11 | 4,580.00p | SI Trade |
12:37:35 - 30-Oct-25 |
| Buy* | 1 | 4,840.00p | SI Trade |
11:21:46 - 30-Oct-25 |
| Sell* | 99 | 4,740.00p | SI Trade |
10:01:02 - 30-Oct-25 |
| Sell* | 8 | 4,740.00p | SI Trade |
08:49:35 - 30-Oct-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
08:49:35 - 30-Oct-25 |