| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | 3,500.00p | Automatic Execution |
16:28:12 - 23-Jul-25 |
| Buy* | 105 | 3,480.00p | Automatic Execution |
16:28:12 - 23-Jul-25 |
| Unknown* | 0 | 3,500.00p | SI Trade |
16:09:55 - 23-Jul-25 |
| Buy* | 7 | 3,420.00p | SI Trade |
14:50:34 - 23-Jul-25 |
| Buy* | 2 | 3,400.00p | SI Trade |
14:46:34 - 23-Jul-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
14:34:13 - 23-Jul-25 |
| Buy* | 2 | 3,500.00p | SI Trade |
14:22:01 - 23-Jul-25 |
| Sell* | 30 | 3,480.00p | Automatic Execution |
14:17:36 - 23-Jul-25 |
| Sell* | 22 | 3,480.00p | Automatic Execution |
12:09:48 - 23-Jul-25 |
| Sell* | 32 | 3,480.00p | Automatic Execution |
12:09:48 - 23-Jul-25 |
| Buy* | 5 | 3,580.00p | SI Trade |
08:03:47 - 23-Jul-25 |
| Unknown* | 0 | 3,460.00p | SI Trade |
08:03:47 - 23-Jul-25 |
| Unknown* | 0 | 3,420.00p | SI Trade |
16:05:00 - 22-Jul-25 |
| Buy* | 3 | 3,360.00p | SI Trade |
15:09:02 - 22-Jul-25 |
| Buy* | 80 | 3,320.00p | Automatic Execution |
15:07:40 - 22-Jul-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
15:03:08 - 22-Jul-25 |
| Buy* | 6 | 3,260.00p | SI Trade |
14:58:48 - 22-Jul-25 |
| Buy* | 316 | 3,200.00p | Automatic Execution |
14:58:37 - 22-Jul-25 |
| Sell* | 105 | 3,200.00p | Automatic Execution |
14:58:37 - 22-Jul-25 |
| Sell* | 10 | 3,300.00p | Automatic Execution |
14:52:06 - 22-Jul-25 |
| Unknown* | 0 | 3,320.00p | SI Trade |
14:50:51 - 22-Jul-25 |
| Buy* | 32 | 3,420.00p | SI Trade |
14:46:51 - 22-Jul-25 |
| Buy* | 202 | 3,420.00p | SI Trade |
14:46:50 - 22-Jul-25 |
| Buy* | 202 | 3,420.00p | Automatic Execution |
14:46:50 - 22-Jul-25 |
| Buy* | 97 | 3,420.00p | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Buy* | 105 | 3,400.00p | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Buy* | 202 | 3,400.00p | SI Trade |
14:46:38 - 22-Jul-25 |
| Buy* | 202 | 3,420.00p | SI Trade |
14:46:23 - 22-Jul-25 |
| Buy* | 97 | 3,440.00p | Automatic Execution |
14:46:23 - 22-Jul-25 |
| Buy* | 105 | 3,420.00p | Automatic Execution |
14:46:23 - 22-Jul-25 |
| Buy* | 97 | 3,440.00p | Automatic Execution |
14:46:08 - 22-Jul-25 |
| Buy* | 105 | 3,420.00p | Automatic Execution |
14:46:08 - 22-Jul-25 |
| Buy* | 170 | 3,420.00p | SI Trade |
14:46:07 - 22-Jul-25 |
| Buy* | 170 | 3,420.00p | SI Trade |
14:45:52 - 22-Jul-25 |
| Buy* | 65 | 3,460.00p | Automatic Execution |
14:45:52 - 22-Jul-25 |
| Buy* | 105 | 3,420.00p | Automatic Execution |
14:45:52 - 22-Jul-25 |
| Buy* | 170 | 3,420.00p | SI Trade |
14:45:34 - 22-Jul-25 |
| Buy* | 65 | 3,460.00p | Automatic Execution |
14:45:34 - 22-Jul-25 |
| Buy* | 105 | 3,420.00p | Automatic Execution |
14:45:34 - 22-Jul-25 |
| Buy* | 170 | 3,420.00p | SI Trade |
14:44:32 - 22-Jul-25 |
| Buy* | 65 | 3,460.00p | Automatic Execution |
14:44:32 - 22-Jul-25 |
| Buy* | 105 | 3,420.00p | Automatic Execution |
14:44:32 - 22-Jul-25 |
| Buy* | 65 | 3,460.00p | Automatic Execution |
14:44:17 - 22-Jul-25 |
| Buy* | 105 | 3,420.00p | Automatic Execution |
14:44:17 - 22-Jul-25 |
| Buy* | 170 | 3,420.00p | SI Trade |
14:44:16 - 22-Jul-25 |
| Buy* | 11 | 3,420.00p | SI Trade |
14:44:01 - 22-Jul-25 |
| Buy* | 65 | 3,460.00p | Automatic Execution |
14:44:01 - 22-Jul-25 |
| Buy* | 105 | 3,420.00p | Automatic Execution |
14:44:01 - 22-Jul-25 |
| Unknown* | 0 | 3,420.00p | SI Trade |
14:39:30 - 22-Jul-25 |
| Unknown* | 0 | 3,460.00p | SI Trade |
14:30:12 - 22-Jul-25 |
| Buy* | 2 | 3,500.00p | SI Trade |
14:28:20 - 22-Jul-25 |
| Sell* | 1 | 3,440.00p | SI Trade |
13:20:54 - 22-Jul-25 |
| Buy* | 295 | 3,440.00p | Automatic Execution |
13:13:52 - 22-Jul-25 |
| Sell* | 105 | 3,440.00p | Automatic Execution |
13:13:52 - 22-Jul-25 |
| Unknown* | 0 | 3,400.00p | SI Trade |
12:03:42 - 22-Jul-25 |
| Buy* | 3 | 3,440.00p | SI Trade |
10:58:44 - 22-Jul-25 |
| Buy* | 11 | 3,440.00p | SI Trade |
10:39:50 - 22-Jul-25 |
| Unknown* | 0 | 3,380.00p | SI Trade |
10:16:25 - 22-Jul-25 |
| Sell* | 22 | 3,440.00p | SI Trade |
09:29:14 - 22-Jul-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
09:20:05 - 22-Jul-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
08:35:09 - 22-Jul-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:09:36 - 22-Jul-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:09:36 - 22-Jul-25 |
| Buy* | 152 | 3,580.00p | SI Trade |
08:08:30 - 22-Jul-25 |
| Unknown* | 0 | 3,480.00p | SI Trade |
08:08:30 - 22-Jul-25 |
| Buy* | 2 | 3,580.00p | SI Trade |
08:08:30 - 22-Jul-25 |
| Sell* | 18 | 3,380.00p | Automatic Execution |
08:01:50 - 22-Jul-25 |
| Sell* | 70 | 3,440.00p | Automatic Execution |
08:01:50 - 22-Jul-25 |
| Sell* | 70 | 3,480.00p | Automatic Execution |
08:01:50 - 22-Jul-25 |
| Unknown* | 2 | 3,020.00p | OTC Trade |
06:16:04 - 22-Jul-25 |
| Sell* | 194 | 3,720.00p | Automatic Execution |
16:18:21 - 21-Jul-25 |
| Sell* | 8 | 3,760.00p | SI Trade |
16:03:55 - 21-Jul-25 |
| Sell* | 16 | 3,780.00p | SI Trade |
15:24:15 - 21-Jul-25 |
| Sell* | 105 | 3,780.00p | Automatic Execution |
15:24:00 - 21-Jul-25 |
| Sell* | 123 | 3,760.00p | Automatic Execution |
15:24:00 - 21-Jul-25 |
| Sell* | 151 | 3,780.00p | SI Trade |
15:23:58 - 21-Jul-25 |
| Sell* | 76 | 3,780.00p | SI Trade |
15:23:44 - 21-Jul-25 |
| Sell* | 241 | 3,760.00p | Automatic Execution |
15:23:15 - 21-Jul-25 |
| Sell* | 105 | 3,780.00p | Automatic Execution |
15:23:15 - 21-Jul-25 |
| Unknown* | 0 | 3,780.00p | SI Trade |
15:22:48 - 21-Jul-25 |
| Sell* | 269 | 3,780.00p | SI Trade |
15:22:34 - 21-Jul-25 |
| Sell* | 75 | 3,780.00p | SI Trade |
15:21:40 - 21-Jul-25 |
| Sell* | 122 | 3,740.00p | Automatic Execution |
15:21:33 - 21-Jul-25 |
| Sell* | 105 | 3,780.00p | Automatic Execution |
15:21:33 - 21-Jul-25 |
| Sell* | 227 | 3,780.00p | SI Trade |
15:21:30 - 21-Jul-25 |
| Sell* | 124 | 3,740.00p | Automatic Execution |
15:21:15 - 21-Jul-25 |
| Sell* | 105 | 3,780.00p | Automatic Execution |
15:21:15 - 21-Jul-25 |
| Sell* | 228 | 3,780.00p | SI Trade |
15:21:12 - 21-Jul-25 |
| Sell* | 125 | 3,740.00p | Automatic Execution |
15:20:57 - 21-Jul-25 |
| Sell* | 105 | 3,780.00p | Automatic Execution |
15:20:57 - 21-Jul-25 |
| Sell* | 152 | 3,780.00p | SI Trade |
15:20:55 - 21-Jul-25 |
| Sell* | 75 | 3,780.00p | SI Trade |
15:20:54 - 21-Jul-25 |
| Sell* | 75 | 3,780.00p | SI Trade |
15:19:30 - 21-Jul-25 |
| Buy* | 13 | 3,800.00p | SI Trade |
15:01:35 - 21-Jul-25 |
| Buy* | 5 | 3,760.00p | SI Trade |
14:50:12 - 21-Jul-25 |
| Sell* | 10 | 3,700.00p | Automatic Execution |
14:32:31 - 21-Jul-25 |
| Buy* | 1 | 3,760.00p | SI Trade |
14:30:17 - 21-Jul-25 |
| Buy* | 20 | 3,720.00p | SI Trade |
14:09:48 - 21-Jul-25 |
| Buy* | 36 | 3,740.00p | SI Trade |
14:08:34 - 21-Jul-25 |
| Unknown* | 169 | 3,740.00p | SI Trade |
14:08:19 - 21-Jul-25 |
| Buy* | 33 | 3,780.00p | Automatic Execution |
14:08:19 - 21-Jul-25 |
| Buy* | 105 | 3,740.00p | Automatic Execution |
14:08:19 - 21-Jul-25 |
| Sell* | 23 | 3,820.00p | Automatic Execution |
14:08:04 - 21-Jul-25 |
| Buy* | 41 | 3,800.00p | Automatic Execution |
14:08:04 - 21-Jul-25 |
| Buy* | 105 | 3,740.00p | Automatic Execution |
14:08:04 - 21-Jul-25 |
| Sell* | 169 | 3,740.00p | SI Trade |
14:08:03 - 21-Jul-25 |
| Sell* | 169 | 3,740.00p | SI Trade |
14:06:16 - 21-Jul-25 |
| Buy* | 56 | 3,800.00p | Automatic Execution |
14:06:16 - 21-Jul-25 |
| Buy* | 8 | 3,800.00p | Automatic Execution |
14:06:16 - 21-Jul-25 |
| Buy* | 105 | 3,740.00p | Automatic Execution |
14:06:16 - 21-Jul-25 |
| Sell* | 138 | 3,740.00p | SI Trade |
14:05:39 - 21-Jul-25 |
| Buy* | 64 | 3,800.00p | Automatic Execution |
14:05:39 - 21-Jul-25 |
| Buy* | 105 | 3,740.00p | Automatic Execution |
14:05:39 - 21-Jul-25 |
| Sell* | 138 | 3,740.00p | SI Trade |
14:05:09 - 21-Jul-25 |
| Buy* | 27 | 3,800.00p | Automatic Execution |
14:05:09 - 21-Jul-25 |
| Buy* | 6 | 3,800.00p | Automatic Execution |
14:05:09 - 21-Jul-25 |
| Buy* | 105 | 3,740.00p | Automatic Execution |
14:05:09 - 21-Jul-25 |
| Sell* | 138 | 3,740.00p | SI Trade |
14:04:14 - 21-Jul-25 |
| Buy* | 33 | 3,800.00p | Automatic Execution |
14:04:14 - 21-Jul-25 |
| Buy* | 105 | 3,740.00p | Automatic Execution |
14:04:14 - 21-Jul-25 |
| Sell* | 138 | 3,740.00p | SI Trade |
14:01:24 - 21-Jul-25 |
| Buy* | 33 | 3,800.00p | Automatic Execution |
14:01:24 - 21-Jul-25 |
| Buy* | 105 | 3,740.00p | Automatic Execution |
14:01:24 - 21-Jul-25 |
| Buy* | 33 | 3,800.00p | Automatic Execution |
13:59:52 - 21-Jul-25 |
| Buy* | 105 | 3,740.00p | Automatic Execution |
13:59:52 - 21-Jul-25 |
| Sell* | 137 | 3,740.00p | SI Trade |
13:59:51 - 21-Jul-25 |
| Sell* | 117 | 3,740.00p | SI Trade |
13:56:04 - 21-Jul-25 |
| Buy* | 32 | 3,820.00p | Automatic Execution |
13:56:04 - 21-Jul-25 |
| Buy* | 105 | 3,740.00p | Automatic Execution |
13:56:04 - 21-Jul-25 |
| Buy* | 100 | 3,780.00p | Automatic Execution |
12:11:36 - 21-Jul-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
11:55:25 - 21-Jul-25 |
| Buy* | 15 | 3,760.00p | SI Trade |
11:39:03 - 21-Jul-25 |
| Buy* | 3 | 3,880.00p | Automatic Execution |
11:38:47 - 21-Jul-25 |
| Buy* | 70 | 3,820.00p | Automatic Execution |
11:38:47 - 21-Jul-25 |
| Buy* | 70 | 3,760.00p | Automatic Execution |
11:38:47 - 21-Jul-25 |
| Buy* | 9 | 3,760.00p | SI Trade |
11:09:51 - 21-Jul-25 |
| Sell* | 70 | 3,700.00p | Automatic Execution |
10:52:18 - 21-Jul-25 |
| Sell* | 70 | 3,680.00p | Automatic Execution |
10:41:37 - 21-Jul-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
10:14:19 - 21-Jul-25 |
| Sell* | 288 | 3,660.00p | Automatic Execution |
10:14:19 - 21-Jul-25 |
| Sell* | 100 | 3,660.00p | Automatic Execution |
10:14:19 - 21-Jul-25 |
| Sell* | 70 | 3,660.00p | Automatic Execution |
10:14:19 - 21-Jul-25 |
| Sell* | 221 | 3,660.00p | Automatic Execution |
10:14:19 - 21-Jul-25 |
| Sell* | 500 | 3,680.00p | Automatic Execution |
10:14:19 - 21-Jul-25 |
| Sell* | 410 | 3,680.00p | Automatic Execution |
10:14:19 - 21-Jul-25 |
| Sell* | 70 | 3,700.00p | Automatic Execution |
10:14:19 - 21-Jul-25 |
| Sell* | 1,100 | 3,700.00p | Automatic Execution |
10:14:19 - 21-Jul-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
09:28:03 - 21-Jul-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
09:10:37 - 21-Jul-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
09:08:56 - 21-Jul-25 |
| Sell* | 3 | 3,700.00p | SI Trade |
09:06:08 - 21-Jul-25 |
| Sell* | 113 | 3,660.00p | Automatic Execution |
09:02:12 - 21-Jul-25 |
| Sell* | 70 | 3,680.00p | Automatic Execution |
09:02:12 - 21-Jul-25 |
| Sell* | 51 | 3,680.00p | SI Trade |
09:02:09 - 21-Jul-25 |
| Sell* | 83 | 3,680.00p | SI Trade |
08:57:49 - 21-Jul-25 |
| Buy* | 1 | 3,780.00p | Automatic Execution |
08:54:23 - 21-Jul-25 |
| Unknown* | 0 | 3,680.00p | SI Trade |
08:50:18 - 21-Jul-25 |
| Sell* | 16 | 3,680.00p | Automatic Execution |
08:50:18 - 21-Jul-25 |
| Buy* | 1 | 3,780.00p | Automatic Execution |
08:15:22 - 21-Jul-25 |
| Buy* | 2 | 3,780.00p | Automatic Execution |
08:14:44 - 21-Jul-25 |
| Unknown* | 0 | 3,780.00p | SI Trade |
08:14:32 - 21-Jul-25 |
| Sell* | 8 | 3,720.00p | Automatic Execution |
08:09:00 - 21-Jul-25 |
| Sell* | 12 | 3,720.00p | Automatic Execution |
08:02:40 - 21-Jul-25 |
| Buy* | 7 | 3,780.00p | SI Trade |
08:01:39 - 21-Jul-25 |
| Buy* | 12 | 3,920.00p | SI Trade |
08:01:30 - 21-Jul-25 |
| Unknown* | 0 | 3,920.00p | SI Trade |
08:01:30 - 21-Jul-25 |
| Buy* | 1 | 3,920.00p | SI Trade |
08:01:30 - 21-Jul-25 |
| Buy* | 58 | 3,920.00p | Automatic Execution |
08:01:30 - 21-Jul-25 |
| Unknown* | 0 | 3,920.00p | SI Trade |
08:01:30 - 21-Jul-25 |
| Unknown* | 0 | 3,920.00p | SI Trade |
08:01:30 - 21-Jul-25 |
| Buy* | 1 | 3,920.00p | SI Trade |
08:01:30 - 21-Jul-25 |
| Buy* | 70 | 3,820.00p | Automatic Execution |
08:01:30 - 21-Jul-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
16:09:50 - 18-Jul-25 |
| Unknown* | 56 | 3,620.00p | Ordinary |
15:50:18 - 18-Jul-25 |
| Buy* | 5 | 3,620.00p | SI Trade |
15:40:06 - 18-Jul-25 |
| Sell* | 50 | 3,600.00p | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 1 | 3,780.00p | Automatic Execution |
15:09:25 - 18-Jul-25 |
| Buy* | 1 | 3,760.00p | SI Trade |
15:08:04 - 18-Jul-25 |
| Sell* | 10 | 3,700.00p | SI Trade |
15:01:03 - 18-Jul-25 |
| Buy* | 20 | 3,660.00p | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 2 | 3,660.00p | SI Trade |
14:31:52 - 18-Jul-25 |
| Buy* | 10 | 3,660.00p | SI Trade |
14:31:48 - 18-Jul-25 |
| Unknown* | 18 | 3,620.00p | Ordinary |
14:30:16 - 18-Jul-25 |
| Buy* | 4 | 3,600.00p | SI Trade |
14:28:00 - 18-Jul-25 |
| Sell* | 86 | 3,540.00p | SI Trade |
14:26:22 - 18-Jul-25 |
| Unknown* | 76 | 3,540.00p | SI Trade |
14:24:26 - 18-Jul-25 |
| Sell* | 47 | 3,500.00p | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 105 | 3,540.00p | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 79 | 3,540.00p | SI Trade |
14:22:39 - 18-Jul-25 |
| Buy* | 5 | 3,580.00p | SI Trade |
14:19:55 - 18-Jul-25 |
| Sell* | 3 | 3,520.00p | SI Trade |
13:09:00 - 18-Jul-25 |
| Buy* | 1 | 3,580.00p | SI Trade |
13:04:07 - 18-Jul-25 |
| Buy* | 5 | 3,540.00p | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 48 | 3,520.00p | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 105 | 3,540.00p | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 76 | 3,540.00p | SI Trade |
12:02:34 - 18-Jul-25 |
| Sell* | 75 | 3,540.00p | SI Trade |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | 3,520.00p | SI Trade |
11:24:23 - 18-Jul-25 |
| Sell* | 153 | 3,520.00p | Automatic Execution |
11:14:21 - 18-Jul-25 |
| Sell* | 76 | 3,540.00p | SI Trade |
11:09:36 - 18-Jul-25 |