| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,337.50p | SI Trade |
16:25:29 - 14-Mar-25 |
| Buy* | 7 | 1,340.50p | SI Trade |
15:02:58 - 14-Mar-25 |
| Unknown* | 0 | 1,288.00p | SI Trade |
12:01:11 - 14-Mar-25 |
| Buy* | 5 | 1,222.50p | SI Trade |
16:28:44 - 13-Mar-25 |
| Buy* | 6 | 1,225.50p | SI Trade |
16:23:28 - 13-Mar-25 |
| Buy* | 5 | 1,230.00p | SI Trade |
16:09:29 - 13-Mar-25 |
| Buy* | 1 | 1,221.00p | SI Trade |
16:02:00 - 13-Mar-25 |
| Buy* | 20 | 1,242.00p | SI Trade |
15:56:07 - 13-Mar-25 |
| Unknown* | 0 | 1,251.00p | SI Trade |
15:24:17 - 13-Mar-25 |
| Buy* | 1 | 1,269.00p | SI Trade |
15:06:01 - 13-Mar-25 |
| Unknown* | 0 | 1,254.00p | SI Trade |
13:57:17 - 13-Mar-25 |
| Buy* | 28 | 1,370.50p | Automatic Execution |
15:39:33 - 12-Mar-25 |
| Buy* | 211 | 1,402.50p | Automatic Execution |
13:48:53 - 12-Mar-25 |
| Buy* | 7 | 1,430.50p | SI Trade |
13:46:41 - 12-Mar-25 |
| Buy* | 35 | 1,420.00p | Ordinary |
12:45:31 - 12-Mar-25 |
| Sell* | 78 | 1,390.50p | Automatic Execution |
12:30:04 - 12-Mar-25 |
| Sell* | 20 | 1,348.50p | Ordinary |
11:18:15 - 12-Mar-25 |
| Buy* | 36 | 1,365.00p | Ordinary |
09:57:08 - 12-Mar-25 |
| Buy* | 4 | 1,338.50p | SI Trade |
08:04:49 - 12-Mar-25 |
| Unknown* | 0 | 1,273.50p | SI Trade |
16:28:31 - 11-Mar-25 |
| Sell* | 76 | 1,314.00p | Ordinary |
15:35:32 - 11-Mar-25 |
| Unknown* | 0 | 1,292.00p | SI Trade |
15:25:10 - 11-Mar-25 |
| Buy* | 4 | 1,220.00p | SI Trade |
14:42:44 - 11-Mar-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
14:35:24 - 11-Mar-25 |
| Buy* | 8 | 1,225.50p | SI Trade |
14:29:39 - 11-Mar-25 |
| Unknown* | 0 | 1,282.50p | SI Trade |
12:47:32 - 11-Mar-25 |
| Buy* | 47 | 1,280.00p | Ordinary |
12:47:21 - 11-Mar-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
11:15:46 - 11-Mar-25 |
| Buy* | 1 | 1,315.00p | SI Trade |
11:00:14 - 11-Mar-25 |
| Buy* | 2 | 1,323.50p | SI Trade |
10:59:59 - 11-Mar-25 |
| Unknown* | 0 | 1,329.50p | SI Trade |
10:38:27 - 11-Mar-25 |
| Buy* | 5 | 1,331.50p | SI Trade |
10:09:25 - 11-Mar-25 |
| Buy* | 150 | 1,333.50p | Automatic Execution |
09:39:07 - 11-Mar-25 |
| Buy* | 16 | 1,335.00p | SI Trade |
08:58:34 - 11-Mar-25 |
| Buy* | 15 | 1,301.00p | SI Trade |
08:13:39 - 11-Mar-25 |
| Sell* | 156 | 1,265.50p | Automatic Execution |
08:04:36 - 11-Mar-25 |
| Sell* | 15 | 1,375.00p | SI Trade |
16:04:20 - 10-Mar-25 |
| Buy* | 15 | 1,435.50p | SI Trade |
15:46:44 - 10-Mar-25 |
| Buy* | 72 | 1,377.00p | Ordinary |
15:24:14 - 10-Mar-25 |
| Buy* | 18 | 1,351.00p | SI Trade |
15:19:10 - 10-Mar-25 |
| Buy* | 112 | 1,330.50p | Ordinary |
14:56:39 - 10-Mar-25 |
| Unknown* | 0 | 1,326.00p | SI Trade |
14:55:33 - 10-Mar-25 |
| Buy* | 1 | 1,358.00p | SI Trade |
14:49:15 - 10-Mar-25 |
| Unknown* | 0 | 1,375.00p | SI Trade |
14:42:42 - 10-Mar-25 |
| Buy* | 10 | 1,366.00p | SI Trade |
14:36:28 - 10-Mar-25 |
| Buy* | 3 | 1,357.00p | SI Trade |
14:36:11 - 10-Mar-25 |
| Unknown* | 0 | 1,387.50p | SI Trade |
14:31:08 - 10-Mar-25 |
| Sell* | 1 | 1,366.50p | SI Trade |
14:21:56 - 10-Mar-25 |
| Buy* | 2 | 1,403.00p | SI Trade |
14:14:25 - 10-Mar-25 |
| Buy* | 11 | 1,404.00p | SI Trade |
14:14:25 - 10-Mar-25 |
| Buy* | 319 | 1,403.00p | Automatic Execution |
14:14:25 - 10-Mar-25 |
| Buy* | 14 | 1,413.50p | SI Trade |
14:08:17 - 10-Mar-25 |
| Buy* | 7 | 1,412.00p | SI Trade |
14:05:35 - 10-Mar-25 |
| Unknown* | 0 | 1,578.50p | SI Trade |
12:40:34 - 10-Mar-25 |
| Buy* | 1 | 1,558.50p | SI Trade |
12:33:13 - 10-Mar-25 |
| Buy* | 6 | 1,559.00p | SI Trade |
12:28:20 - 10-Mar-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
12:28:04 - 10-Mar-25 |
| Unknown* | 0 | 1,575.00p | SI Trade |
12:23:21 - 10-Mar-25 |
| Unknown* | 0 | 1,587.00p | SI Trade |
12:20:19 - 10-Mar-25 |
| Unknown* | 0 | 1,565.00p | SI Trade |
12:16:43 - 10-Mar-25 |
| Buy* | 1 | 1,674.50p | SI Trade |
08:00:33 - 10-Mar-25 |
| Buy* | 3 | 1,529.50p | SI Trade |
16:28:22 - 07-Mar-25 |
| Unknown* | 0 | 1,527.50p | SI Trade |
16:27:53 - 07-Mar-25 |
| Buy* | 6 | 1,532.50p | SI Trade |
16:26:04 - 07-Mar-25 |
| Buy* | 1 | 1,603.50p | SI Trade |
16:09:24 - 07-Mar-25 |
| Buy* | 1 | 1,592.50p | SI Trade |
15:38:03 - 07-Mar-25 |
| Sell* | 79 | 1,604.50p | Automatic Execution |
15:32:44 - 07-Mar-25 |
| Sell* | 30 | 1,606.00p | SI Trade |
15:32:42 - 07-Mar-25 |
| Sell* | 35 | 1,717.00p | SI Trade |
15:02:56 - 07-Mar-25 |
| Sell* | 29 | 1,715.00p | SI Trade |
15:02:56 - 07-Mar-25 |
| Buy* | 290 | 1,720.00p | Ordinary |
14:47:27 - 07-Mar-25 |
| Buy* | 30 | 1,677.50p | SI Trade |
14:26:07 - 07-Mar-25 |
| Sell* | 13 | 1,644.00p | SI Trade |
14:13:29 - 07-Mar-25 |
| Sell* | 70 | 1,644.00p | Automatic Execution |
14:13:29 - 07-Mar-25 |
| Sell* | 16 | 1,641.00p | SI Trade |
14:13:26 - 07-Mar-25 |
| Sell* | 53 | 1,643.50p | SI Trade |
14:12:32 - 07-Mar-25 |
| Sell* | 15 | 1,643.50p | Automatic Execution |
14:12:32 - 07-Mar-25 |
| Sell* | 55 | 1,647.50p | Automatic Execution |
14:12:32 - 07-Mar-25 |
| Sell* | 70 | 1,647.50p | SI Trade |
14:12:29 - 07-Mar-25 |
| Sell* | 70 | 1,647.50p | Automatic Execution |
14:12:29 - 07-Mar-25 |
| Sell* | 70 | 1,647.50p | SI Trade |
14:12:26 - 07-Mar-25 |
| Sell* | 70 | 1,647.50p | Automatic Execution |
14:12:26 - 07-Mar-25 |
| Sell* | 70 | 1,647.50p | SI Trade |
14:12:25 - 07-Mar-25 |
| Sell* | 71 | 1,644.00p | Automatic Execution |
14:12:23 - 07-Mar-25 |
| Sell* | 71 | 1,644.50p | SI Trade |
14:12:20 - 07-Mar-25 |
| Sell* | 71 | 1,644.50p | Automatic Execution |
14:12:20 - 07-Mar-25 |
| Sell* | 71 | 1,644.50p | SI Trade |
14:12:17 - 07-Mar-25 |
| Sell* | 71 | 1,644.50p | Automatic Execution |
14:12:17 - 07-Mar-25 |
| Sell* | 71 | 1,644.50p | SI Trade |
14:12:14 - 07-Mar-25 |
| Sell* | 71 | 1,644.50p | Automatic Execution |
14:12:14 - 07-Mar-25 |
| Sell* | 71 | 1,644.50p | SI Trade |
14:12:11 - 07-Mar-25 |
| Sell* | 56 | 1,644.50p | Automatic Execution |
14:12:11 - 07-Mar-25 |
| Sell* | 55 | 1,644.50p | SI Trade |
14:12:08 - 07-Mar-25 |
| Sell* | 15 | 1,644.50p | Automatic Execution |
14:12:08 - 07-Mar-25 |
| Sell* | 55 | 1,645.50p | Automatic Execution |
14:12:08 - 07-Mar-25 |
| Sell* | 15 | 1,645.50p | SI Trade |
14:12:07 - 07-Mar-25 |
| Sell* | 55 | 1,647.50p | Automatic Execution |
14:12:05 - 07-Mar-25 |
| Sell* | 55 | 1,645.50p | SI Trade |
14:12:05 - 07-Mar-25 |
| Sell* | 15 | 1,645.50p | Automatic Execution |
14:12:05 - 07-Mar-25 |
| Sell* | 70 | 1,647.50p | Automatic Execution |
14:12:02 - 07-Mar-25 |
| Sell* | 70 | 1,647.50p | SI Trade |
14:12:02 - 07-Mar-25 |
| Sell* | 70 | 1,647.50p | SI Trade |
14:12:00 - 07-Mar-25 |
| Sell* | 70 | 1,647.50p | Automatic Execution |
14:11:59 - 07-Mar-25 |
| Sell* | 60 | 1,645.50p | SI Trade |
14:11:58 - 07-Mar-25 |
| Sell* | 30 | 1,652.00p | SI Trade |
14:10:47 - 07-Mar-25 |
| Sell* | 30 | 1,652.00p | SI Trade |
14:10:45 - 07-Mar-25 |
| Buy* | 1,000 | 1,678.00p | Automatic Execution |
14:09:49 - 07-Mar-25 |
| Buy* | 30 | 1,759.00p | SI Trade |
13:37:03 - 07-Mar-25 |
| Buy* | 25 | 1,727.50p | Ordinary |
11:12:01 - 07-Mar-25 |
| Buy* | 8 | 1,722.00p | SI Trade |
08:02:40 - 07-Mar-25 |
| Buy* | 26 | 1,895.4059p | Ordinary |
16:18:26 - 06-Mar-25 |
| Buy* | 8 | 1,824.50p | SI Trade |
13:29:21 - 06-Mar-25 |
| Buy* | 73 | 1,879.00p | Automatic Execution |
09:59:22 - 06-Mar-25 |
| Buy* | 52 | 1,879.00p | Automatic Execution |
09:59:22 - 06-Mar-25 |
| Buy* | 140 | 1,879.00p | Automatic Execution |
09:59:22 - 06-Mar-25 |
| Unknown* | 0 | 1,921.50p | SI Trade |
08:05:24 - 06-Mar-25 |
| Buy* | 1 | 1,817.50p | Automatic Execution |
15:00:02 - 05-Mar-25 |
| Unknown* | 0 | 1,946.50p | SI Trade |
08:38:36 - 05-Mar-25 |
| Buy* | 4 | 1,607.00p | SI Trade |
16:21:28 - 04-Mar-25 |
| Buy* | 54 | 1,607.00p | Automatic Execution |
16:21:28 - 04-Mar-25 |
| Buy* | 2 | 1,607.00p | SI Trade |
16:21:27 - 04-Mar-25 |
| Buy* | 3 | 1,632.00p | SI Trade |
16:15:41 - 04-Mar-25 |
| Buy* | 2 | 1,617.00p | SI Trade |
16:04:00 - 04-Mar-25 |
| Buy* | 31 | 1,600.00p | Ordinary |
15:56:34 - 04-Mar-25 |
| Buy* | 13 | 1,599.50p | SI Trade |
15:55:10 - 04-Mar-25 |
| Buy* | 1 | 1,565.00p | SI Trade |
15:26:54 - 04-Mar-25 |
| Unknown* | 0 | 1,567.50p | SI Trade |
15:23:50 - 04-Mar-25 |
| Buy* | 6 | 1,594.00p | SI Trade |
15:00:38 - 04-Mar-25 |
| Buy* | 910 | 1,676.50p | Automatic Execution |
14:30:18 - 04-Mar-25 |
| Buy* | 800 | 1,677.50p | Automatic Execution |
14:30:10 - 04-Mar-25 |
| Unknown* | 0 | 1,684.50p | SI Trade |
13:46:22 - 04-Mar-25 |
| Buy* | 2 | 1,679.00p | SI Trade |
13:20:49 - 04-Mar-25 |
| Unknown* | 0 | 1,693.50p | SI Trade |
13:17:40 - 04-Mar-25 |
| Sell* | 39 | 1,678.00p | Ordinary |
13:14:20 - 04-Mar-25 |
| Buy* | 122 | 1,709.50p | Ordinary |
13:05:46 - 04-Mar-25 |
| Buy* | 108 | 1,847.00p | Automatic Execution |
09:38:58 - 04-Mar-25 |
| Buy* | 5 | 1,862.50p | SI Trade |
08:38:26 - 04-Mar-25 |
| Sell* | 21 | 1,819.00p | Automatic Execution |
08:28:22 - 04-Mar-25 |
| Sell* | 50 | 1,818.50p | Automatic Execution |
08:27:05 - 04-Mar-25 |
| Buy* | 6 | 1,862.00p | SI Trade |
08:11:12 - 04-Mar-25 |
| Buy* | 9 | 1,862.00p | SI Trade |
08:11:12 - 04-Mar-25 |
| Buy* | 49 | 1,862.00p | Automatic Execution |
08:11:12 - 04-Mar-25 |
| Buy* | 24 | 1,816.50p | Ordinary |
08:05:05 - 04-Mar-25 |
| Buy* | 4 | 2,134.00p | SI Trade |
16:15:30 - 03-Mar-25 |
| Sell* | 780 | 2,275.00p | Automatic Execution |
14:30:11 - 03-Mar-25 |
| Buy* | 3 | 2,310.00p | SI Trade |
12:12:39 - 03-Mar-25 |
| Buy* | 2 | 1,883.00p | SI Trade |
14:34:03 - 28-Feb-25 |
| Sell* | 99 | 2,000.00p | Automatic Execution |
11:24:19 - 28-Feb-25 |
| Buy* | 2 | 2,020.50p | SI Trade |
10:24:47 - 28-Feb-25 |
| Buy* | 7 | 2,027.00p | SI Trade |
10:07:24 - 28-Feb-25 |
| Buy* | 4 | 2,059.00p | SI Trade |
08:34:39 - 28-Feb-25 |
| Unknown* | 427 | 2,340.516p | Ordinary |
11:56:40 - 26-Feb-25 |