| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 2,820.00 | 2,820.00 | 2,780.00 | 2,670.00 | 1,236 |
| 26th Jun 2025 (Thu) | 2,640.00 | 2,720.00 | 2,640.00 | 2,690.00 | 334 |
| 25th Jun 2025 (Wed) | 2,820.00 | 2,820.00 | 2,640.00 | 2,630.00 | 395 |
| 24th Jun 2025 (Tue) | 2,680.00 | 2,720.00 | 2,680.00 | 2,720.00 | 454 |
| 23rd Jun 2025 (Mon) | 2,520.00 | 2,620.00 | 2,380.00 | 2,640.00 | 746 |
| 20th Jun 2025 (Fri) | 2,460.00 | 2,480.00 | 2,440.00 | 2,440.00 | 896 |
| 19th Jun 2025 (Thu) | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1 |
| 18th Jun 2025 (Wed) | 2,160.00 | 2,270.00 | 2,160.00 | 2,270.00 | 47 |
| 17th Jun 2025 (Tue) | 2,120.00 | 2,120.00 | 2,120.00 | 2,160.00 | 125 |
| 16th Jun 2025 (Mon) | 2,180.00 | 2,180.00 | 2,180.00 | 2,160.00 | 746 |
| 13th Jun 2025 (Fri) | 1,830.00 | 1,880.00 | 1,830.00 | 1,905.00 | 521 |
| 12th Jun 2025 (Thu) | 1,950.00 | 1,950.00 | 1,950.00 | 1,980.00 | 269 |
| 11th Jun 2025 (Wed) | 1,985.00 | 2,120.00 | 1,985.00 | 2,120.00 | 25 |
| 10th Jun 2025 (Tue) | 1,875.00 | 1,985.00 | 1,875.00 | 1,985.00 | 11 |
| 9th Jun 2025 (Mon) | 1,835.00 | 1,875.00 | 1,835.00 | 1,875.00 | 7 |
| 6th Jun 2025 (Fri) | 1,580.00 | 1,580.00 | 1,580.00 | 1,835.00 | 87 |
| 5th Jun 2025 (Thu) | 1,615.00 | 1,665.00 | 1,615.00 | 1,665.00 | 0 |
| 4th Jun 2025 (Wed) | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 5 |
| 3rd Jun 2025 (Tue) | 1,525.00 | 1,615.00 | 1,525.00 | 1,615.00 | 5 |
| 2nd Jun 2025 (Mon) | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 5 |
| 30th May 2025 (Fri) | 1,560.00 | 1,560.00 | 1,520.00 | 1,520.00 | 3 |
| 29th May 2025 (Thu) | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 1 |
| 28th May 2025 (Wed) | 1,630.00 | 1,630.00 | 1,630.00 | 1,565.00 | 100 |
| 27th May 2025 (Tue) | 1,480.00 | 1,615.00 | 1,480.00 | 1,615.00 | 2 |
| 26th May 2025 (Mon) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 23rd May 2025 (Fri) | 1,515.00 | 1,515.00 | 1,450.00 | 1,450.00 | 23 |
| 22nd May 2025 (Thu) | 1,605.00 | 1,605.00 | 1,515.00 | 1,515.00 | 30 |
| 21st May 2025 (Wed) | 1,570.00 | 1,570.00 | 1,570.00 | 1,605.00 | 3 |
| 20th May 2025 (Tue) | 1,630.00 | 1,630.00 | 1,590.00 | 1,630.00 | 318 |
| 19th May 2025 (Mon) | 1,560.00 | 1,600.00 | 1,530.00 | 1,565.00 | 72 |
| 16th May 2025 (Fri) | 1,555.00 | 1,660.00 | 1,555.00 | 1,660.00 | 4 |
| 15th May 2025 (Thu) | 1,600.00 | 1,600.00 | 1,600.00 | 1,555.00 | 101 |
| 14th May 2025 (Wed) | 1,650.00 | 1,690.00 | 1,630.00 | 1,650.00 | 405 |
| 13th May 2025 (Tue) | 1,540.00 | 1,540.00 | 1,540.00 | 1,590.00 | 27 |
| 12th May 2025 (Mon) | 1,390.00 | 1,470.00 | 1,390.00 | 1,405.00 | 2,436 |
| 9th May 2025 (Fri) | 1,220.00 | 1,220.00 | 1,220.00 | 1,205.00 | 343 |
| 8th May 2025 (Thu) | 1,035.00 | 1,190.00 | 1,035.00 | 1,190.00 | 10 |
| 7th May 2025 (Wed) | 1,070.00 | 1,070.00 | 1,035.00 | 1,035.00 | 59 |
| 6th May 2025 (Tue) | 1,150.00 | 1,150.00 | 1,060.00 | 1,070.00 | 818 |
| 5th May 2025 (Mon) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2nd May 2025 (Fri) | 1,245.00 | 1,245.00 | 1,235.00 | 1,235.00 | 10 |
| 1st May 2025 (Thu) | 1,200.00 | 1,200.00 | 1,200.00 | 1,245.00 | 914 |
| 30th Apr 2025 (Wed) | 1,110.00 | 1,110.00 | 1,110.00 | 1,125.00 | 896 |
| 29th Apr 2025 (Tue) | 1,220.00 | 1,220.00 | 1,220.00 | 1,190.00 | 808 |