| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,160.00p | Automatic Execution |
10:38:51 - 23-Jan-26 |
| Sell* | 30 | 3,020.00p | Automatic Execution |
15:34:58 - 21-Jan-26 |
| Sell* | 41 | 2,940.00p | Automatic Execution |
13:32:09 - 21-Jan-26 |
| Sell* | 39 | 2,940.00p | Automatic Execution |
13:32:04 - 21-Jan-26 |
| Sell* | 118 | 2,940.00p | Automatic Execution |
13:32:04 - 21-Jan-26 |
| Sell* | 369 | 2,940.00p | Automatic Execution |
13:32:04 - 21-Jan-26 |
| Sell* | 73 | 2,940.00p | Automatic Execution |
13:32:04 - 21-Jan-26 |
| Buy* | 120 | 2,940.00p | Automatic Execution |
13:32:04 - 21-Jan-26 |
| Buy* | 15 | 2,960.00p | Automatic Execution |
09:11:46 - 21-Jan-26 |
| Buy* | 1 | 3,000.00p | Automatic Execution |
14:35:06 - 20-Jan-26 |
| Buy* | 10 | 2,800.00p | Automatic Execution |
09:48:09 - 20-Jan-26 |
| Buy* | 20 | 2,800.00p | Automatic Execution |
09:46:38 - 20-Jan-26 |
| Sell* | 30 | 2,780.60p | Ordinary |
09:44:58 - 20-Jan-26 |
| Sell* | 41 | 2,900.00p | Automatic Execution |
08:06:56 - 20-Jan-26 |
| Buy* | 35 | 3,360.00p | Automatic Execution |
16:23:31 - 16-Jan-26 |
| Buy* | 105 | 3,320.00p | Automatic Execution |
16:23:31 - 16-Jan-26 |
| Sell* | 57 | 3,260.00p | Automatic Execution |
08:37:44 - 16-Jan-26 |
| Sell* | 96 | 3,400.00p | Ordinary |
10:18:19 - 15-Jan-26 |
| Buy* | 287 | 3,472.00p | Ordinary |
09:58:30 - 15-Jan-26 |
| Sell* | 57 | 3,320.00p | Uncrossing Trade |
08:00:14 - 15-Jan-26 |
| Unknown* | 0 | 3,200.00p | SI Trade |
10:11:23 - 13-Jan-26 |
| Buy* | 46 | 3,220.00p | Automatic Execution |
08:04:36 - 13-Jan-26 |
| Sell* | 80 | 3,220.00p | Automatic Execution |
08:04:36 - 13-Jan-26 |
| Unknown* | 0 | 3,000.00p | SI Trade |
10:38:41 - 12-Jan-26 |
| Sell* | 120 | 3,100.00p | Automatic Execution |
16:29:47 - 09-Jan-26 |
| Sell* | 1 | 3,100.00p | Automatic Execution |
16:17:24 - 09-Jan-26 |
| Sell* | 2 | 3,080.00p | Automatic Execution |
16:03:28 - 09-Jan-26 |
| Unknown* | 0 | 3,080.00p | SI Trade |
09:17:41 - 09-Jan-26 |
| Sell* | 171 | 3,202.00p | Ordinary |
14:55:16 - 07-Jan-26 |
| Sell* | 16 | 3,180.00p | Automatic Execution |
08:03:11 - 07-Jan-26 |
| Sell* | 80 | 3,220.00p | Automatic Execution |
08:03:11 - 07-Jan-26 |
| Sell* | 30 | 3,220.00p | Automatic Execution |
16:16:16 - 06-Jan-26 |
| Buy* | 30 | 3,239.60p | Ordinary |
16:15:18 - 06-Jan-26 |
| Sell* | 7 | 3,260.00p | Automatic Execution |
15:31:45 - 06-Jan-26 |
| Buy* | 7 | 3,259.60p | Ordinary |
15:21:44 - 06-Jan-26 |
| Sell* | 31 | 3,160.00p | Automatic Execution |
13:34:14 - 06-Jan-26 |
| Unknown* | 0 | 3,240.00p | SI Trade |
08:09:01 - 06-Jan-26 |
| Sell* | 65 | 3,120.00p | Automatic Execution |
08:05:06 - 06-Jan-26 |
| Sell* | 80 | 3,160.00p | Automatic Execution |
08:05:06 - 06-Jan-26 |
| Buy* | 10 | 2,900.00p | Automatic Execution |
14:51:46 - 02-Jan-26 |
| Buy* | 10 | 2,879.60p | Ordinary |
14:50:34 - 02-Jan-26 |
| Sell* | 6 | 2,880.00p | Automatic Execution |
11:01:56 - 30-Dec-25 |
| Sell* | 160 | 2,880.00p | Automatic Execution |
10:30:27 - 30-Dec-25 |
| Sell* | 90 | 2,880.00p | Automatic Execution |
10:30:27 - 30-Dec-25 |
| Sell* | 6 | 2,880.80p | Ordinary |
10:23:09 - 30-Dec-25 |
| Sell* | 104 | 2,840.00p | Uncrossing Trade |
08:00:10 - 30-Dec-25 |
| Buy* | 42 | 2,920.00p | Automatic Execution |
16:07:15 - 29-Dec-25 |
| Buy* | 20 | 2,920.00p | Automatic Execution |
16:07:15 - 29-Dec-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
15:28:59 - 29-Dec-25 |
| Buy* | 1 | 3,020.00p | Automatic Execution |
08:20:38 - 29-Dec-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
08:32:49 - 24-Dec-25 |
| Buy* | 33 | 3,120.00p | Automatic Execution |
16:25:01 - 23-Dec-25 |
| Sell* | 33 | 3,100.60p | Ordinary |
16:24:51 - 23-Dec-25 |
| Sell* | 96 | 3,100.00p | Automatic Execution |
14:56:06 - 23-Dec-25 |
| Buy* | 96 | 3,119.40p | Ordinary |
14:56:00 - 23-Dec-25 |
| Buy* | 50 | 3,160.00p | Automatic Execution |
14:37:01 - 23-Dec-25 |
| Buy* | 6 | 3,160.00p | Automatic Execution |
14:13:13 - 23-Dec-25 |
| Buy* | 35 | 3,160.00p | Automatic Execution |
14:08:58 - 23-Dec-25 |
| Buy* | 52 | 3,160.00p | Automatic Execution |
14:08:58 - 23-Dec-25 |
| Sell* | 105 | 3,160.00p | Automatic Execution |
14:08:58 - 23-Dec-25 |
| Sell* | 198 | 3,243.00p | Ordinary |
10:21:55 - 23-Dec-25 |
| Buy* | 18 | 3,240.00p | Automatic Execution |
09:39:33 - 23-Dec-25 |
| Sell* | 18 | 3,220.80p | Ordinary |
09:39:14 - 23-Dec-25 |
| Buy* | 24 | 3,340.00p | Automatic Execution |
09:11:34 - 23-Dec-25 |
| Buy* | 70 | 3,320.00p | Automatic Execution |
09:11:34 - 23-Dec-25 |
| Buy* | 70 | 3,420.00p | Automatic Execution |
08:52:43 - 23-Dec-25 |
| Buy* | 70 | 3,340.00p | Automatic Execution |
08:52:43 - 23-Dec-25 |
| Sell* | 24 | 3,180.00p | Automatic Execution |
08:52:43 - 23-Dec-25 |
| Sell* | 70 | 3,220.00p | Automatic Execution |
08:52:43 - 23-Dec-25 |
| Buy* | 24 | 3,400.00p | Automatic Execution |
08:05:54 - 23-Dec-25 |
| Buy* | 70 | 3,360.00p | Automatic Execution |
08:05:54 - 23-Dec-25 |
| Sell* | 7 | 3,220.00p | Automatic Execution |
13:27:52 - 22-Dec-25 |
| Sell* | 7 | 3,220.40p | Ordinary |
13:26:49 - 22-Dec-25 |
| Sell* | 25 | 3,220.60p | Ordinary |
12:49:46 - 22-Dec-25 |
| Buy* | 2 | 3,100.00p | Automatic Execution |
15:16:33 - 19-Dec-25 |
| Buy* | 115 | 3,220.00p | Automatic Execution |
14:54:52 - 17-Dec-25 |
| Sell* | 115 | 3,200.40p | Ordinary |
14:54:46 - 17-Dec-25 |
| Buy* | 125 | 3,180.00p | Automatic Execution |
12:00:49 - 17-Dec-25 |
| Buy* | 89 | 3,180.00p | Automatic Execution |
11:29:32 - 17-Dec-25 |
| Sell* | 214 | 3,144.00p | Ordinary |
09:52:04 - 17-Dec-25 |
| Buy* | 27 | 3,140.00p | Automatic Execution |
09:07:37 - 17-Dec-25 |
| Sell* | 80 | 3,140.00p | Automatic Execution |
09:07:37 - 17-Dec-25 |
| Buy* | 115 | 3,060.00p | Automatic Execution |
16:12:34 - 16-Dec-25 |
| Buy* | 115 | 3,040.00p | Ordinary |
11:42:27 - 16-Dec-25 |
| Buy* | 12 | 2,980.00p | Automatic Execution |
11:19:55 - 16-Dec-25 |
| Buy* | 38 | 2,980.00p | Automatic Execution |
10:56:31 - 16-Dec-25 |
| Sell* | 50 | 2,941.00p | Ordinary |
10:43:55 - 16-Dec-25 |
| Buy* | 71 | 3,040.00p | Automatic Execution |
08:18:35 - 16-Dec-25 |
| Buy* | 55 | 3,100.00p | Automatic Execution |
08:18:19 - 16-Dec-25 |
| Buy* | 80 | 2,980.00p | Automatic Execution |
08:18:19 - 16-Dec-25 |
| Buy* | 318 | 3,140.00p | Ordinary |
16:25:00 - 12-Dec-25 |
| Sell* | 694 | 3,160.00p | Ordinary |
16:13:21 - 12-Dec-25 |
| Sell* | 82 | 3,420.00p | Automatic Execution |
12:08:19 - 11-Dec-25 |
| Buy* | 57 | 3,500.00p | Automatic Execution |
13:15:37 - 08-Dec-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
09:00:05 - 08-Dec-25 |
| Buy* | 844 | 3,380.00p | Automatic Execution |
14:39:24 - 05-Dec-25 |
| Sell* | 158 | 3,444.00p | Ordinary |
10:30:47 - 05-Dec-25 |
| Buy* | 1 | 3,300.00p | Automatic Execution |
15:22:55 - 04-Dec-25 |
| Buy* | 753 | 3,280.00p | Automatic Execution |
15:22:44 - 04-Dec-25 |
| Buy* | 1 | 3,300.00p | Automatic Execution |
15:22:39 - 04-Dec-25 |
| Buy* | 1 | 3,280.00p | Automatic Execution |
15:20:44 - 04-Dec-25 |
| Buy* | 1 | 3,260.00p | Automatic Execution |
15:19:31 - 04-Dec-25 |
| Buy* | 1 | 3,240.00p | Automatic Execution |
15:16:45 - 04-Dec-25 |
| Buy* | 1 | 3,220.00p | Automatic Execution |
15:05:51 - 04-Dec-25 |
| Buy* | 1 | 3,200.00p | Automatic Execution |
15:04:36 - 04-Dec-25 |
| Sell* | 1 | 3,180.00p | Automatic Execution |
15:00:41 - 04-Dec-25 |
| Buy* | 1 | 3,240.00p | Automatic Execution |
14:56:58 - 04-Dec-25 |
| Buy* | 19 | 3,100.00p | Automatic Execution |
15:27:25 - 03-Dec-25 |
| Sell* | 19 | 3,120.60p | Ordinary |
15:11:43 - 03-Dec-25 |
| Sell* | 90 | 3,082.00p | Ordinary |
14:50:14 - 03-Dec-25 |
| Sell* | 1 | 3,000.00p | Automatic Execution |
14:09:17 - 03-Dec-25 |
| Sell* | 1 | 3,020.00p | Automatic Execution |
14:05:13 - 03-Dec-25 |
| Sell* | 1 | 3,040.00p | Automatic Execution |
14:05:10 - 03-Dec-25 |
| Buy* | 1 | 3,120.00p | Automatic Execution |
12:52:51 - 03-Dec-25 |
| Sell* | 3 | 3,040.00p | Automatic Execution |
16:22:18 - 02-Dec-25 |
| Sell* | 18 | 3,040.00p | Automatic Execution |
16:22:18 - 02-Dec-25 |
| Buy* | 1 | 3,120.00p | Automatic Execution |
14:58:49 - 02-Dec-25 |
| Sell* | 1 | 3,060.00p | Automatic Execution |
14:29:00 - 02-Dec-25 |
| Buy* | 1 | 3,080.00p | Automatic Execution |
14:26:37 - 02-Dec-25 |
| Buy* | 1 | 3,060.00p | Automatic Execution |
13:07:26 - 02-Dec-25 |
| Buy* | 5 | 3,037.00p | Ordinary |
12:44:04 - 02-Dec-25 |
| Buy* | 16 | 3,037.00p | Ordinary |
12:42:28 - 02-Dec-25 |
| Buy* | 69 | 3,037.00p | Ordinary |
12:40:39 - 02-Dec-25 |
| Sell* | 1 | 3,040.00p | Automatic Execution |
12:37:47 - 02-Dec-25 |
| Sell* | 1 | 3,040.00p | Automatic Execution |
12:14:48 - 02-Dec-25 |
| Sell* | 15 | 2,900.00p | Automatic Execution |
15:34:36 - 01-Dec-25 |
| Sell* | 15 | 2,920.00p | Automatic Execution |
14:32:01 - 01-Dec-25 |
| Sell* | 15 | 2,940.00p | Automatic Execution |
14:31:07 - 01-Dec-25 |
| Sell* | 10 | 2,960.00p | Automatic Execution |
12:49:00 - 01-Dec-25 |
| Sell* | 15 | 2,960.00p | Automatic Execution |
12:49:00 - 01-Dec-25 |
| Sell* | 12 | 2,980.00p | Automatic Execution |
12:49:00 - 01-Dec-25 |
| Sell* | 3 | 2,980.00p | Automatic Execution |
12:36:12 - 01-Dec-25 |
| Sell* | 15 | 2,980.00p | Automatic Execution |
12:36:12 - 01-Dec-25 |
| Sell* | 15 | 2,980.00p | Automatic Execution |
12:36:12 - 01-Dec-25 |
| Sell* | 9 | 3,000.00p | Automatic Execution |
12:19:00 - 01-Dec-25 |
| Sell* | 15 | 3,000.00p | Automatic Execution |
12:17:09 - 01-Dec-25 |
| Sell* | 4 | 3,000.00p | Automatic Execution |
12:17:09 - 01-Dec-25 |
| Sell* | 20 | 3,000.00p | Automatic Execution |
12:16:47 - 01-Dec-25 |
| Sell* | 50 | 3,020.00p | Automatic Execution |
12:12:27 - 01-Dec-25 |
| Sell* | 15 | 3,040.00p | Automatic Execution |
12:12:27 - 01-Dec-25 |
| Sell* | 6 | 3,000.00p | Automatic Execution |
12:12:27 - 01-Dec-25 |
| Sell* | 30 | 3,020.00p | Automatic Execution |
12:11:29 - 01-Dec-25 |
| Sell* | 15 | 3,040.00p | Automatic Execution |
12:11:29 - 01-Dec-25 |
| Sell* | 15 | 3,060.00p | Automatic Execution |
12:02:14 - 01-Dec-25 |
| Sell* | 25 | 3,080.00p | Automatic Execution |
11:25:00 - 01-Dec-25 |
| Sell* | 15 | 3,080.00p | Automatic Execution |
11:25:00 - 01-Dec-25 |
| Buy* | 25 | 3,100.00p | Automatic Execution |
11:24:46 - 01-Dec-25 |
| Buy* | 15 | 3,100.00p | Automatic Execution |
11:24:40 - 01-Dec-25 |
| Buy* | 12 | 3,200.00p | SI Trade |
16:28:59 - 28-Nov-25 |
| Buy* | 3 | 3,220.00p | SI Trade |
16:28:59 - 28-Nov-25 |
| Buy* | 61 | 3,220.00p | Automatic Execution |
16:28:59 - 28-Nov-25 |
| Buy* | 16 | 3,200.00p | SI Trade |
16:20:33 - 28-Nov-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
16:20:30 - 28-Nov-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
16:20:30 - 28-Nov-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
16:20:30 - 28-Nov-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
16:20:30 - 28-Nov-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
16:20:30 - 28-Nov-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
16:05:30 - 28-Nov-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
16:05:30 - 28-Nov-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
16:05:30 - 28-Nov-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
16:04:23 - 28-Nov-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
16:04:23 - 28-Nov-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
16:04:23 - 28-Nov-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
16:04:23 - 28-Nov-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
16:02:26 - 28-Nov-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
16:02:21 - 28-Nov-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
16:01:32 - 28-Nov-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
16:01:32 - 28-Nov-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
15:59:42 - 28-Nov-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
15:59:36 - 28-Nov-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
15:59:02 - 28-Nov-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
15:59:02 - 28-Nov-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
15:43:35 - 28-Nov-25 |
| Buy* | 15 | 3,180.00p | SI Trade |
15:17:56 - 28-Nov-25 |
| Unknown* | 0 | 3,120.00p | SI Trade |
15:11:03 - 28-Nov-25 |
| Unknown* | 0 | 3,120.00p | SI Trade |
15:06:57 - 28-Nov-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
14:57:05 - 28-Nov-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
14:53:04 - 28-Nov-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
14:52:11 - 28-Nov-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
14:51:13 - 28-Nov-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
14:51:13 - 28-Nov-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
14:46:52 - 28-Nov-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
14:38:14 - 28-Nov-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
14:36:08 - 28-Nov-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
14:35:06 - 28-Nov-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
14:29:59 - 28-Nov-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
14:29:59 - 28-Nov-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
14:28:02 - 28-Nov-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
14:28:02 - 28-Nov-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
14:24:58 - 28-Nov-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
14:24:58 - 28-Nov-25 |
| Sell* | 47 | 3,140.00p | Automatic Execution |
14:05:22 - 28-Nov-25 |
| Sell* | 31 | 3,140.00p | Automatic Execution |
14:02:54 - 28-Nov-25 |
| Buy* | 89 | 3,140.00p | Automatic Execution |
13:32:26 - 28-Nov-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
13:15:13 - 28-Nov-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
13:08:32 - 28-Nov-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
12:33:59 - 28-Nov-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
11:59:59 - 28-Nov-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
11:59:59 - 28-Nov-25 |
| Sell* | 116 | 3,120.00p | Automatic Execution |
11:40:37 - 28-Nov-25 |