| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 1,870.00p | Automatic Execution |
16:10:08 - 06-Feb-26 |
| Sell* | 10 | 1,810.00p | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 10 | 1,819.70p | Ordinary |
14:43:45 - 06-Feb-26 |
| Buy* | 1 | 1,800.00p | Automatic Execution |
12:27:08 - 06-Feb-26 |
| Sell* | 54 | 1,790.00p | Automatic Execution |
12:25:14 - 06-Feb-26 |
| Buy* | 556 | 1,794.8885p | Ordinary |
12:18:30 - 06-Feb-26 |
| Buy* | 55 | 1,799.50p | Ordinary |
12:17:30 - 06-Feb-26 |
| Sell* | 208 | 1,760.00p | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 794 | 1,760.00p | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 442 | 1,760.00p | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 11,000 | 1,770.00p | Ordinary |
09:27:58 - 06-Feb-26 |
| Sell* | 210 | 1,760.00p | Automatic Execution |
09:27:33 - 06-Feb-26 |
| Buy* | 17 | 1,710.00p | Automatic Execution |
09:09:33 - 06-Feb-26 |
| Buy* | 900 | 1,663.00p | Ordinary |
08:50:43 - 06-Feb-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
08:08:06 - 06-Feb-26 |
| Sell* | 1 | 1,750.00p | Automatic Execution |
15:10:56 - 05-Feb-26 |
| Sell* | 1 | 1,780.00p | Automatic Execution |
15:05:33 - 05-Feb-26 |
| Sell* | 1 | 1,800.00p | Automatic Execution |
15:02:10 - 05-Feb-26 |
| Sell* | 1 | 1,810.00p | Automatic Execution |
15:01:01 - 05-Feb-26 |
| Sell* | 1 | 1,820.00p | Automatic Execution |
15:00:27 - 05-Feb-26 |
| Sell* | 100 | 1,870.00p | Automatic Execution |
14:38:08 - 05-Feb-26 |
| Buy* | 1 | 1,860.00p | Automatic Execution |
13:24:47 - 05-Feb-26 |
| Sell* | 1 | 1,950.00p | Automatic Execution |
12:17:39 - 05-Feb-26 |
| Buy* | 1 | 2,000.00p | Automatic Execution |
11:38:47 - 05-Feb-26 |
| Sell* | 24 | 1,970.00p | Automatic Execution |
08:26:07 - 05-Feb-26 |
| Buy* | 24 | 1,989.20p | Ordinary |
08:22:47 - 05-Feb-26 |
| Buy* | 9 | 1,980.00p | Automatic Execution |
16:16:55 - 04-Feb-26 |
| Buy* | 9 | 1,980.00p | Automatic Execution |
16:16:53 - 04-Feb-26 |
| Buy* | 9 | 1,980.00p | Automatic Execution |
16:16:52 - 04-Feb-26 |
| Buy* | 9 | 1,980.00p | Automatic Execution |
16:16:51 - 04-Feb-26 |
| Buy* | 9 | 1,980.00p | Automatic Execution |
16:16:50 - 04-Feb-26 |
| Buy* | 9 | 1,980.00p | Automatic Execution |
16:16:49 - 04-Feb-26 |
| Buy* | 1 | 2,000.00p | Automatic Execution |
15:38:20 - 04-Feb-26 |
| Sell* | 1 | 2,000.00p | Automatic Execution |
15:36:24 - 04-Feb-26 |
| Sell* | 1 | 2,000.00p | Automatic Execution |
15:36:24 - 04-Feb-26 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
15:35:06 - 04-Feb-26 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
15:34:07 - 04-Feb-26 |
| Buy* | 1 | 2,040.00p | Automatic Execution |
15:33:22 - 04-Feb-26 |
| Buy* | 1 | 2,060.00p | Automatic Execution |
15:33:10 - 04-Feb-26 |
| Sell* | 1 | 2,060.00p | Automatic Execution |
15:30:59 - 04-Feb-26 |
| Sell* | 1 | 2,080.00p | Automatic Execution |
15:27:55 - 04-Feb-26 |
| Buy* | 22 | 2,290.00p | Ordinary |
09:05:20 - 04-Feb-26 |
| Buy* | 7 | 2,300.00p | Automatic Execution |
08:48:01 - 04-Feb-26 |
| Buy* | 39 | 2,300.00p | Automatic Execution |
08:47:58 - 04-Feb-26 |
| Buy* | 325 | 2,260.00p | Automatic Execution |
16:18:42 - 03-Feb-26 |
| Sell* | 178 | 2,260.60p | Ordinary |
16:13:45 - 03-Feb-26 |
| Sell* | 147 | 2,260.60p | Ordinary |
16:13:09 - 03-Feb-26 |
| Sell* | 245 | 2,263.00p | Ordinary |
15:02:16 - 03-Feb-26 |
| Buy* | 20 | 2,496.00p | Ordinary |
13:11:22 - 03-Feb-26 |
| Buy* | 232 | 2,494.00p | Ordinary |
12:26:11 - 03-Feb-26 |
| Buy* | 20 | 2,512.00p | Ordinary |
09:24:23 - 03-Feb-26 |
| Buy* | 21 | 2,512.00p | Ordinary |
09:21:03 - 03-Feb-26 |
| Sell* | 5 | 2,580.00p | Automatic Execution |
14:47:06 - 30-Jan-26 |
| Buy* | 25 | 2,620.00p | Automatic Execution |
16:14:27 - 29-Jan-26 |
| Buy* | 25 | 2,619.60p | Ordinary |
16:14:18 - 29-Jan-26 |
| Sell* | 710 | 2,540.00p | Automatic Execution |
16:11:31 - 29-Jan-26 |
| Sell* | 135 | 2,540.00p | Automatic Execution |
16:11:31 - 29-Jan-26 |
| Buy* | 173 | 2,880.00p | Ordinary |
11:54:54 - 29-Jan-26 |
| Sell* | 1 | 2,800.00p | Automatic Execution |
08:01:50 - 29-Jan-26 |
| Buy* | 30 | 2,820.00p | Automatic Execution |
08:01:41 - 29-Jan-26 |
| Buy* | 650 | 2,840.00p | Suspected BUY Trade |
16:35:18 - 28-Jan-26 |
| Sell* | 59 | 2,840.00p | Automatic Execution |
16:07:00 - 28-Jan-26 |
| Sell* | 22 | 2,840.00p | Automatic Execution |
16:06:59 - 28-Jan-26 |
| Sell* | 20 | 2,840.00p | Automatic Execution |
16:06:59 - 28-Jan-26 |
| Sell* | 20 | 2,840.00p | Automatic Execution |
16:06:59 - 28-Jan-26 |
| Sell* | 22 | 2,840.00p | Automatic Execution |
16:06:58 - 28-Jan-26 |
| Sell* | 650 | 2,860.00p | Automatic Execution |
15:50:16 - 28-Jan-26 |
| Sell* | 77 | 2,940.00p | Automatic Execution |
13:53:55 - 28-Jan-26 |
| Sell* | 2 | 2,940.00p | Automatic Execution |
11:45:29 - 28-Jan-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
11:21:34 - 28-Jan-26 |
| Buy* | 1 | 3,000.00p | Automatic Execution |
10:14:12 - 28-Jan-26 |
| Buy* | 1 | 3,000.00p | Automatic Execution |
09:25:59 - 28-Jan-26 |
| Sell* | 51 | 2,960.00p | Automatic Execution |
16:20:36 - 27-Jan-26 |
| Sell* | 162 | 2,960.00p | Automatic Execution |
16:20:36 - 27-Jan-26 |
| Buy* | 120 | 2,960.00p | Automatic Execution |
16:11:31 - 27-Jan-26 |
| Buy* | 333 | 2,996.00p | Ordinary |
12:18:02 - 27-Jan-26 |
| Buy* | 13 | 2,980.00p | Automatic Execution |
08:01:42 - 27-Jan-26 |
| Buy* | 20 | 2,980.00p | Automatic Execution |
08:01:12 - 27-Jan-26 |
| Buy* | 66 | 2,960.00p | Automatic Execution |
14:14:53 - 26-Jan-26 |
| Buy* | 255 | 2,960.00p | Automatic Execution |
14:14:53 - 26-Jan-26 |
| Buy* | 20 | 2,960.00p | Automatic Execution |
14:14:53 - 26-Jan-26 |
| Buy* | 21 | 2,960.00p | Automatic Execution |
13:54:46 - 26-Jan-26 |
| Buy* | 38 | 2,960.00p | Automatic Execution |
13:18:44 - 26-Jan-26 |
| Buy* | 32 | 2,940.00p | Automatic Execution |
13:18:44 - 26-Jan-26 |
| Sell* | 32 | 2,920.60p | Ordinary |
12:59:04 - 26-Jan-26 |
| Buy* | 19 | 2,980.00p | Automatic Execution |
12:38:44 - 26-Jan-26 |
| Sell* | 28 | 2,960.00p | Automatic Execution |
12:35:27 - 26-Jan-26 |
| Buy* | 47 | 2,940.00p | Automatic Execution |
12:35:18 - 26-Jan-26 |
| Sell* | 47 | 2,920.00p | Automatic Execution |
12:15:42 - 26-Jan-26 |
| Buy* | 78 | 2,940.00p | Automatic Execution |
12:15:25 - 26-Jan-26 |
| Sell* | 125 | 2,920.00p | Ordinary |
12:10:53 - 26-Jan-26 |
| Buy* | 36 | 2,900.00p | Automatic Execution |
11:10:50 - 26-Jan-26 |
| Buy* | 20 | 2,900.00p | Automatic Execution |
11:10:50 - 26-Jan-26 |
| Buy* | 18 | 2,920.00p | Automatic Execution |
10:51:43 - 26-Jan-26 |
| Sell* | 8 | 2,880.40p | Ordinary |
10:31:21 - 26-Jan-26 |
| Sell* | 48 | 2,880.40p | Ordinary |
10:26:17 - 26-Jan-26 |
| Unknown* | 0 | 2,920.00p | SI Trade |
10:03:24 - 26-Jan-26 |
| Buy* | 1 | 2,940.00p | Automatic Execution |
09:31:47 - 26-Jan-26 |
| Sell* | 19 | 2,901.60p | Ordinary |
09:22:15 - 26-Jan-26 |
| Sell* | 1 | 2,880.00p | Automatic Execution |
09:18:02 - 26-Jan-26 |
| Sell* | 80 | 2,900.00p | Automatic Execution |
08:10:28 - 26-Jan-26 |
| Sell* | 100 | 2,900.00p | Uncrossing Trade |
08:05:15 - 26-Jan-26 |
| Sell* | 1 | 3,160.00p | Automatic Execution |
10:38:51 - 23-Jan-26 |
| Sell* | 30 | 3,020.00p | Automatic Execution |
15:34:58 - 21-Jan-26 |
| Sell* | 41 | 2,940.00p | Automatic Execution |
13:32:09 - 21-Jan-26 |
| Sell* | 39 | 2,940.00p | Automatic Execution |
13:32:04 - 21-Jan-26 |
| Sell* | 118 | 2,940.00p | Automatic Execution |
13:32:04 - 21-Jan-26 |
| Sell* | 369 | 2,940.00p | Automatic Execution |
13:32:04 - 21-Jan-26 |
| Sell* | 73 | 2,940.00p | Automatic Execution |
13:32:04 - 21-Jan-26 |
| Buy* | 120 | 2,940.00p | Automatic Execution |
13:32:04 - 21-Jan-26 |
| Buy* | 15 | 2,960.00p | Automatic Execution |
09:11:46 - 21-Jan-26 |
| Buy* | 1 | 3,000.00p | Automatic Execution |
14:35:06 - 20-Jan-26 |
| Buy* | 10 | 2,800.00p | Automatic Execution |
09:48:09 - 20-Jan-26 |
| Buy* | 20 | 2,800.00p | Automatic Execution |
09:46:38 - 20-Jan-26 |
| Sell* | 30 | 2,780.60p | Ordinary |
09:44:58 - 20-Jan-26 |
| Sell* | 41 | 2,900.00p | Automatic Execution |
08:06:56 - 20-Jan-26 |
| Buy* | 35 | 3,360.00p | Automatic Execution |
16:23:31 - 16-Jan-26 |
| Buy* | 105 | 3,320.00p | Automatic Execution |
16:23:31 - 16-Jan-26 |
| Sell* | 57 | 3,260.00p | Automatic Execution |
08:37:44 - 16-Jan-26 |
| Sell* | 96 | 3,400.00p | Ordinary |
10:18:19 - 15-Jan-26 |
| Buy* | 287 | 3,472.00p | Ordinary |
09:58:30 - 15-Jan-26 |
| Sell* | 57 | 3,320.00p | Uncrossing Trade |
08:00:14 - 15-Jan-26 |
| Unknown* | 0 | 3,200.00p | SI Trade |
10:11:23 - 13-Jan-26 |
| Buy* | 46 | 3,220.00p | Automatic Execution |
08:04:36 - 13-Jan-26 |
| Sell* | 80 | 3,220.00p | Automatic Execution |
08:04:36 - 13-Jan-26 |
| Unknown* | 0 | 3,000.00p | SI Trade |
10:38:41 - 12-Jan-26 |
| Sell* | 120 | 3,100.00p | Automatic Execution |
16:29:47 - 09-Jan-26 |
| Sell* | 1 | 3,100.00p | Automatic Execution |
16:17:24 - 09-Jan-26 |
| Sell* | 2 | 3,080.00p | Automatic Execution |
16:03:28 - 09-Jan-26 |
| Unknown* | 0 | 3,080.00p | SI Trade |
09:17:41 - 09-Jan-26 |
| Sell* | 171 | 3,202.00p | Ordinary |
14:55:16 - 07-Jan-26 |
| Sell* | 16 | 3,180.00p | Automatic Execution |
08:03:11 - 07-Jan-26 |
| Sell* | 80 | 3,220.00p | Automatic Execution |
08:03:11 - 07-Jan-26 |
| Sell* | 30 | 3,220.00p | Automatic Execution |
16:16:16 - 06-Jan-26 |
| Buy* | 30 | 3,239.60p | Ordinary |
16:15:18 - 06-Jan-26 |
| Sell* | 7 | 3,260.00p | Automatic Execution |
15:31:45 - 06-Jan-26 |
| Buy* | 7 | 3,259.60p | Ordinary |
15:21:44 - 06-Jan-26 |
| Sell* | 31 | 3,160.00p | Automatic Execution |
13:34:14 - 06-Jan-26 |
| Unknown* | 0 | 3,240.00p | SI Trade |
08:09:01 - 06-Jan-26 |
| Sell* | 65 | 3,120.00p | Automatic Execution |
08:05:06 - 06-Jan-26 |
| Sell* | 80 | 3,160.00p | Automatic Execution |
08:05:06 - 06-Jan-26 |
| Buy* | 10 | 2,900.00p | Automatic Execution |
14:51:46 - 02-Jan-26 |
| Buy* | 10 | 2,879.60p | Ordinary |
14:50:34 - 02-Jan-26 |
| Sell* | 6 | 2,880.00p | Automatic Execution |
11:01:56 - 30-Dec-25 |
| Sell* | 160 | 2,880.00p | Automatic Execution |
10:30:27 - 30-Dec-25 |
| Sell* | 90 | 2,880.00p | Automatic Execution |
10:30:27 - 30-Dec-25 |
| Sell* | 6 | 2,880.80p | Ordinary |
10:23:09 - 30-Dec-25 |
| Sell* | 104 | 2,840.00p | Uncrossing Trade |
08:00:10 - 30-Dec-25 |
| Buy* | 42 | 2,920.00p | Automatic Execution |
16:07:15 - 29-Dec-25 |
| Buy* | 20 | 2,920.00p | Automatic Execution |
16:07:15 - 29-Dec-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
15:28:59 - 29-Dec-25 |
| Buy* | 1 | 3,020.00p | Automatic Execution |
08:20:38 - 29-Dec-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
08:32:49 - 24-Dec-25 |
| Buy* | 33 | 3,120.00p | Automatic Execution |
16:25:01 - 23-Dec-25 |
| Sell* | 33 | 3,100.60p | Ordinary |
16:24:51 - 23-Dec-25 |
| Sell* | 96 | 3,100.00p | Automatic Execution |
14:56:06 - 23-Dec-25 |
| Buy* | 96 | 3,119.40p | Ordinary |
14:56:00 - 23-Dec-25 |
| Buy* | 50 | 3,160.00p | Automatic Execution |
14:37:01 - 23-Dec-25 |
| Buy* | 6 | 3,160.00p | Automatic Execution |
14:13:13 - 23-Dec-25 |
| Buy* | 35 | 3,160.00p | Automatic Execution |
14:08:58 - 23-Dec-25 |
| Buy* | 52 | 3,160.00p | Automatic Execution |
14:08:58 - 23-Dec-25 |
| Sell* | 105 | 3,160.00p | Automatic Execution |
14:08:58 - 23-Dec-25 |
| Sell* | 198 | 3,243.00p | Ordinary |
10:21:55 - 23-Dec-25 |
| Buy* | 18 | 3,240.00p | Automatic Execution |
09:39:33 - 23-Dec-25 |
| Sell* | 18 | 3,220.80p | Ordinary |
09:39:14 - 23-Dec-25 |
| Buy* | 24 | 3,340.00p | Automatic Execution |
09:11:34 - 23-Dec-25 |
| Buy* | 70 | 3,320.00p | Automatic Execution |
09:11:34 - 23-Dec-25 |
| Buy* | 70 | 3,420.00p | Automatic Execution |
08:52:43 - 23-Dec-25 |
| Buy* | 70 | 3,340.00p | Automatic Execution |
08:52:43 - 23-Dec-25 |
| Sell* | 24 | 3,180.00p | Automatic Execution |
08:52:43 - 23-Dec-25 |
| Sell* | 70 | 3,220.00p | Automatic Execution |
08:52:43 - 23-Dec-25 |
| Buy* | 24 | 3,400.00p | Automatic Execution |
08:05:54 - 23-Dec-25 |
| Buy* | 70 | 3,360.00p | Automatic Execution |
08:05:54 - 23-Dec-25 |
| Sell* | 7 | 3,220.00p | Automatic Execution |
13:27:52 - 22-Dec-25 |
| Sell* | 7 | 3,220.40p | Ordinary |
13:26:49 - 22-Dec-25 |
| Sell* | 25 | 3,220.60p | Ordinary |
12:49:46 - 22-Dec-25 |
| Buy* | 2 | 3,100.00p | Automatic Execution |
15:16:33 - 19-Dec-25 |
| Buy* | 115 | 3,220.00p | Automatic Execution |
14:54:52 - 17-Dec-25 |
| Sell* | 115 | 3,200.40p | Ordinary |
14:54:46 - 17-Dec-25 |
| Buy* | 125 | 3,180.00p | Automatic Execution |
12:00:49 - 17-Dec-25 |
| Buy* | 89 | 3,180.00p | Automatic Execution |
11:29:32 - 17-Dec-25 |
| Sell* | 214 | 3,144.00p | Ordinary |
09:52:04 - 17-Dec-25 |
| Buy* | 27 | 3,140.00p | Automatic Execution |
09:07:37 - 17-Dec-25 |
| Sell* | 80 | 3,140.00p | Automatic Execution |
09:07:37 - 17-Dec-25 |
| Buy* | 115 | 3,060.00p | Automatic Execution |
16:12:34 - 16-Dec-25 |
| Buy* | 115 | 3,040.00p | Ordinary |
11:42:27 - 16-Dec-25 |
| Buy* | 12 | 2,980.00p | Automatic Execution |
11:19:55 - 16-Dec-25 |
| Buy* | 38 | 2,980.00p | Automatic Execution |
10:56:31 - 16-Dec-25 |
| Sell* | 50 | 2,941.00p | Ordinary |
10:43:55 - 16-Dec-25 |
| Buy* | 71 | 3,040.00p | Automatic Execution |
08:18:35 - 16-Dec-25 |
| Buy* | 55 | 3,100.00p | Automatic Execution |
08:18:19 - 16-Dec-25 |
| Buy* | 80 | 2,980.00p | Automatic Execution |
08:18:19 - 16-Dec-25 |
| Buy* | 318 | 3,140.00p | Ordinary |
16:25:00 - 12-Dec-25 |
| Sell* | 694 | 3,160.00p | Ordinary |
16:13:21 - 12-Dec-25 |
| Sell* | 82 | 3,420.00p | Automatic Execution |
12:08:19 - 11-Dec-25 |
| Buy* | 57 | 3,500.00p | Automatic Execution |
13:15:37 - 08-Dec-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
09:00:05 - 08-Dec-25 |
| Buy* | 844 | 3,380.00p | Automatic Execution |
14:39:24 - 05-Dec-25 |
| Sell* | 158 | 3,444.00p | Ordinary |
10:30:47 - 05-Dec-25 |
| Buy* | 1 | 3,300.00p | Automatic Execution |
15:22:55 - 04-Dec-25 |