| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 318 | 3,140.00p | Ordinary |
16:25:00 - 12-Dec-25 |
| Sell* | 694 | 3,160.00p | Ordinary |
16:13:21 - 12-Dec-25 |
| Sell* | 82 | 3,420.00p | Automatic Execution |
12:08:19 - 11-Dec-25 |
| Buy* | 57 | 3,500.00p | Automatic Execution |
13:15:37 - 08-Dec-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
09:00:05 - 08-Dec-25 |
| Buy* | 844 | 3,380.00p | Automatic Execution |
14:39:24 - 05-Dec-25 |
| Sell* | 158 | 3,444.00p | Ordinary |
10:30:47 - 05-Dec-25 |
| Buy* | 1 | 3,300.00p | Automatic Execution |
15:22:55 - 04-Dec-25 |
| Buy* | 753 | 3,280.00p | Automatic Execution |
15:22:44 - 04-Dec-25 |
| Buy* | 1 | 3,300.00p | Automatic Execution |
15:22:39 - 04-Dec-25 |
| Buy* | 1 | 3,280.00p | Automatic Execution |
15:20:44 - 04-Dec-25 |
| Buy* | 1 | 3,260.00p | Automatic Execution |
15:19:31 - 04-Dec-25 |
| Buy* | 1 | 3,240.00p | Automatic Execution |
15:16:45 - 04-Dec-25 |
| Buy* | 1 | 3,220.00p | Automatic Execution |
15:05:51 - 04-Dec-25 |
| Buy* | 1 | 3,200.00p | Automatic Execution |
15:04:36 - 04-Dec-25 |
| Sell* | 1 | 3,180.00p | Automatic Execution |
15:00:41 - 04-Dec-25 |
| Buy* | 1 | 3,240.00p | Automatic Execution |
14:56:58 - 04-Dec-25 |
| Buy* | 19 | 3,100.00p | Automatic Execution |
15:27:25 - 03-Dec-25 |
| Sell* | 19 | 3,120.60p | Ordinary |
15:11:43 - 03-Dec-25 |
| Sell* | 90 | 3,082.00p | Ordinary |
14:50:14 - 03-Dec-25 |
| Sell* | 1 | 3,000.00p | Automatic Execution |
14:09:17 - 03-Dec-25 |
| Sell* | 1 | 3,020.00p | Automatic Execution |
14:05:13 - 03-Dec-25 |
| Sell* | 1 | 3,040.00p | Automatic Execution |
14:05:10 - 03-Dec-25 |
| Buy* | 1 | 3,120.00p | Automatic Execution |
12:52:51 - 03-Dec-25 |
| Sell* | 3 | 3,040.00p | Automatic Execution |
16:22:18 - 02-Dec-25 |
| Sell* | 18 | 3,040.00p | Automatic Execution |
16:22:18 - 02-Dec-25 |
| Buy* | 1 | 3,120.00p | Automatic Execution |
14:58:49 - 02-Dec-25 |
| Sell* | 1 | 3,060.00p | Automatic Execution |
14:29:00 - 02-Dec-25 |
| Buy* | 1 | 3,080.00p | Automatic Execution |
14:26:37 - 02-Dec-25 |
| Buy* | 1 | 3,060.00p | Automatic Execution |
13:07:26 - 02-Dec-25 |
| Buy* | 5 | 3,037.00p | Ordinary |
12:44:04 - 02-Dec-25 |
| Buy* | 16 | 3,037.00p | Ordinary |
12:42:28 - 02-Dec-25 |
| Buy* | 69 | 3,037.00p | Ordinary |
12:40:39 - 02-Dec-25 |
| Sell* | 1 | 3,040.00p | Automatic Execution |
12:37:47 - 02-Dec-25 |
| Sell* | 1 | 3,040.00p | Automatic Execution |
12:14:48 - 02-Dec-25 |
| Sell* | 15 | 2,900.00p | Automatic Execution |
15:34:36 - 01-Dec-25 |
| Sell* | 15 | 2,920.00p | Automatic Execution |
14:32:01 - 01-Dec-25 |
| Sell* | 15 | 2,940.00p | Automatic Execution |
14:31:07 - 01-Dec-25 |
| Sell* | 10 | 2,960.00p | Automatic Execution |
12:49:00 - 01-Dec-25 |
| Sell* | 15 | 2,960.00p | Automatic Execution |
12:49:00 - 01-Dec-25 |
| Sell* | 12 | 2,980.00p | Automatic Execution |
12:49:00 - 01-Dec-25 |
| Sell* | 3 | 2,980.00p | Automatic Execution |
12:36:12 - 01-Dec-25 |
| Sell* | 15 | 2,980.00p | Automatic Execution |
12:36:12 - 01-Dec-25 |
| Sell* | 15 | 2,980.00p | Automatic Execution |
12:36:12 - 01-Dec-25 |
| Sell* | 9 | 3,000.00p | Automatic Execution |
12:19:00 - 01-Dec-25 |
| Sell* | 15 | 3,000.00p | Automatic Execution |
12:17:09 - 01-Dec-25 |
| Sell* | 4 | 3,000.00p | Automatic Execution |
12:17:09 - 01-Dec-25 |
| Sell* | 20 | 3,000.00p | Automatic Execution |
12:16:47 - 01-Dec-25 |
| Sell* | 50 | 3,020.00p | Automatic Execution |
12:12:27 - 01-Dec-25 |
| Sell* | 15 | 3,040.00p | Automatic Execution |
12:12:27 - 01-Dec-25 |
| Sell* | 6 | 3,000.00p | Automatic Execution |
12:12:27 - 01-Dec-25 |
| Sell* | 30 | 3,020.00p | Automatic Execution |
12:11:29 - 01-Dec-25 |
| Sell* | 15 | 3,040.00p | Automatic Execution |
12:11:29 - 01-Dec-25 |
| Sell* | 15 | 3,060.00p | Automatic Execution |
12:02:14 - 01-Dec-25 |
| Sell* | 25 | 3,080.00p | Automatic Execution |
11:25:00 - 01-Dec-25 |
| Sell* | 15 | 3,080.00p | Automatic Execution |
11:25:00 - 01-Dec-25 |
| Buy* | 25 | 3,100.00p | Automatic Execution |
11:24:46 - 01-Dec-25 |
| Buy* | 15 | 3,100.00p | Automatic Execution |
11:24:40 - 01-Dec-25 |
| Buy* | 12 | 3,200.00p | SI Trade |
16:28:59 - 28-Nov-25 |
| Buy* | 3 | 3,220.00p | SI Trade |
16:28:59 - 28-Nov-25 |
| Buy* | 61 | 3,220.00p | Automatic Execution |
16:28:59 - 28-Nov-25 |
| Buy* | 16 | 3,200.00p | SI Trade |
16:20:33 - 28-Nov-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
16:20:30 - 28-Nov-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
16:20:30 - 28-Nov-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
16:20:30 - 28-Nov-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
16:20:30 - 28-Nov-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
16:20:30 - 28-Nov-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
16:05:30 - 28-Nov-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
16:05:30 - 28-Nov-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
16:05:30 - 28-Nov-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
16:04:23 - 28-Nov-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
16:04:23 - 28-Nov-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
16:04:23 - 28-Nov-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
16:04:23 - 28-Nov-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
16:02:26 - 28-Nov-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
16:02:21 - 28-Nov-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
16:01:32 - 28-Nov-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
16:01:32 - 28-Nov-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
15:59:42 - 28-Nov-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
15:59:36 - 28-Nov-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
15:59:02 - 28-Nov-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
15:59:02 - 28-Nov-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
15:43:35 - 28-Nov-25 |
| Buy* | 15 | 3,180.00p | SI Trade |
15:17:56 - 28-Nov-25 |
| Unknown* | 0 | 3,120.00p | SI Trade |
15:11:03 - 28-Nov-25 |
| Unknown* | 0 | 3,120.00p | SI Trade |
15:06:57 - 28-Nov-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
14:57:05 - 28-Nov-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
14:53:04 - 28-Nov-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
14:52:11 - 28-Nov-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
14:51:13 - 28-Nov-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
14:51:13 - 28-Nov-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
14:46:52 - 28-Nov-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
14:38:14 - 28-Nov-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
14:36:08 - 28-Nov-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
14:35:06 - 28-Nov-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
14:29:59 - 28-Nov-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
14:29:59 - 28-Nov-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
14:28:02 - 28-Nov-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
14:28:02 - 28-Nov-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
14:24:58 - 28-Nov-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
14:24:58 - 28-Nov-25 |
| Sell* | 47 | 3,140.00p | Automatic Execution |
14:05:22 - 28-Nov-25 |
| Sell* | 31 | 3,140.00p | Automatic Execution |
14:02:54 - 28-Nov-25 |
| Buy* | 89 | 3,140.00p | Automatic Execution |
13:32:26 - 28-Nov-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
13:15:13 - 28-Nov-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
13:08:32 - 28-Nov-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
12:33:59 - 28-Nov-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
11:59:59 - 28-Nov-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
11:59:59 - 28-Nov-25 |
| Sell* | 116 | 3,120.00p | Automatic Execution |
11:40:37 - 28-Nov-25 |
| Sell* | 15 | 3,120.00p | Automatic Execution |
11:40:37 - 28-Nov-25 |
| Unknown* | 0 | 3,120.00p | SI Trade |
11:35:13 - 28-Nov-25 |
| Sell* | 49 | 3,140.00p | Automatic Execution |
11:27:36 - 28-Nov-25 |
| Unknown* | 0 | 3,120.00p | SI Trade |
11:02:32 - 28-Nov-25 |
| Unknown* | 0 | 3,120.00p | SI Trade |
10:31:17 - 28-Nov-25 |
| Buy* | 31 | 3,180.00p | SI Trade |
10:14:52 - 28-Nov-25 |
| Sell* | 20 | 3,140.00p | Automatic Execution |
10:03:25 - 28-Nov-25 |
| Sell* | 5 | 3,140.00p | Automatic Execution |
10:03:18 - 28-Nov-25 |
| Sell* | 15 | 3,140.00p | Automatic Execution |
10:03:18 - 28-Nov-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
10:00:12 - 28-Nov-25 |
| Buy* | 15 | 3,160.00p | Automatic Execution |
09:58:08 - 28-Nov-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
09:28:20 - 28-Nov-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
08:59:01 - 28-Nov-25 |
| Sell* | 50 | 3,180.00p | Automatic Execution |
08:55:04 - 28-Nov-25 |
| Unknown* | 50 | 3,198.80p | Ordinary |
08:54:20 - 28-Nov-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:40:19 - 28-Nov-25 |
| Unknown* | 0 | 3,240.00p | SI Trade |
08:17:05 - 28-Nov-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
08:05:38 - 28-Nov-25 |
| Sell* | 47 | 3,040.00p | Automatic Execution |
08:03:33 - 28-Nov-25 |
| Sell* | 80 | 3,060.00p | Automatic Execution |
08:03:33 - 28-Nov-25 |
| Sell* | 80 | 3,100.00p | Automatic Execution |
08:03:33 - 28-Nov-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:03:31 - 28-Nov-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:03:31 - 28-Nov-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:03:31 - 28-Nov-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:03:31 - 28-Nov-25 |
| Sell* | 6 | 3,040.00p | SI Trade |
08:03:31 - 28-Nov-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:03:31 - 28-Nov-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:03:31 - 28-Nov-25 |
| Buy* | 5 | 3,180.00p | Suspected BUY Trade |
08:00:17 - 28-Nov-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
14:29:32 - 27-Nov-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
14:29:32 - 27-Nov-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
12:55:46 - 27-Nov-25 |
| Buy* | 1 | 3,180.00p | Automatic Execution |
12:51:34 - 27-Nov-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
12:50:46 - 27-Nov-25 |
| Buy* | 8 | 3,200.00p | SI Trade |
12:12:22 - 27-Nov-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
12:07:46 - 27-Nov-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
14:48:28 - 26-Nov-25 |
| Sell* | 5 | 3,000.00p | Automatic Execution |
14:31:09 - 26-Nov-25 |
| Sell* | 7 | 3,000.00p | Automatic Execution |
14:31:09 - 26-Nov-25 |
| Sell* | 4 | 3,000.00p | Automatic Execution |
14:30:12 - 26-Nov-25 |
| Sell* | 26 | 3,000.00p | Automatic Execution |
14:30:12 - 26-Nov-25 |
| Buy* | 9 | 3,040.00p | Automatic Execution |
14:20:18 - 26-Nov-25 |
| Unknown* | 66 | 3,019.40p | Ordinary |
13:38:49 - 26-Nov-25 |
| Buy* | 26 | 3,000.00p | SI Trade |
13:18:17 - 26-Nov-25 |
| Buy* | 16 | 3,000.00p | SI Trade |
13:18:17 - 26-Nov-25 |
| Sell* | 25 | 2,940.00p | SI Trade |
10:24:10 - 26-Nov-25 |
| Buy* | 3 | 3,000.00p | Automatic Execution |
09:07:04 - 26-Nov-25 |
| Buy* | 2 | 3,040.00p | SI Trade |
08:13:57 - 26-Nov-25 |
| Buy* | 17 | 2,820.00p | SI Trade |
16:29:52 - 25-Nov-25 |
| Buy* | 4 | 2,740.00p | SI Trade |
15:11:42 - 25-Nov-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
14:59:01 - 25-Nov-25 |
| Buy* | 18 | 2,680.00p | SI Trade |
14:49:27 - 25-Nov-25 |
| Buy* | 3 | 2,920.00p | SI Trade |
12:09:53 - 25-Nov-25 |
| Buy* | 10 | 2,840.00p | SI Trade |
11:30:59 - 25-Nov-25 |
| Buy* | 10 | 2,840.00p | SI Trade |
09:33:15 - 25-Nov-25 |
| Sell* | 29 | 2,740.00p | SI Trade |
09:27:23 - 25-Nov-25 |
| Buy* | 694 | 2,881.0777p | Ordinary |
08:54:44 - 25-Nov-25 |
| Buy* | 35 | 2,940.00p | SI Trade |
08:14:45 - 25-Nov-25 |
| Buy* | 1 | 2,940.00p | SI Trade |
08:14:45 - 25-Nov-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
08:14:45 - 25-Nov-25 |
| Buy* | 10 | 2,820.00p | SI Trade |
16:05:34 - 24-Nov-25 |
| Unknown* | 359 | 2,780.00p | Ordinary |
15:58:51 - 24-Nov-25 |
| Buy* | 3 | 2,800.00p | SI Trade |
15:55:08 - 24-Nov-25 |
| Buy* | 37 | 2,700.00p | SI Trade |
14:45:25 - 24-Nov-25 |
| Buy* | 30 | 2,600.00p | Automatic Execution |
14:23:30 - 24-Nov-25 |
| Buy* | 30 | 2,600.00p | Automatic Execution |
14:23:30 - 24-Nov-25 |
| Buy* | 30 | 2,600.00p | Automatic Execution |
14:23:30 - 24-Nov-25 |
| Unknown* | 100 | 2,600.60p | Ordinary |
14:18:04 - 24-Nov-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
12:46:51 - 24-Nov-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
12:30:36 - 24-Nov-25 |
| Sell* | 18 | 2,700.00p | Automatic Execution |
09:28:49 - 24-Nov-25 |
| Unknown* | 18 | 2,699.20p | Ordinary |
08:51:45 - 24-Nov-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
08:40:10 - 24-Nov-25 |
| Buy* | 1 | 2,760.00p | SI Trade |
08:30:08 - 24-Nov-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
16:19:12 - 21-Nov-25 |
| Sell* | 100 | 2,320.00p | Automatic Execution |
16:01:24 - 21-Nov-25 |
| Unknown* | 100 | 2,339.80p | Ordinary |
16:01:14 - 21-Nov-25 |
| Buy* | 20 | 2,340.00p | Automatic Execution |
16:01:12 - 21-Nov-25 |
| Unknown* | 20 | 2,339.40p | Ordinary |
15:59:52 - 21-Nov-25 |
| Sell* | 19 | 2,360.00p | Automatic Execution |
15:44:33 - 21-Nov-25 |
| Unknown* | 19 | 2,359.40p | Ordinary |
15:44:06 - 21-Nov-25 |
| Sell* | 55 | 2,320.00p | SI Trade |
15:21:01 - 21-Nov-25 |
| Buy* | 25 | 2,480.00p | SI Trade |
14:58:30 - 21-Nov-25 |
| Buy* | 39 | 2,500.00p | Automatic Execution |
14:37:27 - 21-Nov-25 |
| Unknown* | 39 | 2,519.40p | Ordinary |
14:37:19 - 21-Nov-25 |
| Buy* | 490 | 2,480.00p | Automatic Execution |
14:23:49 - 21-Nov-25 |
| Buy* | 20 | 2,500.00p | SI Trade |
14:11:25 - 21-Nov-25 |
| Buy* | 4 | 2,440.00p | SI Trade |
13:03:14 - 21-Nov-25 |
| Buy* | 4 | 2,400.00p | SI Trade |
12:34:13 - 21-Nov-25 |
| Sell* | 29 | 2,260.00p | SI Trade |
12:26:27 - 21-Nov-25 |