| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | 4,800.00p | Automatic Execution |
16:24:04 - 24-Oct-25 |
| Sell* | 90 | 4,800.00p | Automatic Execution |
16:24:04 - 24-Oct-25 |
| Sell* | 1 | 4,800.00p | SI Trade |
16:16:56 - 24-Oct-25 |
| Unknown* | 0 | 4,840.00p | SI Trade |
16:00:21 - 24-Oct-25 |
| Unknown* | 0 | 4,860.00p | SI Trade |
15:50:14 - 24-Oct-25 |
| Sell* | 22 | 4,760.00p | SI Trade |
15:50:14 - 24-Oct-25 |
| Sell* | 125 | 4,780.00p | SI Trade |
15:34:16 - 24-Oct-25 |
| Unknown* | 0 | 4,900.00p | SI Trade |
15:20:27 - 24-Oct-25 |
| Buy* | 4 | 4,860.00p | SI Trade |
14:05:46 - 24-Oct-25 |
| Sell* | 7 | 4,680.00p | SI Trade |
09:31:05 - 24-Oct-25 |
| Sell* | 242 | 4,680.00p | SI Trade |
09:18:59 - 24-Oct-25 |
| Sell* | 5 | 4,660.00p | SI Trade |
09:18:34 - 24-Oct-25 |
| Sell* | 1 | 4,660.00p | SI Trade |
09:08:32 - 24-Oct-25 |
| Buy* | 1 | 4,800.00p | SI Trade |
08:14:23 - 24-Oct-25 |
| Buy* | 22 | 4,420.00p | SI Trade |
15:39:16 - 23-Oct-25 |
| Sell* | 20 | 4,240.00p | SI Trade |
15:18:00 - 23-Oct-25 |
| Unknown* | 0 | 4,360.00p | SI Trade |
15:07:15 - 23-Oct-25 |
| Sell* | 4 | 4,260.00p | Automatic Execution |
14:32:03 - 23-Oct-25 |
| Sell* | 4 | 4,160.00p | Automatic Execution |
13:56:49 - 23-Oct-25 |
| Buy* | 2 | 4,360.00p | SI Trade |
12:34:58 - 23-Oct-25 |
| Sell* | 25 | 4,260.00p | SI Trade |
10:20:18 - 23-Oct-25 |
| Unknown* | 0 | 4,260.00p | SI Trade |
10:20:18 - 23-Oct-25 |
| Buy* | 1 | 4,360.00p | SI Trade |
08:37:04 - 23-Oct-25 |
| Buy* | 1 | 4,360.00p | SI Trade |
08:37:04 - 23-Oct-25 |
| Buy* | 100 | 4,120.00p | SI Trade |
16:22:06 - 22-Oct-25 |
| Buy* | 1 | 4,280.00p | SI Trade |
16:02:46 - 22-Oct-25 |
| Buy* | 14 | 4,280.00p | SI Trade |
16:01:18 - 22-Oct-25 |
| Buy* | 4 | 4,260.00p | SI Trade |
16:01:05 - 22-Oct-25 |
| Buy* | 1 | 4,220.00p | SI Trade |
15:56:20 - 22-Oct-25 |
| Buy* | 2 | 4,120.00p | SI Trade |
15:46:51 - 22-Oct-25 |
| Unknown* | 0 | 4,120.00p | SI Trade |
15:46:12 - 22-Oct-25 |
| Sell* | 1 | 4,060.00p | SI Trade |
15:43:40 - 22-Oct-25 |
| Unknown* | 0 | 4,100.00p | SI Trade |
15:42:05 - 22-Oct-25 |
| Buy* | 23 | 4,200.00p | SI Trade |
15:41:35 - 22-Oct-25 |
| Unknown* | 0 | 4,140.00p | SI Trade |
15:40:51 - 22-Oct-25 |
| Unknown* | 0 | 4,160.00p | SI Trade |
15:31:51 - 22-Oct-25 |
| Buy* | 5 | 4,240.00p | SI Trade |
15:31:44 - 22-Oct-25 |
| Buy* | 60 | 4,240.00p | SI Trade |
15:31:27 - 22-Oct-25 |
| Buy* | 50 | 4,260.00p | SI Trade |
15:30:57 - 22-Oct-25 |
| Sell* | 8 | 4,380.00p | SI Trade |
15:21:10 - 22-Oct-25 |
| Buy* | 2 | 4,540.00p | SI Trade |
15:12:54 - 22-Oct-25 |
| Unknown* | 0 | 4,540.00p | SI Trade |
15:12:44 - 22-Oct-25 |
| Buy* | 5 | 4,540.00p | SI Trade |
15:12:23 - 22-Oct-25 |
| Buy* | 2 | 4,540.00p | SI Trade |
15:12:04 - 22-Oct-25 |
| Buy* | 125 | 4,540.00p | SI Trade |
15:10:56 - 22-Oct-25 |
| Sell* | 1 | 4,440.00p | SI Trade |
15:10:23 - 22-Oct-25 |
| Unknown* | 0 | 4,620.00p | SI Trade |
15:09:05 - 22-Oct-25 |
| Sell* | 50 | 4,540.00p | SI Trade |
15:00:37 - 22-Oct-25 |
| Sell* | 10 | 4,520.00p | SI Trade |
14:59:24 - 22-Oct-25 |
| Buy* | 4 | 4,600.00p | SI Trade |
14:51:59 - 22-Oct-25 |
| Buy* | 7 | 4,580.00p | SI Trade |
14:50:25 - 22-Oct-25 |
| Sell* | 2 | 4,600.00p | SI Trade |
12:38:10 - 22-Oct-25 |
| Sell* | 5 | 4,600.00p | SI Trade |
12:25:53 - 22-Oct-25 |
| Sell* | 1 | 4,600.00p | SI Trade |
12:25:53 - 22-Oct-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
11:51:00 - 22-Oct-25 |
| Sell* | 1 | 4,660.00p | SI Trade |
11:40:59 - 22-Oct-25 |
| Sell* | 2 | 4,660.00p | SI Trade |
11:40:59 - 22-Oct-25 |
| Sell* | 11 | 4,660.00p | SI Trade |
11:40:59 - 22-Oct-25 |
| Sell* | 3 | 4,660.00p | SI Trade |
10:20:35 - 22-Oct-25 |
| Sell* | 10 | 4,660.00p | SI Trade |
10:20:35 - 22-Oct-25 |
| Sell* | 1 | 4,660.00p | SI Trade |
10:20:35 - 22-Oct-25 |
| Unknown* | 0 | 4,760.00p | SI Trade |
10:20:35 - 22-Oct-25 |
| Unknown* | 0 | 4,880.00p | SI Trade |
09:11:38 - 22-Oct-25 |
| Buy* | 10 | 4,800.00p | SI Trade |
08:41:09 - 22-Oct-25 |
| Buy* | 1 | 4,840.00p | SI Trade |
08:17:02 - 22-Oct-25 |
| Unknown* | 0 | 4,860.00p | SI Trade |
08:02:44 - 22-Oct-25 |
| Buy* | 3 | 4,860.00p | SI Trade |
08:02:44 - 22-Oct-25 |
| Buy* | 7 | 4,860.00p | SI Trade |
08:02:44 - 22-Oct-25 |
| Buy* | 8 | 4,940.00p | SI Trade |
16:29:36 - 21-Oct-25 |
| Buy* | 8 | 4,920.00p | SI Trade |
15:57:51 - 21-Oct-25 |
| Buy* | 13 | 4,900.00p | SI Trade |
15:55:32 - 21-Oct-25 |
| Buy* | 20 | 4,860.00p | SI Trade |
15:28:30 - 21-Oct-25 |
| Buy* | 200 | 4,700.00p | Automatic Execution |
14:43:40 - 21-Oct-25 |
| Unknown* | 0 | 4,780.00p | SI Trade |
14:40:11 - 21-Oct-25 |
| Sell* | 2 | 4,780.00p | SI Trade |
14:37:42 - 21-Oct-25 |
| Buy* | 1 | 4,900.00p | SI Trade |
14:32:44 - 21-Oct-25 |
| Sell* | 6 | 4,840.00p | SI Trade |
14:24:45 - 21-Oct-25 |
| Unknown* | 0 | 4,960.00p | SI Trade |
14:13:52 - 21-Oct-25 |
| Buy* | 21 | 5,000.00p | SI Trade |
13:31:30 - 21-Oct-25 |
| Unknown* | 0 | 4,880.00p | SI Trade |
13:19:01 - 21-Oct-25 |
| Buy* | 20 | 5,000.00p | SI Trade |
13:19:01 - 21-Oct-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
13:19:01 - 21-Oct-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
12:14:58 - 21-Oct-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
11:37:06 - 21-Oct-25 |
| Unknown* | 0 | 5,050.00p | SI Trade |
11:34:34 - 21-Oct-25 |
| Unknown* | 0 | 4,880.00p | SI Trade |
11:16:59 - 21-Oct-25 |
| Buy* | 83 | 4,800.00p | Automatic Execution |
08:43:47 - 21-Oct-25 |
| Sell* | 50 | 4,800.00p | Automatic Execution |
08:43:47 - 21-Oct-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
08:21:03 - 21-Oct-25 |
| Buy* | 1 | 4,960.00p | SI Trade |
08:07:35 - 21-Oct-25 |
| Unknown* | 0 | 4,800.00p | SI Trade |
08:07:35 - 21-Oct-25 |
| Unknown* | 0 | 4,960.00p | SI Trade |
08:07:35 - 21-Oct-25 |
| Sell* | 200 | 4,900.00p | Ordinary |
15:56:30 - 20-Oct-25 |
| Sell* | 8 | 4,820.00p | SI Trade |
15:40:05 - 20-Oct-25 |
| Sell* | 8 | 4,820.00p | SI Trade |
15:39:31 - 20-Oct-25 |
| Sell* | 8 | 4,820.00p | SI Trade |
15:39:16 - 20-Oct-25 |
| Sell* | 8 | 4,800.00p | SI Trade |
15:35:01 - 20-Oct-25 |
| Sell* | 8 | 4,800.00p | SI Trade |
15:25:53 - 20-Oct-25 |
| Sell* | 8 | 4,780.00p | SI Trade |
15:22:42 - 20-Oct-25 |
| Sell* | 8 | 4,800.00p | SI Trade |
15:21:00 - 20-Oct-25 |
| Sell* | 8 | 4,800.00p | SI Trade |
15:15:49 - 20-Oct-25 |
| Unknown* | 0 | 4,920.00p | SI Trade |
15:00:29 - 20-Oct-25 |
| Sell* | 125 | 4,760.00p | SI Trade |
14:44:18 - 20-Oct-25 |
| Unknown* | 0 | 4,640.00p | SI Trade |
14:17:16 - 20-Oct-25 |
| Buy* | 1 | 4,660.00p | SI Trade |
13:39:11 - 20-Oct-25 |
| Unknown* | 0 | 4,500.00p | SI Trade |
11:32:33 - 20-Oct-25 |
| Buy* | 1 | 4,580.00p | SI Trade |
09:50:00 - 20-Oct-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
09:45:13 - 20-Oct-25 |
| Buy* | 1 | 4,620.00p | SI Trade |
08:38:04 - 20-Oct-25 |
| Buy* | 1 | 4,620.00p | SI Trade |
08:38:03 - 20-Oct-25 |
| Buy* | 25 | 4,620.00p | SI Trade |
08:38:03 - 20-Oct-25 |
| Buy* | 8 | 4,620.00p | SI Trade |
08:38:03 - 20-Oct-25 |
| Unknown* | 161 | 4,540.00p | SI Trade |
08:06:16 - 20-Oct-25 |
| Unknown* | 1 | 4,620.00p | SI Trade |
08:06:16 - 20-Oct-25 |
| Unknown* | 0 | 4,620.00p | SI Trade |
08:06:16 - 20-Oct-25 |
| Sell* | 23 | 4,120.00p | SI Trade |
16:25:08 - 17-Oct-25 |
| Buy* | 2 | 4,240.00p | SI Trade |
16:24:08 - 17-Oct-25 |
| Buy* | 456 | 4,380.00p | Ordinary |
14:50:37 - 17-Oct-25 |
| Unknown* | 0 | 4,380.00p | SI Trade |
14:32:23 - 17-Oct-25 |
| Sell* | 9 | 4,340.00p | SI Trade |
13:43:39 - 17-Oct-25 |
| Sell* | 10 | 4,240.00p | SI Trade |
13:14:45 - 17-Oct-25 |
| Sell* | 10 | 4,200.00p | SI Trade |
12:52:26 - 17-Oct-25 |
| Sell* | 10 | 4,180.00p | SI Trade |
12:39:46 - 17-Oct-25 |
| Sell* | 10 | 4,180.00p | SI Trade |
12:38:10 - 17-Oct-25 |
| Sell* | 10 | 4,180.00p | SI Trade |
12:37:10 - 17-Oct-25 |
| Sell* | 10 | 4,180.00p | SI Trade |
12:36:14 - 17-Oct-25 |
| Sell* | 1 | 4,180.00p | SI Trade |
12:30:37 - 17-Oct-25 |
| Unknown* | 0 | 4,340.00p | SI Trade |
12:20:00 - 17-Oct-25 |
| Unknown* | 0 | 4,120.00p | SI Trade |
11:12:44 - 17-Oct-25 |
| Sell* | 53 | 4,140.00p | Automatic Execution |
10:33:01 - 17-Oct-25 |
| Sell* | 30 | 4,140.00p | Automatic Execution |
10:33:01 - 17-Oct-25 |
| Sell* | 80 | 4,140.00p | Automatic Execution |
10:33:01 - 17-Oct-25 |
| Buy* | 50 | 4,140.00p | Automatic Execution |
10:33:01 - 17-Oct-25 |
| Sell* | 20 | 4,100.00p | Automatic Execution |
10:32:29 - 17-Oct-25 |
| Sell* | 20 | 4,100.00p | Automatic Execution |
10:32:29 - 17-Oct-25 |
| Sell* | 20 | 4,100.00p | Automatic Execution |
10:32:29 - 17-Oct-25 |
| Sell* | 20 | 4,100.00p | Automatic Execution |
10:32:29 - 17-Oct-25 |
| Sell* | 20 | 4,100.00p | Automatic Execution |
10:32:29 - 17-Oct-25 |
| Buy* | 17 | 4,100.00p | SI Trade |
09:54:59 - 17-Oct-25 |
| Buy* | 6 | 3,980.00p | SI Trade |
09:31:12 - 17-Oct-25 |
| Sell* | 13 | 3,880.00p | SI Trade |
09:29:46 - 17-Oct-25 |
| Buy* | 75 | 3,980.00p | SI Trade |
09:27:00 - 17-Oct-25 |
| Sell* | 17 | 3,880.00p | SI Trade |
09:23:34 - 17-Oct-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
09:20:39 - 17-Oct-25 |
| Buy* | 17 | 4,180.00p | SI Trade |
08:58:42 - 17-Oct-25 |
| Buy* | 13 | 4,160.00p | SI Trade |
08:57:01 - 17-Oct-25 |
| Buy* | 51 | 4,140.00p | Automatic Execution |
08:56:45 - 17-Oct-25 |
| Buy* | 11 | 4,060.00p | SI Trade |
08:56:45 - 17-Oct-25 |
| Sell* | 20 | 4,140.00p | Automatic Execution |
08:56:45 - 17-Oct-25 |
| Buy* | 200 | 4,140.00p | Automatic Execution |
08:56:45 - 17-Oct-25 |
| Buy* | 50 | 4,060.00p | Automatic Execution |
08:56:45 - 17-Oct-25 |
| Buy* | 3 | 4,140.00p | SI Trade |
08:55:08 - 17-Oct-25 |
| Buy* | 8 | 4,140.00p | SI Trade |
08:55:08 - 17-Oct-25 |
| Unknown* | 0 | 4,140.00p | SI Trade |
08:53:28 - 17-Oct-25 |
| Buy* | 1 | 4,060.00p | SI Trade |
08:52:28 - 17-Oct-25 |
| Buy* | 17 | 4,100.00p | SI Trade |
08:40:12 - 17-Oct-25 |
| Sell* | 7 | 3,840.00p | SI Trade |
08:40:12 - 17-Oct-25 |
| Buy* | 26 | 4,060.00p | SI Trade |
08:37:26 - 17-Oct-25 |
| Buy* | 26 | 4,060.00p | SI Trade |
08:36:36 - 17-Oct-25 |
| Buy* | 61 | 4,080.00p | SI Trade |
08:32:52 - 17-Oct-25 |
| Buy* | 2 | 4,080.00p | SI Trade |
08:32:52 - 17-Oct-25 |
| Buy* | 26 | 4,020.00p | SI Trade |
08:22:52 - 17-Oct-25 |
| Sell* | 25 | 3,860.00p | SI Trade |
08:22:23 - 17-Oct-25 |
| Buy* | 100 | 4,040.00p | SI Trade |
08:20:54 - 17-Oct-25 |
| Buy* | 4 | 4,120.00p | SI Trade |
08:07:59 - 17-Oct-25 |
| Sell* | 9 | 4,000.00p | SI Trade |
08:07:59 - 17-Oct-25 |
| Sell* | 36 | 4,760.00p | Automatic Execution |
16:10:44 - 16-Oct-25 |
| Sell* | 75 | 4,760.00p | Automatic Execution |
16:10:44 - 16-Oct-25 |
| Sell* | 75 | 4,800.00p | Automatic Execution |
16:10:44 - 16-Oct-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
15:46:13 - 16-Oct-25 |
| Unknown* | 0 | 4,960.00p | SI Trade |
15:35:49 - 16-Oct-25 |
| Sell* | 128 | 4,900.00p | Automatic Execution |
10:51:01 - 16-Oct-25 |
| Sell* | 20 | 4,900.00p | Automatic Execution |
10:51:01 - 16-Oct-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
08:30:23 - 16-Oct-25 |
| Unknown* | 0 | 4,960.00p | SI Trade |
15:39:10 - 15-Oct-25 |
| Buy* | 25 | 5,050.00p | SI Trade |
15:11:41 - 15-Oct-25 |
| Buy* | 5 | 4,940.00p | SI Trade |
14:59:29 - 15-Oct-25 |
| Buy* | 27 | 4,940.00p | SI Trade |
14:59:26 - 15-Oct-25 |
| Buy* | 215 | 4,960.00p | Automatic Execution |
14:59:10 - 15-Oct-25 |
| Buy* | 90 | 4,940.00p | Automatic Execution |
14:59:10 - 15-Oct-25 |
| Buy* | 17 | 4,940.00p | SI Trade |
14:59:10 - 15-Oct-25 |
| Buy* | 50 | 4,840.00p | SI Trade |
12:18:35 - 15-Oct-25 |
| Buy* | 2 | 4,860.00p | SI Trade |
12:09:04 - 15-Oct-25 |
| Unknown* | 0 | 4,700.00p | SI Trade |
08:12:45 - 15-Oct-25 |
| Unknown* | 0 | 4,560.00p | SI Trade |
16:29:49 - 14-Oct-25 |
| Sell* | 25 | 4,320.00p | Automatic Execution |
15:12:58 - 14-Oct-25 |
| Sell* | 75 | 4,320.00p | Automatic Execution |
15:12:58 - 14-Oct-25 |
| Sell* | 1 | 4,320.00p | SI Trade |
15:07:31 - 14-Oct-25 |
| Buy* | 11 | 4,160.00p | Automatic Execution |
14:40:32 - 14-Oct-25 |
| Sell* | 75 | 4,160.00p | Automatic Execution |
14:40:32 - 14-Oct-25 |
| Unknown* | 0 | 4,120.00p | SI Trade |
14:37:19 - 14-Oct-25 |
| Sell* | 38 | 4,400.00p | Automatic Execution |
12:37:00 - 14-Oct-25 |
| Sell* | 20 | 4,400.00p | Automatic Execution |
12:37:00 - 14-Oct-25 |
| Buy* | 75 | 4,400.00p | Automatic Execution |
12:37:00 - 14-Oct-25 |
| Unknown* | 0 | 4,200.00p | SI Trade |
11:46:52 - 14-Oct-25 |
| Sell* | 163 | 4,180.00p | Automatic Execution |
11:46:52 - 14-Oct-25 |
| Sell* | 50 | 4,200.00p | Automatic Execution |
11:46:52 - 14-Oct-25 |
| Sell* | 50 | 4,240.00p | Automatic Execution |
11:46:52 - 14-Oct-25 |
| Buy* | 28 | 4,380.00p | SI Trade |
11:32:55 - 14-Oct-25 |
| Unknown* | 0 | 4,380.00p | SI Trade |
11:32:55 - 14-Oct-25 |