| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 2,920.00 | 3,000.00 | 2,640.00 | 3,070.00 | 466 |
| 13th Nov 2025 (Thu) | 3,100.00 | 3,140.00 | 3,100.00 | 3,110.00 | 267 |
| 12th Nov 2025 (Wed) | 3,540.00 | 3,540.00 | 3,510.00 | 3,510.00 | 22 |
| 11th Nov 2025 (Tue) | 3,620.00 | 3,620.00 | 3,620.00 | 3,540.00 | 20 |
| 10th Nov 2025 (Mon) | 3,820.00 | 3,860.00 | 3,700.00 | 3,670.00 | 3,762 |
| 7th Nov 2025 (Fri) | 3,180.00 | 3,220.00 | 3,180.00 | 3,110.00 | 2,473 |
| 6th Nov 2025 (Thu) | 3,960.00 | 3,960.00 | 3,590.00 | 3,590.00 | 32 |
| 5th Nov 2025 (Wed) | 4,250.00 | 4,250.00 | 3,960.00 | 3,960.00 | 67 |
| 4th Nov 2025 (Tue) | 4,260.00 | 4,260.00 | 4,260.00 | 4,250.00 | 652 |
| 3rd Nov 2025 (Mon) | 4,440.00 | 4,440.00 | 4,440.00 | 4,500.00 | 53 |
| 31st Oct 2025 (Fri) | 4,640.00 | 4,640.00 | 4,620.00 | 4,710.00 | 479 |
| 30th Oct 2025 (Thu) | 4,930.00 | 4,930.00 | 4,590.00 | 4,590.00 | 198 |
| 29th Oct 2025 (Wed) | 4,900.00 | 4,930.00 | 4,900.00 | 4,930.00 | 54 |
| 28th Oct 2025 (Tue) | 4,800.00 | 4,800.00 | 4,800.00 | 4,900.00 | 1,106 |
| 27th Oct 2025 (Mon) | 5,150.00 | 5,200.00 | 4,820.00 | 4,910.00 | 708 |
| 24th Oct 2025 (Fri) | 4,800.00 | 4,800.00 | 4,800.00 | 4,860.00 | 541 |
| 23rd Oct 2025 (Thu) | 4,160.00 | 4,260.00 | 4,160.00 | 4,380.00 | 84 |
| 22nd Oct 2025 (Wed) | 4,880.00 | 4,880.00 | 4,060.00 | 4,060.00 | 532 |
| 21st Oct 2025 (Tue) | 4,800.00 | 4,800.00 | 4,700.00 | 4,880.00 | 433 |
| 20th Oct 2025 (Mon) | 4,220.00 | 4,900.00 | 4,220.00 | 4,900.00 | 588 |
| 17th Oct 2025 (Fri) | 4,060.00 | 4,140.00 | 4,060.00 | 4,220.00 | 1,669 |
| 16th Oct 2025 (Thu) | 4,900.00 | 4,900.00 | 4,760.00 | 4,770.00 | 334 |
| 15th Oct 2025 (Wed) | 4,940.00 | 4,960.00 | 4,940.00 | 4,910.00 | 431 |
| 14th Oct 2025 (Tue) | 4,300.00 | 4,400.00 | 4,160.00 | 4,480.00 | 1,118 |
| 13th Oct 2025 (Mon) | 4,900.00 | 4,900.00 | 4,580.00 | 4,600.00 | 473 |
| 10th Oct 2025 (Fri) | 5,450.00 | 5,450.00 | 5,200.00 | 4,740.00 | 1,262 |
| 9th Oct 2025 (Thu) | 5,600.00 | 5,700.00 | 5,500.00 | 5,375.00 | 280 |
| 8th Oct 2025 (Wed) | 5,100.00 | 5,150.00 | 5,100.00 | 5,325.00 | 544 |
| 7th Oct 2025 (Tue) | 5,450.00 | 5,600.00 | 5,300.00 | 5,050.00 | 571 |
| 6th Oct 2025 (Mon) | 5,350.00 | 5,350.00 | 5,200.00 | 5,300.00 | 639 |
| 3rd Oct 2025 (Fri) | 5,000.00 | 5,250.00 | 5,000.00 | 4,960.00 | 136 |
| 2nd Oct 2025 (Thu) | 4,800.00 | 4,820.00 | 4,800.00 | 4,740.00 | 797 |
| 1st Oct 2025 (Wed) | 4,600.00 | 4,660.00 | 4,600.00 | 4,690.00 | 851 |
| 30th Sep 2025 (Tue) | 4,460.00 | 4,460.00 | 4,320.00 | 4,340.00 | 569 |
| 29th Sep 2025 (Mon) | 4,280.00 | 4,280.00 | 4,260.00 | 4,280.00 | 115 |
| 26th Sep 2025 (Fri) | 3,860.00 | 4,060.00 | 3,840.00 | 3,910.00 | 118 |
| 25th Sep 2025 (Thu) | 3,940.00 | 3,940.00 | 3,940.00 | 3,950.00 | 1,611 |
| 24th Sep 2025 (Wed) | 4,300.00 | 4,320.00 | 4,140.00 | 4,280.00 | 462 |
| 23rd Sep 2025 (Tue) | 4,380.00 | 4,380.00 | 4,280.00 | 4,350.00 | 48 |
| 22nd Sep 2025 (Mon) | 4,290.00 | 4,320.00 | 4,290.00 | 4,320.00 | 72 |
| 19th Sep 2025 (Fri) | 4,040.00 | 4,280.00 | 4,040.00 | 4,290.00 | 218 |
| 18th Sep 2025 (Thu) | 3,800.00 | 4,080.00 | 3,760.00 | 4,030.00 | 2,335 |
| 17th Sep 2025 (Wed) | 3,720.00 | 3,780.00 | 3,620.00 | 3,660.00 | 903 |
| 16th Sep 2025 (Tue) | 3,530.00 | 3,620.00 | 3,530.00 | 3,620.00 | 19 |