| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 840.00p | Automatic Execution |
16:27:35 - 17-Apr-25 |
| Sell* | 25 | 840.00p | Automatic Execution |
16:18:31 - 17-Apr-25 |
| Buy* | 1 | 825.00p | SI Trade |
15:36:43 - 17-Apr-25 |
| Buy* | 3 | 870.00p | SI Trade |
16:06:15 - 16-Apr-25 |
| Buy* | 2 | 880.00p | SI Trade |
15:55:07 - 16-Apr-25 |
| Unknown* | 0 | 875.00p | SI Trade |
14:30:17 - 16-Apr-25 |
| Sell* | 1 | 880.00p | Automatic Execution |
14:01:20 - 16-Apr-25 |
| Sell* | 1,481 | 880.00p | Automatic Execution |
14:00:32 - 16-Apr-25 |
| Sell* | 502 | 880.00p | Automatic Execution |
14:00:24 - 16-Apr-25 |
| Sell* | 409 | 880.00p | Automatic Execution |
13:50:49 - 16-Apr-25 |
| Sell* | 376 | 880.00p | Automatic Execution |
13:50:49 - 16-Apr-25 |
| Sell* | 137 | 880.00p | Automatic Execution |
13:50:49 - 16-Apr-25 |
| Buy* | 405 | 880.00p | Automatic Execution |
13:50:49 - 16-Apr-25 |
| Unknown* | 0 | 895.00p | SI Trade |
12:35:07 - 16-Apr-25 |
| Buy* | 3 | 900.00p | SI Trade |
11:30:44 - 16-Apr-25 |
| Buy* | 1,220 | 860.00p | Automatic Execution |
08:29:06 - 16-Apr-25 |
| Buy* | 1 | 945.00p | SI Trade |
16:27:15 - 15-Apr-25 |
| Sell* | 2 | 940.00p | Automatic Execution |
15:57:40 - 15-Apr-25 |
| Buy* | 2 | 950.00p | SI Trade |
15:56:41 - 15-Apr-25 |
| Buy* | 25 | 920.00p | SI Trade |
14:04:03 - 15-Apr-25 |
| Sell* | 50 | 920.00p | Automatic Execution |
12:09:00 - 15-Apr-25 |
| Buy* | 2 | 955.00p | SI Trade |
11:35:47 - 15-Apr-25 |
| Unknown* | 49 | 925.00p | Ordinary |
11:22:50 - 15-Apr-25 |
| Unknown* | 12 | 920.00p | Ordinary |
10:49:48 - 15-Apr-25 |
| Buy* | 10 | 960.00p | SI Trade |
14:45:24 - 14-Apr-25 |
| Unknown* | 0 | 970.00p | SI Trade |
11:49:56 - 14-Apr-25 |
| Sell* | 10 | 955.00p | Automatic Execution |
10:12:31 - 14-Apr-25 |
| Sell* | 19 | 955.00p | Automatic Execution |
10:12:31 - 14-Apr-25 |
| Sell* | 1,840 | 960.00p | Automatic Execution |
08:45:05 - 14-Apr-25 |
| Buy* | 2 | 810.00p | SI Trade |
16:21:11 - 11-Apr-25 |
| Buy* | 1 | 810.00p | SI Trade |
15:21:02 - 11-Apr-25 |
| Buy* | 1 | 820.00p | SI Trade |
14:33:21 - 11-Apr-25 |
| Buy* | 1 | 850.00p | SI Trade |
09:37:16 - 11-Apr-25 |
| Buy* | 1 | 850.00p | SI Trade |
09:36:14 - 11-Apr-25 |
| Sell* | 1,168 | 805.00p | Automatic Execution |
09:21:40 - 11-Apr-25 |
| Buy* | 11 | 885.00p | SI Trade |
08:35:45 - 11-Apr-25 |
| Unknown* | 1,168 | 856.50p | Ordinary |
08:07:23 - 11-Apr-25 |
| Buy* | 551 | 885.00p | Automatic Execution |
08:05:35 - 11-Apr-25 |
| Sell* | 27 | 840.00p | Automatic Execution |
16:22:37 - 10-Apr-25 |
| Buy* | 1 | 827.00p | SI Trade |
15:12:47 - 10-Apr-25 |
| Buy* | 1 | 828.50p | SI Trade |
15:12:17 - 10-Apr-25 |
| Buy* | 1 | 857.25p | SI Trade |
15:03:32 - 10-Apr-25 |
| Buy* | 1 | 845.25p | SI Trade |
15:03:17 - 10-Apr-25 |
| Unknown* | 54 | 934.00p | Ordinary |
11:18:51 - 10-Apr-25 |
| Sell* | 10 | 893.25p | Automatic Execution |
10:06:58 - 10-Apr-25 |
| Sell* | 15 | 893.25p | Automatic Execution |
10:06:58 - 10-Apr-25 |
| Buy* | 1 | 920.00p | Automatic Execution |
08:52:49 - 10-Apr-25 |
| Buy* | 121 | 920.00p | Automatic Execution |
08:45:52 - 10-Apr-25 |
| Buy* | 110 | 920.00p | Automatic Execution |
08:45:52 - 10-Apr-25 |
| Sell* | 11 | 893.75p | SI Trade |
08:45:11 - 10-Apr-25 |
| Buy* | 144 | 934.50p | Automatic Execution |
08:43:42 - 10-Apr-25 |
| Buy* | 217 | 934.50p | Automatic Execution |
08:43:42 - 10-Apr-25 |
| Unknown* | 0 | 1,014.00p | SI Trade |
08:25:52 - 10-Apr-25 |
| Buy* | 530 | 944.00p | Suspected BUY Trade |
08:25:51 - 10-Apr-25 |
| Buy* | 4 | 1,009.50p | SI Trade |
08:01:04 - 10-Apr-25 |
| Sell* | 791 | 738.25p | Automatic Execution |
15:41:52 - 09-Apr-25 |
| Buy* | 4 | 733.75p | SI Trade |
10:13:36 - 09-Apr-25 |
| Unknown* | 0 | 731.25p | SI Trade |
10:04:10 - 09-Apr-25 |
| Buy* | 39 | 843.25p | Automatic Execution |
16:19:08 - 08-Apr-25 |
| Buy* | 115 | 873.00p | Automatic Execution |
12:46:06 - 08-Apr-25 |
| Buy* | 3 | 848.25p | SI Trade |
10:56:36 - 08-Apr-25 |
| Unknown* | 11 | 862.50p | Ordinary |
10:15:58 - 08-Apr-25 |
| Unknown* | 8 | 854.50p | Ordinary |
09:58:53 - 08-Apr-25 |
| Unknown* | 0 | 863.50p | SI Trade |
08:35:10 - 08-Apr-25 |
| Buy* | 1 | 837.00p | SI Trade |
08:04:05 - 08-Apr-25 |
| Unknown* | 59 | 837.75p | Ordinary |
08:00:09 - 08-Apr-25 |
| Sell* | 100 | 870.00p | Automatic Execution |
15:15:19 - 07-Apr-25 |
| Buy* | 2,220 | 803.25p | Automatic Execution |
15:11:20 - 07-Apr-25 |
| Unknown* | 0 | 632.25p | SI Trade |
14:36:06 - 07-Apr-25 |
| Buy* | 1 | 662.50p | SI Trade |
13:54:41 - 07-Apr-25 |
| Unknown* | 43 | 627.75p | Ordinary |
13:28:55 - 07-Apr-25 |
| Sell* | 100 | 564.00p | Automatic Execution |
09:00:01 - 07-Apr-25 |
| Sell* | 100 | 564.00p | Automatic Execution |
09:00:01 - 07-Apr-25 |
| Unknown* | 0 | 567.50p | SI Trade |
08:48:31 - 07-Apr-25 |
| Unknown* | 0 | 567.50p | SI Trade |
08:48:31 - 07-Apr-25 |
| Buy* | 4 | 560.50p | SI Trade |
08:22:35 - 07-Apr-25 |
| Unknown* | 0 | 560.50p | SI Trade |
08:20:51 - 07-Apr-25 |
| Buy* | 17 | 560.25p | SI Trade |
08:15:06 - 07-Apr-25 |
| Unknown* | 0 | 547.00p | SI Trade |
08:06:17 - 07-Apr-25 |
| Unknown* | 0 | 553.00p | SI Trade |
08:00:51 - 07-Apr-25 |
| Sell* | 2 | 533.00p | SI Trade |
08:00:51 - 07-Apr-25 |
| Unknown* | 0 | 815.50p | SI Trade |
16:13:05 - 04-Apr-25 |
| Buy* | 937 | 741.25p | Automatic Execution |
16:01:29 - 04-Apr-25 |
| Unknown* | 56 | 686.75p | Ordinary |
15:46:04 - 04-Apr-25 |
| Unknown* | 13 | 728.00p | Ordinary |
15:33:31 - 04-Apr-25 |
| Unknown* | 133 | 745.25p | Ordinary |
15:28:13 - 04-Apr-25 |
| Buy* | 32 | 766.00p | SI Trade |
15:16:21 - 04-Apr-25 |
| Buy* | 1 | 758.75p | Automatic Execution |
15:15:24 - 04-Apr-25 |
| Sell* | 256 | 752.00p | SI Trade |
15:14:45 - 04-Apr-25 |
| Buy* | 1 | 807.50p | SI Trade |
14:46:05 - 04-Apr-25 |
| Sell* | 20 | 779.00p | SI Trade |
14:44:15 - 04-Apr-25 |
| Unknown* | 71 | 848.50p | Ordinary |
13:37:10 - 04-Apr-25 |
| Buy* | 110 | 844.25p | SI Trade |
13:33:11 - 04-Apr-25 |
| Sell* | 210 | 803.00p | SI Trade |
13:21:36 - 04-Apr-25 |
| Unknown* | 219 | 830.00p | Ordinary |
11:45:01 - 04-Apr-25 |
| Buy* | 8 | 895.75p | SI Trade |
11:19:54 - 04-Apr-25 |
| Sell* | 209 | 927.25p | Automatic Execution |
09:00:02 - 04-Apr-25 |
| Unknown* | 0 | 951.75p | SI Trade |
08:15:50 - 04-Apr-25 |
| Sell* | 5 | 980.00p | Automatic Execution |
16:29:36 - 03-Apr-25 |
| Unknown* | 0 | 986.50p | SI Trade |
16:28:42 - 03-Apr-25 |
| Buy* | 1 | 985.00p | Automatic Execution |
16:26:59 - 03-Apr-25 |
| Unknown* | 0 | 979.50p | SI Trade |
16:25:49 - 03-Apr-25 |
| Unknown* | 0 | 971.50p | SI Trade |
16:22:58 - 03-Apr-25 |
| Unknown* | 0 | 932.00p | SI Trade |
16:07:58 - 03-Apr-25 |
| Buy* | 5 | 933.50p | SI Trade |
16:07:25 - 03-Apr-25 |
| Buy* | 105 | 944.00p | SI Trade |
15:58:51 - 03-Apr-25 |
| Buy* | 10 | 942.50p | SI Trade |
15:48:55 - 03-Apr-25 |
| Buy* | 6 | 951.00p | SI Trade |
15:46:11 - 03-Apr-25 |
| Buy* | 5 | 987.50p | SI Trade |
15:34:04 - 03-Apr-25 |
| Unknown* | 0 | 989.50p | SI Trade |
15:19:38 - 03-Apr-25 |
| Buy* | 2 | 992.00p | SI Trade |
14:09:09 - 03-Apr-25 |
| Buy* | 6 | 1,017.00p | SI Trade |
14:07:19 - 03-Apr-25 |
| Unknown* | 9 | 1,006.00p | Ordinary |
12:41:28 - 03-Apr-25 |
| Buy* | 4 | 1,018.50p | SI Trade |
12:21:34 - 03-Apr-25 |
| Buy* | 3 | 1,050.50p | SI Trade |
11:43:02 - 03-Apr-25 |
| Buy* | 20 | 1,010.00p | SI Trade |
11:28:22 - 03-Apr-25 |
| Unknown* | 56 | 1,012.00p | Ordinary |
11:12:41 - 03-Apr-25 |
| Buy* | 3 | 1,052.00p | SI Trade |
11:07:08 - 03-Apr-25 |
| Unknown* | 0 | 1,068.00p | SI Trade |
11:05:56 - 03-Apr-25 |
| Buy* | 25 | 1,037.00p | SI Trade |
10:57:25 - 03-Apr-25 |
| Buy* | 9 | 1,073.00p | SI Trade |
10:34:45 - 03-Apr-25 |
| Buy* | 1 | 1,066.00p | SI Trade |
10:10:03 - 03-Apr-25 |
| Buy* | 20 | 1,052.50p | SI Trade |
08:59:49 - 03-Apr-25 |
| Unknown* | 0 | 1,045.50p | SI Trade |
08:50:07 - 03-Apr-25 |
| Unknown* | 95 | 1,039.50p | Ordinary |
08:21:51 - 03-Apr-25 |
| Buy* | 20 | 1,035.50p | SI Trade |
08:17:49 - 03-Apr-25 |
| Buy* | 48 | 1,034.00p | SI Trade |
08:01:59 - 03-Apr-25 |
| Unknown* | 0 | 1,217.00p | SI Trade |
14:55:49 - 02-Apr-25 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:51:11 - 02-Apr-25 |
| Unknown* | 0 | 1,181.00p | SI Trade |
14:40:30 - 02-Apr-25 |
| Sell* | 25 | 1,100.00p | Automatic Execution |
14:14:28 - 02-Apr-25 |
| Sell* | 15 | 1,107.00p | SI Trade |
13:43:24 - 02-Apr-25 |
| Buy* | 1 | 1,124.50p | SI Trade |
13:22:03 - 02-Apr-25 |
| Sell* | 40 | 1,145.00p | Automatic Execution |
11:00:24 - 02-Apr-25 |
| Unknown* | 42 | 1,185.50p | Ordinary |
10:54:26 - 02-Apr-25 |
| Sell* | 87 | 1,146.50p | SI Trade |
10:42:13 - 02-Apr-25 |
| Buy* | 20 | 1,190.50p | Automatic Execution |
09:09:15 - 02-Apr-25 |
| Buy* | 10 | 1,190.50p | Automatic Execution |
09:09:01 - 02-Apr-25 |
| Sell* | 25 | 1,150.50p | Automatic Execution |
08:03:59 - 02-Apr-25 |
| Sell* | 200 | 1,167.00p | Automatic Execution |
08:03:59 - 02-Apr-25 |
| Buy* | 12 | 1,151.00p | SI Trade |
15:02:45 - 01-Apr-25 |
| Buy* | 114 | 1,151.00p | Automatic Execution |
15:02:45 - 01-Apr-25 |
| Buy* | 345 | 1,150.00p | Automatic Execution |
15:02:45 - 01-Apr-25 |
| Buy* | 22 | 1,151.00p | SI Trade |
15:02:45 - 01-Apr-25 |
| Sell* | 70 | 1,161.50p | Automatic Execution |
14:59:01 - 01-Apr-25 |
| Sell* | 385 | 1,161.50p | Automatic Execution |
14:59:01 - 01-Apr-25 |
| Sell* | 70 | 1,161.50p | Automatic Execution |
14:59:01 - 01-Apr-25 |
| Sell* | 123 | 1,161.50p | Automatic Execution |
14:59:01 - 01-Apr-25 |
| Sell* | 187 | 1,161.50p | Automatic Execution |
14:59:01 - 01-Apr-25 |
| Sell* | 27 | 1,150.00p | Automatic Execution |
14:56:51 - 01-Apr-25 |
| Sell* | 3 | 1,150.00p | Automatic Execution |
14:35:40 - 01-Apr-25 |
| Sell* | 22 | 1,150.00p | Automatic Execution |
14:35:36 - 01-Apr-25 |
| Buy* | 3 | 1,223.50p | SI Trade |
11:09:45 - 01-Apr-25 |
| Buy* | 49 | 1,205.00p | Automatic Execution |
09:48:32 - 01-Apr-25 |
| Buy* | 239 | 1,158.00p | Automatic Execution |
09:00:02 - 01-Apr-25 |
| Buy* | 343 | 1,172.50p | Automatic Execution |
08:34:12 - 01-Apr-25 |
| Buy* | 1,047 | 1,173.00p | Automatic Execution |
08:33:54 - 01-Apr-25 |
| Unknown* | 0 | 1,115.00p | SI Trade |
16:18:45 - 31-Mar-25 |
| Unknown* | 0 | 1,096.00p | SI Trade |
15:49:03 - 31-Mar-25 |
| Unknown* | 0 | 1,098.00p | SI Trade |
15:47:22 - 31-Mar-25 |
| Unknown* | 0 | 1,090.50p | SI Trade |
15:45:07 - 31-Mar-25 |
| Unknown* | 0 | 1,099.00p | SI Trade |
15:37:43 - 31-Mar-25 |
| Unknown* | 0 | 1,119.00p | SI Trade |
15:36:22 - 31-Mar-25 |
| Unknown* | 0 | 1,108.50p | SI Trade |
15:35:57 - 31-Mar-25 |
| Unknown* | 0 | 1,114.00p | SI Trade |
15:33:17 - 31-Mar-25 |
| Unknown* | 0 | 1,088.50p | SI Trade |
15:31:03 - 31-Mar-25 |
| Unknown* | 0 | 1,095.50p | SI Trade |
14:56:09 - 31-Mar-25 |
| Unknown* | 0 | 1,043.00p | SI Trade |
14:50:00 - 31-Mar-25 |
| Buy* | 9 | 1,030.00p | SI Trade |
14:48:10 - 31-Mar-25 |
| Buy* | 5 | 1,097.50p | SI Trade |
14:32:20 - 31-Mar-25 |
| Buy* | 10 | 1,097.50p | SI Trade |
14:32:20 - 31-Mar-25 |
| Unknown* | 0 | 1,119.50p | SI Trade |
14:21:30 - 31-Mar-25 |
| Unknown* | 0 | 1,120.50p | SI Trade |
13:54:33 - 31-Mar-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
13:53:46 - 31-Mar-25 |
| Buy* | 1 | 1,117.00p | SI Trade |
13:15:50 - 31-Mar-25 |
| Buy* | 2 | 1,107.00p | SI Trade |
12:46:14 - 31-Mar-25 |
| Buy* | 13 | 1,109.50p | SI Trade |
12:40:50 - 31-Mar-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
12:02:47 - 31-Mar-25 |
| Buy* | 26 | 1,151.00p | SI Trade |
11:36:02 - 31-Mar-25 |
| Unknown* | 0 | 1,147.00p | SI Trade |
10:10:28 - 31-Mar-25 |
| Buy* | 1 | 1,150.00p | SI Trade |
10:08:04 - 31-Mar-25 |
| Buy* | 20 | 1,177.00p | SI Trade |
09:21:44 - 31-Mar-25 |
| Buy* | 4 | 1,193.50p | SI Trade |
09:00:00 - 31-Mar-25 |
| Buy* | 1 | 1,193.50p | SI Trade |
09:00:00 - 31-Mar-25 |
| Sell* | 10 | 1,140.50p | SI Trade |
09:00:00 - 31-Mar-25 |
| Unknown* | 0 | 1,262.00p | SI Trade |
16:29:01 - 28-Mar-25 |
| Buy* | 10 | 1,255.00p | SI Trade |
16:25:56 - 28-Mar-25 |
| Buy* | 3 | 1,257.00p | SI Trade |
16:22:14 - 28-Mar-25 |
| Unknown* | 0 | 1,258.50p | SI Trade |
16:19:29 - 28-Mar-25 |
| Buy* | 30 | 1,290.00p | SI Trade |
15:31:29 - 28-Mar-25 |
| Buy* | 1 | 1,287.50p | SI Trade |
15:30:17 - 28-Mar-25 |
| Unknown* | 0 | 1,288.50p | SI Trade |
15:18:44 - 28-Mar-25 |
| Unknown* | 0 | 1,283.50p | SI Trade |
15:07:17 - 28-Mar-25 |
| Unknown* | 0 | 1,300.00p | SI Trade |
14:44:10 - 28-Mar-25 |
| Buy* | 11 | 1,303.50p | SI Trade |
14:27:32 - 28-Mar-25 |
| Buy* | 3 | 1,378.00p | SI Trade |
14:01:37 - 28-Mar-25 |
| Buy* | 141 | 1,522.50p | Automatic Execution |
16:23:28 - 27-Mar-25 |
| Buy* | 240 | 1,521.50p | Automatic Execution |
16:23:28 - 27-Mar-25 |
| Unknown* | 52 | 1,535.00p | Ordinary |
16:20:22 - 27-Mar-25 |
| Unknown* | 0 | 1,507.50p | SI Trade |
16:10:47 - 27-Mar-25 |