| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0 |
| 25th Mar 2026 (Wed) | 1,820.00 | 1,820.00 | 1,820.00 | 1,835.00 | 13 |
| 24th Mar 2026 (Tue) | 1,800.00 | 1,800.00 | 1,750.00 | 1,765.00 | 23 |
| 23rd Mar 2026 (Mon) | 1,690.00 | 1,900.00 | 1,690.00 | 1,845.00 | 23 |
| 20th Mar 2026 (Fri) | 1,850.00 | 1,850.00 | 1,850.00 | 1,865.00 | 20 |
| 19th Mar 2026 (Thu) | 1,860.00 | 1,940.00 | 1,840.00 | 1,860.00 | 272 |
| 18th Mar 2026 (Wed) | 2,060.00 | 2,200.00 | 2,060.00 | 2,030.00 | 15 |
| 17th Mar 2026 (Tue) | 1,965.00 | 2,080.00 | 1,965.00 | 2,080.00 | 0 |
| 16th Mar 2026 (Mon) | 1,885.00 | 1,965.00 | 1,885.00 | 1,965.00 | 0 |
| 13th Mar 2026 (Fri) | 1,940.00 | 1,940.00 | 1,885.00 | 1,885.00 | 0 |
| 12th Mar 2026 (Thu) | 2,080.00 | 2,080.00 | 2,080.00 | 1,940.00 | 78 |
| 11th Mar 2026 (Wed) | 2,060.00 | 2,080.00 | 2,060.00 | 2,080.00 | 62 |
| 10th Mar 2026 (Tue) | 2,280.00 | 2,300.00 | 2,160.00 | 2,170.00 | 987 |
| 9th Mar 2026 (Mon) | 1,880.00 | 2,060.00 | 1,880.00 | 2,100.00 | 98 |
| 6th Mar 2026 (Fri) | 1,980.00 | 2,120.00 | 1,950.00 | 2,090.00 | 843 |
| 5th Mar 2026 (Thu) | 2,300.00 | 2,300.00 | 2,300.00 | 2,200.00 | 142 |
| 4th Mar 2026 (Wed) | 2,160.00 | 2,180.00 | 2,100.00 | 2,290.00 | 387 |
| 3rd Mar 2026 (Tue) | 2,020.00 | 2,020.00 | 1,910.00 | 2,020.00 | 12,202 |
| 2nd Mar 2026 (Mon) | 1,990.00 | 2,000.00 | 1,940.00 | 2,130.00 | 949 |
| 27th Feb 2026 (Fri) | 2,210.00 | 2,210.00 | 2,100.00 | 2,100.00 | 148 |
| 26th Feb 2026 (Thu) | 2,200.00 | 2,200.00 | 2,200.00 | 2,210.00 | 359 |
| 25th Feb 2026 (Wed) | 2,100.00 | 2,100.00 | 2,100.00 | 2,180.00 | 309 |
| 24th Feb 2026 (Tue) | 1,910.00 | 1,990.00 | 1,910.00 | 1,980.00 | 86 |
| 23rd Feb 2026 (Mon) | 1,920.00 | 1,920.00 | 1,860.00 | 1,870.00 | 68 |
| 20th Feb 2026 (Fri) | 2,040.00 | 2,060.00 | 2,040.00 | 2,040.00 | 68 |
| 19th Feb 2026 (Thu) | 2,020.00 | 2,040.00 | 1,980.00 | 2,030.00 | 418 |
| 18th Feb 2026 (Wed) | 1,950.00 | 1,950.00 | 1,950.00 | 2,060.00 | 1 |
| 17th Feb 2026 (Tue) | 1,800.00 | 1,800.00 | 1,780.00 | 1,915.00 | 57 |
| 16th Feb 2026 (Mon) | 1,820.00 | 1,990.00 | 1,800.00 | 1,885.00 | 1,028 |
| 13th Feb 2026 (Fri) | 1,810.00 | 1,850.00 | 1,770.00 | 1,925.00 | 700 |
| 12th Feb 2026 (Thu) | 2,000.00 | 2,000.00 | 1,750.00 | 1,700.00 | 61 |
| 11th Feb 2026 (Wed) | 2,020.00 | 2,020.00 | 2,020.00 | 1,890.00 | 4 |
| 10th Feb 2026 (Tue) | 2,080.00 | 2,160.00 | 2,080.00 | 2,160.00 | 0 |
| 9th Feb 2026 (Mon) | 2,000.00 | 2,000.00 | 1,990.00 | 2,080.00 | 77 |
| 6th Feb 2026 (Fri) | 1,710.00 | 1,870.00 | 1,710.00 | 1,895.00 | 14,307 |
| 5th Feb 2026 (Thu) | 1,970.00 | 2,000.00 | 1,750.00 | 1,785.00 | 156 |
| 4th Feb 2026 (Wed) | 2,300.00 | 2,300.00 | 1,980.00 | 1,980.00 | 131 |
| 3rd Feb 2026 (Tue) | 2,260.00 | 2,260.00 | 2,260.00 | 2,250.00 | 1,188 |
| 2nd Feb 2026 (Mon) | 2,470.00 | 2,470.00 | 2,400.00 | 2,400.00 | 0 |
| 30th Jan 2026 (Fri) | 2,600.00 | 2,600.00 | 2,580.00 | 2,470.00 | 178 |
| 29th Jan 2026 (Thu) | 2,820.00 | 2,820.00 | 2,540.00 | 2,590.00 | 1,135 |
| 28th Jan 2026 (Wed) | 3,000.00 | 3,000.00 | 2,840.00 | 2,840.00 | 2,174 |
| 27th Jan 2026 (Tue) | 2,980.00 | 2,980.00 | 2,960.00 | 2,950.00 | 732 |
| 26th Jan 2026 (Mon) | 2,900.00 | 2,980.00 | 2,880.00 | 3,000.00 | 1,139 |