| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 1,820.00p | Automatic Execution |
15:17:03 - 25-Mar-26 |
| Buy* | 21 | 1,750.00p | Automatic Execution |
16:11:44 - 24-Mar-26 |
| Sell* | 1 | 1,800.00p | Automatic Execution |
13:48:40 - 24-Mar-26 |
| Sell* | 1 | 1,800.00p | Automatic Execution |
13:48:40 - 24-Mar-26 |
| Buy* | 20 | 1,900.00p | Automatic Execution |
11:29:12 - 23-Mar-26 |
| Buy* | 3 | 1,690.00p | Suspected BUY Trade |
08:05:33 - 23-Mar-26 |
| Buy* | 20 | 1,850.00p | Automatic Execution |
15:18:18 - 20-Mar-26 |
| Sell* | 10 | 1,800.00p | Ordinary |
13:30:36 - 19-Mar-26 |
| Buy* | 30 | 1,920.00p | Automatic Execution |
12:12:54 - 19-Mar-26 |
| Buy* | 30 | 1,920.00p | Automatic Execution |
12:12:50 - 19-Mar-26 |
| Buy* | 24 | 1,940.00p | Automatic Execution |
11:48:54 - 19-Mar-26 |
| Buy* | 49 | 1,900.00p | Automatic Execution |
11:47:41 - 19-Mar-26 |
| Buy* | 48 | 1,920.00p | Automatic Execution |
11:47:40 - 19-Mar-26 |
| Buy* | 48 | 1,920.00p | Automatic Execution |
11:47:33 - 19-Mar-26 |
| Buy* | 1 | 1,920.00p | Automatic Execution |
11:45:41 - 19-Mar-26 |
| Buy* | 1 | 1,920.00p | Automatic Execution |
11:39:50 - 19-Mar-26 |
| Buy* | 1 | 1,920.00p | Automatic Execution |
11:39:39 - 19-Mar-26 |
| Buy* | 1 | 1,920.00p | Automatic Execution |
11:39:39 - 19-Mar-26 |
| Buy* | 1 | 1,920.00p | Automatic Execution |
11:39:03 - 19-Mar-26 |
| Buy* | 1 | 1,920.00p | Automatic Execution |
11:36:30 - 19-Mar-26 |
| Sell* | 4 | 1,860.00p | Automatic Execution |
09:10:47 - 19-Mar-26 |
| Buy* | 1 | 2,200.00p | Automatic Execution |
10:54:13 - 18-Mar-26 |
| Buy* | 3 | 2,200.00p | Automatic Execution |
10:37:07 - 18-Mar-26 |
| Sell* | 11 | 2,060.00p | Automatic Execution |
08:03:54 - 18-Mar-26 |
| Sell* | 39 | 2,080.00p | Automatic Execution |
12:05:55 - 12-Mar-26 |
| Buy* | 39 | 2,099.40p | Ordinary |
11:36:23 - 12-Mar-26 |
| Buy* | 11 | 2,080.00p | Automatic Execution |
16:15:27 - 11-Mar-26 |
| Buy* | 11 | 2,079.60p | Ordinary |
16:07:53 - 11-Mar-26 |
| Sell* | 10 | 2,080.00p | Automatic Execution |
16:06:00 - 11-Mar-26 |
| Buy* | 10 | 2,099.40p | Ordinary |
16:05:22 - 11-Mar-26 |
| Sell* | 20 | 2,060.00p | Automatic Execution |
08:32:35 - 11-Mar-26 |
| Sell* | 9 | 2,160.00p | Automatic Execution |
16:28:09 - 10-Mar-26 |
| Sell* | 9 | 2,162.00p | Ordinary |
16:27:05 - 10-Mar-26 |
| Buy* | 24 | 2,260.00p | Automatic Execution |
12:15:18 - 10-Mar-26 |
| Buy* | 45 | 2,220.00p | Automatic Execution |
12:15:18 - 10-Mar-26 |
| Buy* | 39 | 2,220.00p | Automatic Execution |
12:09:11 - 10-Mar-26 |
| Buy* | 39 | 2,220.00p | Automatic Execution |
12:09:11 - 10-Mar-26 |
| Buy* | 39 | 2,220.00p | Automatic Execution |
12:08:52 - 10-Mar-26 |
| Buy* | 9 | 2,220.00p | Automatic Execution |
12:08:51 - 10-Mar-26 |
| Buy* | 9 | 2,220.00p | Automatic Execution |
12:08:42 - 10-Mar-26 |
| Buy* | 9 | 2,220.00p | Automatic Execution |
11:46:59 - 10-Mar-26 |
| Buy* | 9 | 2,220.00p | Automatic Execution |
11:46:59 - 10-Mar-26 |
| Buy* | 9 | 2,220.00p | Automatic Execution |
11:43:06 - 10-Mar-26 |
| Buy* | 26 | 2,240.00p | Automatic Execution |
09:10:57 - 10-Mar-26 |
| Buy* | 70 | 2,240.00p | Automatic Execution |
08:48:07 - 10-Mar-26 |
| Buy* | 35 | 2,240.00p | Automatic Execution |
08:47:27 - 10-Mar-26 |
| Sell* | 131 | 2,180.9618p | Ordinary |
08:47:15 - 10-Mar-26 |
| Buy* | 3 | 2,300.00p | Automatic Execution |
08:42:43 - 10-Mar-26 |
| Sell* | 3 | 2,200.00p | Automatic Execution |
08:42:38 - 10-Mar-26 |
| Sell* | 131 | 2,280.00p | Automatic Execution |
08:40:21 - 10-Mar-26 |
| Buy* | 131 | 2,279.00p | Ordinary |
08:34:28 - 10-Mar-26 |
| Buy* | 88 | 2,300.00p | Automatic Execution |
08:17:28 - 10-Mar-26 |
| Buy* | 112 | 2,280.00p | Automatic Execution |
08:17:28 - 10-Mar-26 |
| Buy* | 8 | 2,280.00p | Automatic Execution |
08:08:01 - 10-Mar-26 |
| Sell* | 1 | 2,060.00p | Automatic Execution |
13:34:30 - 09-Mar-26 |
| Buy* | 51 | 2,000.00p | Automatic Execution |
12:41:18 - 09-Mar-26 |
| Sell* | 10 | 1,920.00p | Automatic Execution |
11:42:36 - 09-Mar-26 |
| Sell* | 12 | 1,920.00p | Automatic Execution |
11:36:27 - 09-Mar-26 |
| Sell* | 24 | 1,880.00p | Automatic Execution |
08:32:20 - 09-Mar-26 |
| Sell* | 174 | 2,060.00p | Automatic Execution |
16:19:59 - 06-Mar-26 |
| Buy* | 9 | 2,120.00p | Automatic Execution |
15:55:47 - 06-Mar-26 |
| Buy* | 165 | 2,100.00p | Automatic Execution |
15:55:47 - 06-Mar-26 |
| Buy* | 107 | 2,040.00p | Automatic Execution |
14:57:27 - 06-Mar-26 |
| Buy* | 30 | 2,040.00p | Automatic Execution |
14:57:27 - 06-Mar-26 |
| Sell* | 137 | 2,022.00p | Ordinary |
14:56:58 - 06-Mar-26 |
| Sell* | 30 | 2,040.00p | Automatic Execution |
14:56:00 - 06-Mar-26 |
| Sell* | 35 | 2,000.00p | Automatic Execution |
14:31:03 - 06-Mar-26 |
| Sell* | 57 | 2,000.00p | Automatic Execution |
14:28:04 - 06-Mar-26 |
| Sell* | 35 | 2,000.00p | Automatic Execution |
14:28:03 - 06-Mar-26 |
| Sell* | 8 | 1,950.00p | Automatic Execution |
14:28:00 - 06-Mar-26 |
| Sell* | 8 | 1,980.00p | Automatic Execution |
14:27:41 - 06-Mar-26 |
| Sell* | 8 | 1,950.00p | Automatic Execution |
14:27:30 - 06-Mar-26 |
| Sell* | 8 | 2,000.00p | Automatic Execution |
14:27:26 - 06-Mar-26 |
| Sell* | 8 | 2,000.00p | Automatic Execution |
14:27:25 - 06-Mar-26 |
| Sell* | 8 | 2,000.00p | Automatic Execution |
14:27:11 - 06-Mar-26 |
| Sell* | 8 | 2,000.00p | Automatic Execution |
14:27:10 - 06-Mar-26 |
| Sell* | 8 | 1,980.00p | Automatic Execution |
14:26:26 - 06-Mar-26 |
| Unknown* | 0 | 2,280.00p | SI Trade |
08:28:23 - 06-Mar-26 |
| Buy* | 71 | 2,300.00p | Automatic Execution |
12:58:33 - 05-Mar-26 |
| Buy* | 13 | 2,279.40p | Ordinary |
08:59:36 - 05-Mar-26 |
| Buy* | 58 | 2,279.40p | Ordinary |
08:48:28 - 05-Mar-26 |
| Buy* | 9 | 2,160.00p | Automatic Execution |
13:20:00 - 04-Mar-26 |
| Buy* | 10 | 2,160.00p | Automatic Execution |
13:11:59 - 04-Mar-26 |
| Buy* | 3 | 2,180.00p | Automatic Execution |
12:28:57 - 04-Mar-26 |
| Sell* | 3 | 2,100.00p | Automatic Execution |
12:28:50 - 04-Mar-26 |
| Sell* | 1 | 2,160.00p | Automatic Execution |
12:25:30 - 04-Mar-26 |
| Sell* | 57 | 2,160.00p | Automatic Execution |
12:25:29 - 04-Mar-26 |
| Sell* | 41 | 2,160.00p | Automatic Execution |
12:24:07 - 04-Mar-26 |
| Sell* | 41 | 2,160.00p | Automatic Execution |
12:23:38 - 04-Mar-26 |
| Sell* | 41 | 2,160.00p | Automatic Execution |
12:22:52 - 04-Mar-26 |
| Buy* | 137 | 2,179.20p | Ordinary |
12:22:16 - 04-Mar-26 |
| Buy* | 44 | 2,179.40p | Ordinary |
12:04:12 - 04-Mar-26 |
| Buy* | 24 | 2,020.00p | Automatic Execution |
16:14:32 - 03-Mar-26 |
| Buy* | 24 | 2,019.40p | Ordinary |
16:10:40 - 03-Mar-26 |
| Buy* | 2 | 1,910.00p | Automatic Execution |
15:41:16 - 03-Mar-26 |
| Buy* | 11,900 | 1,909.8955p | Ordinary |
15:32:59 - 03-Mar-26 |
| Sell* | 50 | 1,920.00p | Automatic Execution |
09:57:04 - 03-Mar-26 |
| Sell* | 2 | 2,000.00p | Automatic Execution |
09:37:34 - 03-Mar-26 |
| Sell* | 200 | 2,020.00p | Automatic Execution |
08:09:22 - 03-Mar-26 |
| Buy* | 20 | 2,000.00p | Automatic Execution |
14:15:10 - 02-Mar-26 |
| Buy* | 180 | 1,980.00p | Automatic Execution |
14:15:10 - 02-Mar-26 |
| Buy* | 262 | 1,940.00p | Automatic Execution |
12:45:48 - 02-Mar-26 |
| Sell* | 180 | 1,940.00p | Automatic Execution |
12:45:48 - 02-Mar-26 |
| Buy* | 1 | 1,990.00p | Automatic Execution |
09:02:23 - 02-Mar-26 |
| Sell* | 306 | 1,884.00p | Ordinary |
08:00:20 - 02-Mar-26 |
| Sell* | 148 | 2,082.00p | Ordinary |
16:29:55 - 27-Feb-26 |
| Sell* | 123 | 2,200.00p | Automatic Execution |
11:08:28 - 26-Feb-26 |
| Sell* | 126 | 2,200.00p | Automatic Execution |
11:08:28 - 26-Feb-26 |
| Buy* | 110 | 2,200.00p | Automatic Execution |
11:08:28 - 26-Feb-26 |
| Buy* | 306 | 2,216.00p | Ordinary |
14:56:43 - 25-Feb-26 |
| Buy* | 3 | 2,100.00p | Automatic Execution |
11:23:44 - 25-Feb-26 |
| Buy* | 3 | 1,990.00p | Automatic Execution |
16:06:01 - 24-Feb-26 |
| Buy* | 40 | 1,940.00p | Automatic Execution |
14:18:45 - 24-Feb-26 |
| Buy* | 40 | 1,949.60p | Ordinary |
14:02:35 - 24-Feb-26 |
| Buy* | 3 | 1,910.00p | Automatic Execution |
10:12:29 - 24-Feb-26 |
| Buy* | 1 | 1,860.00p | Automatic Execution |
16:26:56 - 23-Feb-26 |
| Buy* | 27 | 1,860.00p | Automatic Execution |
16:08:48 - 23-Feb-26 |
| Buy* | 27 | 1,879.40p | Ordinary |
15:54:55 - 23-Feb-26 |
| Buy* | 1 | 1,920.00p | Automatic Execution |
15:34:12 - 23-Feb-26 |
| Buy* | 1 | 1,920.00p | Automatic Execution |
15:33:48 - 23-Feb-26 |
| Buy* | 1 | 1,920.00p | Automatic Execution |
15:11:39 - 23-Feb-26 |
| Buy* | 1 | 1,920.00p | Automatic Execution |
15:11:31 - 23-Feb-26 |
| Buy* | 9 | 1,920.00p | Automatic Execution |
15:11:22 - 23-Feb-26 |
| Buy* | 5 | 2,074.00p | Ordinary |
15:38:45 - 20-Feb-26 |
| Buy* | 5 | 2,056.00p | Ordinary |
15:36:14 - 20-Feb-26 |
| Buy* | 1 | 2,060.00p | Automatic Execution |
14:24:45 - 20-Feb-26 |
| Buy* | 1 | 2,060.00p | Automatic Execution |
14:24:04 - 20-Feb-26 |
| Sell* | 28 | 2,040.00p | Automatic Execution |
12:28:17 - 20-Feb-26 |
| Sell* | 28 | 2,020.60p | Ordinary |
12:25:32 - 20-Feb-26 |
| Sell* | 50 | 2,040.00p | Automatic Execution |
15:40:15 - 19-Feb-26 |
| Sell* | 35 | 1,980.00p | Automatic Execution |
13:46:05 - 19-Feb-26 |
| Buy* | 57 | 1,990.00p | Automatic Execution |
13:10:28 - 19-Feb-26 |
| Sell* | 92 | 1,980.60p | Ordinary |
13:09:55 - 19-Feb-26 |
| Sell* | 1 | 2,020.00p | Automatic Execution |
13:05:29 - 19-Feb-26 |
| Sell* | 91 | 2,020.00p | Automatic Execution |
12:49:28 - 19-Feb-26 |
| Buy* | 92 | 2,039.40p | Ordinary |
12:44:04 - 19-Feb-26 |
| Buy* | 1 | 1,950.00p | Automatic Execution |
08:16:04 - 18-Feb-26 |
| Sell* | 1 | 1,780.00p | Automatic Execution |
15:00:01 - 17-Feb-26 |
| Sell* | 1 | 1,800.00p | Automatic Execution |
14:54:46 - 17-Feb-26 |
| Buy* | 55 | 1,847.00p | Ordinary |
14:49:02 - 17-Feb-26 |
| Sell* | 32 | 1,800.00p | Automatic Execution |
16:23:44 - 16-Feb-26 |
| Sell* | 32 | 1,801.70p | Ordinary |
16:21:35 - 16-Feb-26 |
| Sell* | 502 | 1,800.00p | Automatic Execution |
16:10:22 - 16-Feb-26 |
| Sell* | 380 | 1,800.00p | Automatic Execution |
16:10:14 - 16-Feb-26 |
| Sell* | 1 | 1,810.00p | Automatic Execution |
16:06:51 - 16-Feb-26 |
| Buy* | 40 | 1,990.00p | Automatic Execution |
15:18:57 - 16-Feb-26 |
| Buy* | 40 | 1,988.20p | Ordinary |
15:12:39 - 16-Feb-26 |
| Sell* | 1 | 1,820.00p | Automatic Execution |
08:10:37 - 16-Feb-26 |
| Buy* | 1 | 1,770.00p | Automatic Execution |
12:17:03 - 13-Feb-26 |
| Buy* | 159 | 1,770.00p | Automatic Execution |
12:17:03 - 13-Feb-26 |
| Sell* | 160 | 1,760.60p | Ordinary |
12:06:19 - 13-Feb-26 |
| Sell* | 38 | 1,850.00p | Automatic Execution |
11:59:49 - 13-Feb-26 |
| Sell* | 61 | 1,850.00p | Automatic Execution |
11:59:44 - 13-Feb-26 |
| Sell* | 61 | 1,850.00p | Automatic Execution |
11:59:29 - 13-Feb-26 |
| Buy* | 160 | 1,869.85p | Ordinary |
11:59:17 - 13-Feb-26 |
| Sell* | 30 | 1,810.00p | Automatic Execution |
10:24:39 - 13-Feb-26 |
| Buy* | 30 | 1,819.30p | Ordinary |
10:07:54 - 13-Feb-26 |
| Sell* | 1 | 1,750.00p | Automatic Execution |
16:18:53 - 12-Feb-26 |
| Sell* | 30 | 2,000.00p | Automatic Execution |
08:09:55 - 12-Feb-26 |
| Buy* | 30 | 2,019.40p | Ordinary |
08:09:32 - 12-Feb-26 |
| Sell* | 4 | 2,020.00p | Automatic Execution |
08:49:04 - 11-Feb-26 |
| Sell* | 7 | 1,990.00p | Automatic Execution |
09:14:13 - 09-Feb-26 |
| Sell* | 35 | 2,000.00p | Automatic Execution |
09:14:13 - 09-Feb-26 |
| Buy* | 35 | 2,019.10p | Ordinary |
09:08:09 - 09-Feb-26 |
| Sell* | 50 | 1,870.00p | Automatic Execution |
16:10:08 - 06-Feb-26 |
| Sell* | 10 | 1,810.00p | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 10 | 1,819.70p | Ordinary |
14:43:45 - 06-Feb-26 |
| Buy* | 1 | 1,800.00p | Automatic Execution |
12:27:08 - 06-Feb-26 |
| Sell* | 54 | 1,790.00p | Automatic Execution |
12:25:14 - 06-Feb-26 |
| Buy* | 556 | 1,794.8885p | Ordinary |
12:18:30 - 06-Feb-26 |
| Buy* | 55 | 1,799.50p | Ordinary |
12:17:30 - 06-Feb-26 |
| Sell* | 208 | 1,760.00p | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 794 | 1,760.00p | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 442 | 1,760.00p | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 11,000 | 1,770.00p | Ordinary |
09:27:58 - 06-Feb-26 |
| Sell* | 210 | 1,760.00p | Automatic Execution |
09:27:33 - 06-Feb-26 |
| Buy* | 17 | 1,710.00p | Automatic Execution |
09:09:33 - 06-Feb-26 |
| Buy* | 900 | 1,663.00p | Ordinary |
08:50:43 - 06-Feb-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
08:08:06 - 06-Feb-26 |
| Sell* | 1 | 1,750.00p | Automatic Execution |
15:10:56 - 05-Feb-26 |
| Sell* | 1 | 1,780.00p | Automatic Execution |
15:05:33 - 05-Feb-26 |
| Sell* | 1 | 1,800.00p | Automatic Execution |
15:02:10 - 05-Feb-26 |
| Sell* | 1 | 1,810.00p | Automatic Execution |
15:01:01 - 05-Feb-26 |
| Sell* | 1 | 1,820.00p | Automatic Execution |
15:00:27 - 05-Feb-26 |
| Sell* | 100 | 1,870.00p | Automatic Execution |
14:38:08 - 05-Feb-26 |
| Buy* | 1 | 1,860.00p | Automatic Execution |
13:24:47 - 05-Feb-26 |
| Sell* | 1 | 1,950.00p | Automatic Execution |
12:17:39 - 05-Feb-26 |
| Buy* | 1 | 2,000.00p | Automatic Execution |
11:38:47 - 05-Feb-26 |
| Sell* | 24 | 1,970.00p | Automatic Execution |
08:26:07 - 05-Feb-26 |
| Buy* | 24 | 1,989.20p | Ordinary |
08:22:47 - 05-Feb-26 |
| Buy* | 9 | 1,980.00p | Automatic Execution |
16:16:55 - 04-Feb-26 |
| Buy* | 9 | 1,980.00p | Automatic Execution |
16:16:53 - 04-Feb-26 |
| Buy* | 9 | 1,980.00p | Automatic Execution |
16:16:52 - 04-Feb-26 |
| Buy* | 9 | 1,980.00p | Automatic Execution |
16:16:51 - 04-Feb-26 |
| Buy* | 9 | 1,980.00p | Automatic Execution |
16:16:50 - 04-Feb-26 |
| Buy* | 9 | 1,980.00p | Automatic Execution |
16:16:49 - 04-Feb-26 |
| Buy* | 1 | 2,000.00p | Automatic Execution |
15:38:20 - 04-Feb-26 |
| Sell* | 1 | 2,000.00p | Automatic Execution |
15:36:24 - 04-Feb-26 |
| Sell* | 1 | 2,000.00p | Automatic Execution |
15:36:24 - 04-Feb-26 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
15:35:06 - 04-Feb-26 |