| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3,170.00 | 3,190.00 | 3,170.00 | 3,190.00 | 0 |
| 12th Dec 2025 (Fri) | 3,270.00 | 3,270.00 | 3,170.00 | 3,170.00 | 1,012 |
| 11th Dec 2025 (Thu) | 3,420.00 | 3,420.00 | 3,420.00 | 3,270.00 | 82 |
| 10th Dec 2025 (Wed) | 3,490.00 | 3,490.00 | 3,470.00 | 3,470.00 | 0 |
| 9th Dec 2025 (Tue) | 3,410.00 | 3,490.00 | 3,410.00 | 3,490.00 | 0 |
| 8th Dec 2025 (Mon) | 3,500.00 | 3,500.00 | 3,500.00 | 3,410.00 | 57 |
| 5th Dec 2025 (Fri) | 3,380.00 | 3,380.00 | 3,380.00 | 3,420.00 | 1,002 |
| 4th Dec 2025 (Thu) | 3,240.00 | 3,300.00 | 3,180.00 | 3,410.00 | 762 |
| 3rd Dec 2025 (Wed) | 3,120.00 | 3,120.00 | 3,000.00 | 3,170.00 | 132 |
| 2nd Dec 2025 (Tue) | 3,040.00 | 3,120.00 | 3,040.00 | 3,010.00 | 122 |
| 1st Dec 2025 (Mon) | 3,100.00 | 3,100.00 | 2,900.00 | 2,970.00 | 374 |
| 28th Nov 2025 (Fri) | 3,180.00 | 3,220.00 | 3,040.00 | 3,170.00 | 808 |
| 27th Nov 2025 (Thu) | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 9 |
| 26th Nov 2025 (Wed) | 3,000.00 | 3,040.00 | 3,000.00 | 2,990.00 | 185 |
| 25th Nov 2025 (Tue) | 2,810.00 | 2,810.00 | 2,800.00 | 2,800.00 | 821 |
| 24th Nov 2025 (Mon) | 2,700.00 | 2,700.00 | 2,600.00 | 2,810.00 | 565 |
| 21st Nov 2025 (Fri) | 2,340.00 | 2,500.00 | 2,320.00 | 2,410.00 | 1,371 |
| 20th Nov 2025 (Thu) | 2,900.00 | 2,900.00 | 2,860.00 | 2,730.00 | 813 |
| 19th Nov 2025 (Wed) | 2,780.00 | 2,780.00 | 2,720.00 | 2,670.00 | 161 |
| 18th Nov 2025 (Tue) | 2,680.00 | 2,680.00 | 2,680.00 | 2,720.00 | 159 |
| 17th Nov 2025 (Mon) | 2,900.00 | 2,900.00 | 2,900.00 | 2,880.00 | 21 |
| 14th Nov 2025 (Fri) | 2,920.00 | 3,000.00 | 2,640.00 | 3,070.00 | 466 |
| 13th Nov 2025 (Thu) | 3,100.00 | 3,140.00 | 3,100.00 | 3,110.00 | 267 |
| 12th Nov 2025 (Wed) | 3,540.00 | 3,540.00 | 3,510.00 | 3,510.00 | 22 |
| 11th Nov 2025 (Tue) | 3,620.00 | 3,620.00 | 3,620.00 | 3,540.00 | 20 |
| 10th Nov 2025 (Mon) | 3,820.00 | 3,860.00 | 3,700.00 | 3,670.00 | 3,762 |
| 7th Nov 2025 (Fri) | 3,180.00 | 3,220.00 | 3,180.00 | 3,110.00 | 2,473 |
| 6th Nov 2025 (Thu) | 3,960.00 | 3,960.00 | 3,590.00 | 3,590.00 | 32 |
| 5th Nov 2025 (Wed) | 4,250.00 | 4,250.00 | 3,960.00 | 3,960.00 | 67 |
| 4th Nov 2025 (Tue) | 4,260.00 | 4,260.00 | 4,260.00 | 4,250.00 | 652 |
| 3rd Nov 2025 (Mon) | 4,440.00 | 4,440.00 | 4,440.00 | 4,500.00 | 53 |
| 31st Oct 2025 (Fri) | 4,640.00 | 4,640.00 | 4,620.00 | 4,710.00 | 479 |
| 30th Oct 2025 (Thu) | 4,930.00 | 4,930.00 | 4,590.00 | 4,590.00 | 198 |
| 29th Oct 2025 (Wed) | 4,900.00 | 4,930.00 | 4,900.00 | 4,930.00 | 54 |
| 28th Oct 2025 (Tue) | 4,800.00 | 4,800.00 | 4,800.00 | 4,900.00 | 1,106 |
| 27th Oct 2025 (Mon) | 5,150.00 | 5,200.00 | 4,820.00 | 4,910.00 | 708 |
| 24th Oct 2025 (Fri) | 4,800.00 | 4,800.00 | 4,800.00 | 4,860.00 | 541 |
| 23rd Oct 2025 (Thu) | 4,160.00 | 4,260.00 | 4,160.00 | 4,380.00 | 84 |
| 22nd Oct 2025 (Wed) | 4,880.00 | 4,880.00 | 4,060.00 | 4,060.00 | 532 |
| 21st Oct 2025 (Tue) | 4,800.00 | 4,800.00 | 4,700.00 | 4,880.00 | 433 |
| 20th Oct 2025 (Mon) | 4,220.00 | 4,900.00 | 4,220.00 | 4,900.00 | 588 |
| 17th Oct 2025 (Fri) | 4,060.00 | 4,140.00 | 4,060.00 | 4,220.00 | 1,669 |
| 16th Oct 2025 (Thu) | 4,900.00 | 4,900.00 | 4,760.00 | 4,770.00 | 334 |