| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 4,800.00 | 4,800.00 | 4,800.00 | 4,860.00 | 541 |
| 23rd Oct 2025 (Thu) | 4,160.00 | 4,260.00 | 4,160.00 | 4,380.00 | 84 |
| 22nd Oct 2025 (Wed) | 4,880.00 | 4,880.00 | 4,060.00 | 4,060.00 | 532 |
| 21st Oct 2025 (Tue) | 4,800.00 | 4,800.00 | 4,700.00 | 4,880.00 | 433 |
| 20th Oct 2025 (Mon) | 4,220.00 | 4,900.00 | 4,220.00 | 4,900.00 | 588 |
| 17th Oct 2025 (Fri) | 4,060.00 | 4,140.00 | 4,060.00 | 4,220.00 | 1,669 |
| 16th Oct 2025 (Thu) | 4,900.00 | 4,900.00 | 4,760.00 | 4,770.00 | 334 |
| 15th Oct 2025 (Wed) | 4,940.00 | 4,960.00 | 4,940.00 | 4,910.00 | 431 |
| 14th Oct 2025 (Tue) | 4,300.00 | 4,400.00 | 4,160.00 | 4,480.00 | 1,118 |
| 13th Oct 2025 (Mon) | 4,900.00 | 4,900.00 | 4,580.00 | 4,600.00 | 473 |
| 10th Oct 2025 (Fri) | 5,450.00 | 5,450.00 | 5,200.00 | 4,740.00 | 1,262 |
| 9th Oct 2025 (Thu) | 5,600.00 | 5,700.00 | 5,500.00 | 5,375.00 | 280 |
| 8th Oct 2025 (Wed) | 5,100.00 | 5,150.00 | 5,100.00 | 5,325.00 | 544 |
| 7th Oct 2025 (Tue) | 5,450.00 | 5,600.00 | 5,300.00 | 5,050.00 | 571 |
| 6th Oct 2025 (Mon) | 5,350.00 | 5,350.00 | 5,200.00 | 5,300.00 | 639 |
| 3rd Oct 2025 (Fri) | 5,000.00 | 5,250.00 | 5,000.00 | 4,960.00 | 136 |
| 2nd Oct 2025 (Thu) | 4,800.00 | 4,820.00 | 4,800.00 | 4,740.00 | 797 |
| 1st Oct 2025 (Wed) | 4,600.00 | 4,660.00 | 4,600.00 | 4,690.00 | 851 |
| 30th Sep 2025 (Tue) | 4,460.00 | 4,460.00 | 4,320.00 | 4,340.00 | 569 |
| 29th Sep 2025 (Mon) | 4,280.00 | 4,280.00 | 4,260.00 | 4,280.00 | 115 |
| 26th Sep 2025 (Fri) | 3,860.00 | 4,060.00 | 3,840.00 | 3,910.00 | 118 |
| 25th Sep 2025 (Thu) | 3,940.00 | 3,940.00 | 3,940.00 | 3,950.00 | 1,611 |
| 24th Sep 2025 (Wed) | 4,300.00 | 4,320.00 | 4,140.00 | 4,280.00 | 462 |
| 23rd Sep 2025 (Tue) | 4,380.00 | 4,380.00 | 4,280.00 | 4,350.00 | 48 |
| 22nd Sep 2025 (Mon) | 4,290.00 | 4,320.00 | 4,290.00 | 4,320.00 | 72 |
| 19th Sep 2025 (Fri) | 4,040.00 | 4,280.00 | 4,040.00 | 4,290.00 | 218 |
| 18th Sep 2025 (Thu) | 3,800.00 | 4,080.00 | 3,760.00 | 4,030.00 | 2,335 |
| 17th Sep 2025 (Wed) | 3,720.00 | 3,780.00 | 3,620.00 | 3,660.00 | 903 |
| 16th Sep 2025 (Tue) | 3,530.00 | 3,620.00 | 3,530.00 | 3,620.00 | 19 |
| 15th Sep 2025 (Mon) | 3,520.00 | 3,600.00 | 3,460.00 | 3,530.00 | 1,115 |
| 12th Sep 2025 (Fri) | 3,480.00 | 3,480.00 | 3,400.00 | 3,410.00 | 569 |
| 11th Sep 2025 (Thu) | 3,200.00 | 3,200.00 | 3,140.00 | 3,370.00 | 110 |
| 10th Sep 2025 (Wed) | 3,140.00 | 3,250.00 | 3,140.00 | 3,250.00 | 689 |
| 9th Sep 2025 (Tue) | 3,120.00 | 3,200.00 | 3,120.00 | 3,140.00 | 155 |
| 8th Sep 2025 (Mon) | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 16 |
| 5th Sep 2025 (Fri) | 3,080.00 | 3,160.00 | 2,920.00 | 2,970.00 | 615 |
| 4th Sep 2025 (Thu) | 3,070.00 | 3,070.00 | 2,950.00 | 2,950.00 | 1 |
| 3rd Sep 2025 (Wed) | 3,060.00 | 3,060.00 | 3,060.00 | 3,070.00 | 23 |
| 2nd Sep 2025 (Tue) | 2,860.00 | 2,860.00 | 2,860.00 | 2,960.00 | 1,259 |
| 1st Sep 2025 (Mon) | 3,080.00 | 3,080.00 | 3,060.00 | 3,060.00 | 38 |
| 29th Aug 2025 (Fri) | 3,160.00 | 3,160.00 | 3,080.00 | 3,080.00 | 16 |
| 28th Aug 2025 (Thu) | 3,100.00 | 3,100.00 | 3,100.00 | 3,160.00 | 507 |
| 27th Aug 2025 (Wed) | 3,220.00 | 3,220.00 | 3,220.00 | 3,180.00 | 212 |
| 26th Aug 2025 (Tue) | 3,330.00 | 3,330.00 | 3,160.00 | 3,160.00 | 70 |