| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 827.50 | 827.50 | 827.50 | 827.50 | 0 |
| 17th Apr 2025 (Thu) | 840.00 | 840.00 | 840.00 | 827.50 | 76 |
| 16th Apr 2025 (Wed) | 860.00 | 880.00 | 860.00 | 885.00 | 4,539 |
| 15th Apr 2025 (Tue) | 920.00 | 940.00 | 920.00 | 927.50 | 83 |
| 14th Apr 2025 (Mon) | 960.00 | 960.00 | 955.00 | 912.50 | 1,879 |
| 11th Apr 2025 (Fri) | 885.00 | 885.00 | 805.00 | 807.50 | 2,486 |
| 10th Apr 2025 (Thu) | 944.00 | 946.50 | 840.00 | 812.375 | 2,858 |
| 9th Apr 2025 (Wed) | 738.25 | 738.25 | 738.25 | 721.625 | 795 |
| 8th Apr 2025 (Tue) | 855.00 | 873.00 | 843.25 | 828.00 | 554 |
| 7th Apr 2025 (Mon) | 564.00 | 870.00 | 564.00 | 753.50 | 3,464 |
| 4th Apr 2025 (Fri) | 927.25 | 927.25 | 741.25 | 781.375 | 2,599 |
| 3rd Apr 2025 (Thu) | 985.00 | 985.00 | 980.00 | 971.50 | 298 |
| 2nd Apr 2025 (Wed) | 1,167.00 | 1,190.50 | 1,100.00 | 1,260.00 | 423 |
| 1st Apr 2025 (Tue) | 1,173.00 | 1,205.00 | 1,150.00 | 1,222.25 | 3,061 |
| 31st Mar 2025 (Mon) | 1,257.00 | 1,257.00 | 1,109.25 | 1,109.25 | 102 |
| 28th Mar 2025 (Fri) | 1,491.75 | 1,491.75 | 1,257.00 | 1,257.00 | 58 |
| 27th Mar 2025 (Thu) | 1,521.50 | 1,522.50 | 1,521.50 | 1,491.75 | 458 |
| 26th Mar 2025 (Wed) | 1,624.00 | 1,624.00 | 1,624.00 | 1,561.00 | 95 |
| 25th Mar 2025 (Tue) | 1,739.00 | 1,739.00 | 1,715.00 | 1,689.75 | 23 |
| 24th Mar 2025 (Mon) | 1,740.50 | 1,741.00 | 1,738.50 | 1,730.25 | 1,563 |
| 21st Mar 2025 (Fri) | 1,392.00 | 1,470.00 | 1,392.00 | 1,470.00 | 159 |
| 20th Mar 2025 (Thu) | 1,432.00 | 1,432.00 | 1,419.50 | 1,392.00 | 408 |
| 19th Mar 2025 (Wed) | 1,278.75 | 1,375.00 | 1,278.75 | 1,375.00 | 1 |
| 18th Mar 2025 (Tue) | 1,271.00 | 1,271.00 | 1,271.00 | 1,278.75 | 343 |
| 17th Mar 2025 (Mon) | 1,258.00 | 1,367.50 | 1,258.00 | 1,339.25 | 1,034 |
| 14th Mar 2025 (Fri) | 1,222.75 | 1,323.50 | 1,222.75 | 1,323.50 | 7 |
| 13th Mar 2025 (Thu) | 1,402.00 | 1,402.00 | 1,222.75 | 1,222.75 | 38 |
| 12th Mar 2025 (Wed) | 1,390.50 | 1,402.50 | 1,370.50 | 1,402.00 | 419 |
| 11th Mar 2025 (Tue) | 1,265.50 | 1,333.50 | 1,265.50 | 1,260.75 | 480 |
| 10th Mar 2025 (Mon) | 1,403.00 | 1,403.00 | 1,403.00 | 1,362.00 | 608 |
| 7th Mar 2025 (Fri) | 1,678.00 | 1,678.00 | 1,604.50 | 1,522.00 | 3,428 |
| 6th Mar 2025 (Thu) | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.75 | 299 |
| 5th Mar 2025 (Wed) | 1,817.50 | 1,817.50 | 1,817.50 | 1,812.50 | 1 |
| 4th Mar 2025 (Tue) | 1,862.00 | 1,862.00 | 1,607.00 | 1,585.00 | 2,264 |
| 3rd Mar 2025 (Mon) | 2,275.00 | 2,275.00 | 2,275.00 | 2,117.25 | 787 |
| 28th Feb 2025 (Fri) | 2,000.00 | 2,000.00 | 2,000.00 | 2,078.75 | 115 |
| 27th Feb 2025 (Thu) | 2,291.50 | 2,291.50 | 2,291.50 | 2,322.00 | 83 |
| 26th Feb 2025 (Wed) | 2,317.00 | 2,317.00 | 2,285.50 | 2,356.00 | 429 |
| 25th Feb 2025 (Tue) | 2,518.00 | 2,518.00 | 2,100.00 | 2,100.00 | 519 |
| 24th Feb 2025 (Mon) | 2,821.00 | 2,846.00 | 2,617.00 | 2,617.50 | 2,673 |
| 21st Feb 2025 (Fri) | 3,391.00 | 3,391.00 | 3,136.00 | 3,130.50 | 1,009 |