| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 642 | 3,310.6933p | Ordinary |
13:33:14 - 10-Sep-25 |
| Sell* | 10 | 3,220.00p | SI Trade |
11:05:46 - 10-Sep-25 |
| Sell* | 37 | 3,220.00p | SI Trade |
11:05:45 - 10-Sep-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
09:27:30 - 10-Sep-25 |
| Buy* | 5 | 3,200.00p | Automatic Execution |
14:31:47 - 09-Sep-25 |
| Buy* | 10 | 3,200.00p | Automatic Execution |
14:31:47 - 09-Sep-25 |
| Sell* | 60 | 3,120.00p | Automatic Execution |
08:04:42 - 09-Sep-25 |
| Sell* | 80 | 3,120.00p | Automatic Execution |
08:04:42 - 09-Sep-25 |
| Buy* | 6 | 3,200.00p | SI Trade |
11:12:37 - 08-Sep-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
08:21:05 - 08-Sep-25 |
| Buy* | 1 | 2,900.00p | SI Trade |
15:47:23 - 05-Sep-25 |
| Buy* | 51 | 3,080.00p | Automatic Execution |
13:42:25 - 05-Sep-25 |
| Buy* | 250 | 3,080.00p | Automatic Execution |
13:42:25 - 05-Sep-25 |
| Buy* | 63 | 3,080.00p | Automatic Execution |
13:42:25 - 05-Sep-25 |
| Buy* | 20 | 3,120.00p | Automatic Execution |
13:36:40 - 05-Sep-25 |
| Sell* | 9 | 3,040.00p | SI Trade |
13:33:40 - 05-Sep-25 |
| Buy* | 20 | 3,100.00p | Automatic Execution |
13:00:14 - 05-Sep-25 |
| Buy* | 10 | 3,080.00p | Automatic Execution |
13:00:14 - 05-Sep-25 |
| Buy* | 20 | 3,080.00p | Automatic Execution |
13:00:14 - 05-Sep-25 |
| Buy* | 1 | 2,960.00p | SI Trade |
15:06:38 - 04-Sep-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
14:31:54 - 03-Sep-25 |
| Buy* | 12 | 3,100.00p | SI Trade |
13:51:41 - 03-Sep-25 |
| Buy* | 10 | 3,060.00p | Automatic Execution |
12:46:05 - 03-Sep-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
10:40:37 - 03-Sep-25 |
| Buy* | 1 | 3,060.00p | SI Trade |
08:15:21 - 03-Sep-25 |
| Sell* | 2 | 2,940.00p | SI Trade |
15:54:32 - 02-Sep-25 |
| Buy* | 1 | 2,980.00p | SI Trade |
15:48:48 - 02-Sep-25 |
| Unknown* | 827 | 3,020.00p | Ordinary |
15:30:59 - 02-Sep-25 |
| Buy* | 12 | 2,860.00p | Automatic Execution |
14:33:46 - 02-Sep-25 |
| Buy* | 83 | 2,860.00p | Automatic Execution |
14:33:09 - 02-Sep-25 |
| Buy* | 83 | 2,860.00p | Automatic Execution |
14:33:09 - 02-Sep-25 |
| Buy* | 24 | 2,860.00p | Automatic Execution |
14:33:08 - 02-Sep-25 |
| Buy* | 20 | 2,860.00p | Automatic Execution |
14:33:04 - 02-Sep-25 |
| Buy* | 20 | 2,860.00p | Automatic Execution |
14:33:04 - 02-Sep-25 |
| Buy* | 20 | 2,860.00p | Automatic Execution |
14:33:02 - 02-Sep-25 |
| Buy* | 20 | 2,860.00p | Automatic Execution |
14:33:02 - 02-Sep-25 |
| Buy* | 20 | 2,860.00p | Automatic Execution |
14:33:00 - 02-Sep-25 |
| Buy* | 21 | 2,860.00p | Automatic Execution |
14:32:59 - 02-Sep-25 |
| Buy* | 23 | 2,860.00p | Automatic Execution |
14:32:59 - 02-Sep-25 |
| Buy* | 37 | 2,860.00p | Automatic Execution |
14:32:58 - 02-Sep-25 |
| Buy* | 37 | 2,860.00p | Automatic Execution |
14:32:58 - 02-Sep-25 |
| Sell* | 3 | 2,840.00p | SI Trade |
14:11:22 - 02-Sep-25 |
| Buy* | 1 | 2,940.00p | SI Trade |
13:58:48 - 02-Sep-25 |
| Buy* | 1 | 2,960.00p | SI Trade |
13:04:16 - 02-Sep-25 |
| Buy* | 1 | 2,980.00p | SI Trade |
12:57:41 - 02-Sep-25 |
| Buy* | 2 | 3,000.00p | SI Trade |
11:30:30 - 02-Sep-25 |
| Buy* | 1 | 3,020.00p | SI Trade |
08:49:15 - 02-Sep-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
08:42:35 - 02-Sep-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
08:15:31 - 02-Sep-25 |
| Sell* | 3 | 3,000.00p | SI Trade |
15:13:10 - 29-Aug-25 |
| Buy* | 1 | 3,080.00p | SI Trade |
15:08:26 - 29-Aug-25 |
| Sell* | 12 | 3,080.00p | SI Trade |
10:11:46 - 29-Aug-25 |
| Buy* | 7 | 3,260.00p | SI Trade |
14:38:15 - 28-Aug-25 |
| Buy* | 7 | 3,220.00p | SI Trade |
14:18:38 - 28-Aug-25 |
| Sell* | 32 | 3,160.00p | SI Trade |
09:09:02 - 28-Aug-25 |
| Sell* | 92 | 3,160.00p | SI Trade |
09:07:41 - 28-Aug-25 |
| Sell* | 1 | 3,100.00p | SI Trade |
08:24:06 - 28-Aug-25 |
| Buy* | 1 | 3,200.00p | SI Trade |
08:24:06 - 28-Aug-25 |
| Sell* | 275 | 3,095.8508p | Ordinary |
08:11:43 - 28-Aug-25 |
| Sell* | 27 | 3,160.00p | SI Trade |
16:26:26 - 27-Aug-25 |
| Sell* | 31 | 3,160.00p | SI Trade |
16:25:32 - 27-Aug-25 |
| Sell* | 2 | 3,220.00p | Automatic Execution |
14:45:06 - 27-Aug-25 |
| Sell* | 1 | 3,240.00p | SI Trade |
11:53:53 - 27-Aug-25 |
| Buy* | 151 | 3,300.00p | SI Trade |
08:55:31 - 27-Aug-25 |
| Unknown* | 0 | 3,320.00p | SI Trade |
08:31:18 - 27-Aug-25 |
| Unknown* | 0 | 3,320.00p | SI Trade |
08:31:18 - 27-Aug-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
09:32:28 - 26-Aug-25 |
| Buy* | 1 | 3,200.00p | SI Trade |
08:27:53 - 26-Aug-25 |
| Unknown* | 1 | 3,200.00p | SI Trade |
08:21:41 - 26-Aug-25 |
| Unknown* | 2 | 3,200.00p | SI Trade |
08:09:19 - 26-Aug-25 |
| Unknown* | 64 | 3,140.00p | SI Trade |
08:01:48 - 26-Aug-25 |
| Unknown* | 2 | 3,220.00p | SI Trade |
08:01:48 - 26-Aug-25 |
| Sell* | 2 | 3,320.00p | Automatic Execution |
16:03:06 - 22-Aug-25 |
| Unknown* | 49 | 3,320.00p | Ordinary |
16:02:00 - 22-Aug-25 |
| Sell* | 2 | 3,320.00p | SI Trade |
16:01:39 - 22-Aug-25 |
| Sell* | 2 | 3,320.00p | SI Trade |
16:01:07 - 22-Aug-25 |
| Buy* | 275 | 3,340.00p | Ordinary |
15:56:46 - 22-Aug-25 |
| Sell* | 152 | 3,300.00p | Automatic Execution |
15:32:30 - 22-Aug-25 |
| Buy* | 120 | 3,300.00p | Automatic Execution |
15:32:30 - 22-Aug-25 |
| Buy* | 31 | 3,240.00p | SI Trade |
15:23:58 - 22-Aug-25 |
| Buy* | 5 | 3,220.00p | SI Trade |
15:23:53 - 22-Aug-25 |
| Buy* | 8 | 3,240.00p | Automatic Execution |
15:23:53 - 22-Aug-25 |
| Buy* | 120 | 3,220.00p | Automatic Execution |
15:23:53 - 22-Aug-25 |
| Buy* | 125 | 3,200.00p | SI Trade |
15:22:54 - 22-Aug-25 |
| Sell* | 290 | 3,000.00p | Automatic Execution |
11:27:35 - 22-Aug-25 |
| Sell* | 304 | 3,000.00p | Automatic Execution |
11:27:35 - 22-Aug-25 |
| Sell* | 53 | 3,000.00p | Automatic Execution |
11:27:35 - 22-Aug-25 |
| Buy* | 1 | 3,000.00p | SI Trade |
08:46:18 - 22-Aug-25 |
| Buy* | 1 | 3,000.00p | SI Trade |
08:25:27 - 22-Aug-25 |
| Sell* | 4 | 2,900.00p | SI Trade |
16:15:22 - 21-Aug-25 |
| Buy* | 4 | 3,000.00p | SI Trade |
16:03:43 - 21-Aug-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
10:23:20 - 21-Aug-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
09:21:14 - 21-Aug-25 |
| Buy* | 658 | 3,035.2854p | Ordinary |
09:11:01 - 21-Aug-25 |
| Buy* | 1 | 3,040.00p | SI Trade |
08:39:22 - 21-Aug-25 |
| Sell* | 76 | 2,680.00p | SI Trade |
15:21:44 - 20-Aug-25 |
| Unknown* | 45 | 2,740.00p | Ordinary |
15:06:15 - 20-Aug-25 |
| Unknown* | 20 | 2,780.00p | Ordinary |
15:04:12 - 20-Aug-25 |
| Sell* | 48 | 2,780.00p | SI Trade |
15:03:19 - 20-Aug-25 |
| Buy* | 130 | 2,780.00p | SI Trade |
14:58:12 - 20-Aug-25 |
| Sell* | 1 | 2,680.00p | SI Trade |
14:54:37 - 20-Aug-25 |
| Buy* | 1 | 2,800.00p | SI Trade |
14:47:44 - 20-Aug-25 |
| Buy* | 1 | 2,800.00p | SI Trade |
14:47:44 - 20-Aug-25 |
| Sell* | 1 | 2,940.00p | Automatic Execution |
14:22:43 - 20-Aug-25 |
| Unknown* | 67 | 2,960.00p | Ordinary |
13:44:03 - 20-Aug-25 |
| Buy* | 1 | 3,000.00p | Automatic Execution |
12:17:38 - 20-Aug-25 |
| Buy* | 15 | 3,100.00p | Automatic Execution |
10:39:32 - 20-Aug-25 |
| Buy* | 80 | 3,040.00p | Automatic Execution |
10:39:32 - 20-Aug-25 |
| Buy* | 1 | 3,040.00p | SI Trade |
10:35:08 - 20-Aug-25 |
| Sell* | 2 | 2,940.00p | SI Trade |
10:15:37 - 20-Aug-25 |
| Sell* | 8 | 2,900.00p | SI Trade |
09:54:04 - 20-Aug-25 |
| Buy* | 4 | 3,000.00p | SI Trade |
09:01:08 - 20-Aug-25 |
| Buy* | 4 | 3,000.00p | SI Trade |
08:49:45 - 20-Aug-25 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:30:07 - 20-Aug-25 |
| Buy* | 2 | 3,000.00p | SI Trade |
08:02:12 - 20-Aug-25 |
| Unknown* | 56 | 2,900.00p | Ordinary |
08:00:30 - 20-Aug-25 |
| Unknown* | 50 | 3,100.00p | Ordinary |
15:47:54 - 19-Aug-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
14:53:28 - 19-Aug-25 |
| Sell* | 14 | 3,260.00p | SI Trade |
15:49:15 - 18-Aug-25 |
| Sell* | 281 | 3,237.4387p | Ordinary |
10:27:46 - 18-Aug-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
08:07:31 - 18-Aug-25 |
| Buy* | 78 | 3,360.00p | Automatic Execution |
16:08:08 - 15-Aug-25 |
| Buy* | 25 | 3,360.00p | Automatic Execution |
16:08:08 - 15-Aug-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
12:47:40 - 15-Aug-25 |
| Sell* | 20 | 3,440.00p | Automatic Execution |
12:03:44 - 15-Aug-25 |
| Buy* | 80 | 3,440.00p | Automatic Execution |
12:03:44 - 15-Aug-25 |
| Sell* | 26 | 3,360.00p | Automatic Execution |
10:14:00 - 15-Aug-25 |
| Buy* | 7 | 3,460.00p | SI Trade |
09:12:30 - 15-Aug-25 |
| Buy* | 2 | 3,440.00p | Automatic Execution |
16:09:26 - 14-Aug-25 |
| Buy* | 2 | 3,460.00p | SI Trade |
15:55:30 - 14-Aug-25 |
| Unknown* | 30 | 3,283.00p | Ordinary |
14:07:06 - 14-Aug-25 |
| Unknown* | 0 | 3,340.00p | SI Trade |
14:05:18 - 14-Aug-25 |
| Buy* | 1 | 3,500.00p | SI Trade |
13:30:52 - 14-Aug-25 |
| Buy* | 5 | 3,540.00p | SI Trade |
10:50:26 - 14-Aug-25 |
| Unknown* | 46 | 3,480.00p | Ordinary |
09:03:32 - 14-Aug-25 |
| Unknown* | 6 | 3,460.00p | Ordinary |
08:25:19 - 14-Aug-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
08:00:45 - 14-Aug-25 |
| Buy* | 10 | 3,500.00p | Automatic Execution |
15:20:33 - 13-Aug-25 |
| Buy* | 91 | 3,500.00p | SI Trade |
15:11:17 - 13-Aug-25 |
| Unknown* | 208 | 3,500.00p | SI Trade |
15:11:02 - 13-Aug-25 |
| Buy* | 102 | 3,540.00p | Automatic Execution |
15:11:02 - 13-Aug-25 |
| Buy* | 120 | 3,500.00p | Automatic Execution |
15:11:02 - 13-Aug-25 |
| Buy* | 5 | 3,600.00p | SI Trade |
14:54:57 - 13-Aug-25 |
| Buy* | 10 | 3,600.00p | SI Trade |
14:49:25 - 13-Aug-25 |
| Sell* | 124 | 3,480.00p | Automatic Execution |
14:33:33 - 13-Aug-25 |
| Sell* | 120 | 3,500.00p | Automatic Execution |
14:33:33 - 13-Aug-25 |
| Sell* | 65 | 3,500.00p | SI Trade |
14:33:30 - 13-Aug-25 |
| Buy* | 50 | 3,500.00p | Automatic Execution |
14:33:08 - 13-Aug-25 |
| Unknown* | 0 | 3,400.00p | SI Trade |
11:48:22 - 13-Aug-25 |
| Buy* | 3 | 3,400.00p | Automatic Execution |
11:47:33 - 13-Aug-25 |
| Buy* | 10 | 3,400.00p | Automatic Execution |
11:47:09 - 13-Aug-25 |
| Buy* | 7 | 3,400.00p | SI Trade |
08:20:51 - 13-Aug-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
15:55:44 - 12-Aug-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
15:54:35 - 12-Aug-25 |
| Sell* | 1 | 3,220.00p | SI Trade |
15:22:22 - 12-Aug-25 |
| Buy* | 2 | 3,380.00p | SI Trade |
14:27:59 - 12-Aug-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
12:48:02 - 12-Aug-25 |
| Sell* | 15 | 3,160.00p | Automatic Execution |
12:48:02 - 12-Aug-25 |
| Sell* | 5 | 3,160.00p | Automatic Execution |
09:17:31 - 12-Aug-25 |
| Buy* | 76 | 3,340.00p | SI Trade |
16:07:44 - 11-Aug-25 |
| Buy* | 50 | 3,340.00p | Automatic Execution |
15:50:26 - 11-Aug-25 |
| Buy* | 30 | 3,360.00p | Automatic Execution |
15:10:49 - 11-Aug-25 |
| Sell* | 96 | 3,200.00p | Automatic Execution |
13:59:36 - 11-Aug-25 |
| Sell* | 27 | 3,200.00p | Automatic Execution |
13:59:36 - 11-Aug-25 |
| Sell* | 62 | 3,200.00p | Automatic Execution |
13:59:36 - 11-Aug-25 |
| Sell* | 96 | 3,200.00p | Automatic Execution |
13:59:36 - 11-Aug-25 |
| Buy* | 247 | 3,235.3638p | Ordinary |
09:13:44 - 11-Aug-25 |
| Buy* | 246 | 3,246.7525p | Ordinary |
09:13:25 - 11-Aug-25 |
| Sell* | 246 | 3,246.7525p | Ordinary |
09:12:25 - 11-Aug-25 |
| Unknown* | 0 | 3,260.00p | SI Trade |
08:46:23 - 11-Aug-25 |
| Sell* | 1 | 3,180.00p | SI Trade |
08:36:17 - 11-Aug-25 |
| Buy* | 1 | 3,240.00p | SI Trade |
08:18:21 - 11-Aug-25 |
| Sell* | 1 | 3,160.00p | SI Trade |
08:01:42 - 11-Aug-25 |
| Buy* | 1 | 3,240.00p | SI Trade |
08:01:42 - 11-Aug-25 |
| Buy* | 120 | 3,120.00p | Automatic Execution |
16:25:30 - 08-Aug-25 |
| Sell* | 20 | 3,120.00p | Automatic Execution |
16:25:30 - 08-Aug-25 |
| Unknown* | 7 | 3,180.00p | Ordinary |
13:03:26 - 08-Aug-25 |
| Buy* | 1 | 3,160.00p | SI Trade |
10:54:14 - 08-Aug-25 |
| Buy* | 2 | 3,160.00p | SI Trade |
10:46:03 - 08-Aug-25 |
| Buy* | 1 | 3,160.00p | SI Trade |
08:57:45 - 08-Aug-25 |
| Sell* | 16 | 3,060.00p | SI Trade |
08:10:58 - 08-Aug-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:10:58 - 08-Aug-25 |
| Buy* | 2 | 3,160.00p | SI Trade |
08:10:58 - 08-Aug-25 |
| Sell* | 162 | 3,120.00p | SI Trade |
14:54:40 - 07-Aug-25 |
| Sell* | 208 | 3,140.00p | Automatic Execution |
13:17:15 - 07-Aug-25 |
| Sell* | 120 | 3,160.00p | Automatic Execution |
13:17:15 - 07-Aug-25 |
| Sell* | 66 | 3,160.00p | SI Trade |
13:17:14 - 07-Aug-25 |
| Unknown* | 61 | 3,220.00p | Ordinary |
13:08:40 - 07-Aug-25 |
| Sell* | 11 | 3,180.00p | SI Trade |
11:30:00 - 07-Aug-25 |
| Unknown* | 0 | 3,240.00p | SI Trade |
11:23:47 - 07-Aug-25 |
| Sell* | 20 | 3,100.00p | SI Trade |
09:26:36 - 07-Aug-25 |
| Sell* | 1 | 3,060.00p | SI Trade |
08:53:25 - 07-Aug-25 |
| Buy* | 1 | 3,140.00p | SI Trade |
08:53:25 - 07-Aug-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
08:53:25 - 07-Aug-25 |
| Sell* | 1 | 2,940.00p | SI Trade |
15:55:32 - 06-Aug-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
11:05:08 - 06-Aug-25 |
| Unknown* | 0 | 2,900.00p | SI Trade |
09:55:55 - 06-Aug-25 |
| Unknown* | 6 | 2,880.00p | Ordinary |
08:37:22 - 06-Aug-25 |
| Sell* | 3 | 2,960.00p | Automatic Execution |
14:51:20 - 05-Aug-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
14:34:21 - 05-Aug-25 |