| Date | Open | High | Low | Close | Volume |
| 17th Mar 2025 (Mon) | 1,323.50 | 1,323.50 | 1,323.50 | 1,323.50 | 0 |
| 14th Mar 2025 (Fri) | 1,222.75 | 1,323.50 | 1,222.75 | 1,323.50 | 7 |
| 13th Mar 2025 (Thu) | 1,402.00 | 1,402.00 | 1,222.75 | 1,222.75 | 38 |
| 12th Mar 2025 (Wed) | 1,390.50 | 1,402.50 | 1,370.50 | 1,402.00 | 419 |
| 11th Mar 2025 (Tue) | 1,265.50 | 1,333.50 | 1,265.50 | 1,260.75 | 480 |
| 10th Mar 2025 (Mon) | 1,403.00 | 1,403.00 | 1,403.00 | 1,362.00 | 608 |
| 7th Mar 2025 (Fri) | 1,678.00 | 1,678.00 | 1,604.50 | 1,522.00 | 3,428 |
| 6th Mar 2025 (Thu) | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.75 | 299 |
| 5th Mar 2025 (Wed) | 1,817.50 | 1,817.50 | 1,817.50 | 1,812.50 | 1 |
| 4th Mar 2025 (Tue) | 1,862.00 | 1,862.00 | 1,607.00 | 1,585.00 | 2,264 |
| 3rd Mar 2025 (Mon) | 2,275.00 | 2,275.00 | 2,275.00 | 2,117.25 | 787 |
| 28th Feb 2025 (Fri) | 2,000.00 | 2,000.00 | 2,000.00 | 2,078.75 | 115 |
| 27th Feb 2025 (Thu) | 2,291.50 | 2,291.50 | 2,291.50 | 2,322.00 | 83 |
| 26th Feb 2025 (Wed) | 2,317.00 | 2,317.00 | 2,285.50 | 2,356.00 | 429 |
| 25th Feb 2025 (Tue) | 2,518.00 | 2,518.00 | 2,100.00 | 2,100.00 | 519 |
| 24th Feb 2025 (Mon) | 2,821.00 | 2,846.00 | 2,617.00 | 2,617.50 | 2,673 |
| 21st Feb 2025 (Fri) | 3,391.00 | 3,391.00 | 3,136.00 | 3,130.50 | 1,009 |
| 20th Feb 2025 (Thu) | 3,626.00 | 3,626.00 | 3,214.00 | 3,248.00 | 344 |
| 19th Feb 2025 (Wed) | 3,817.00 | 3,917.00 | 3,807.00 | 3,866.00 | 63 |
| 18th Feb 2025 (Tue) | 3,857.00 | 4,033.00 | 3,857.00 | 3,867.50 | 1,633 |
| 17th Feb 2025 (Mon) | 3,750.00 | 3,750.00 | 3,750.00 | 3,860.50 | 8 |
| 14th Feb 2025 (Fri) | 3,664.00 | 3,763.00 | 3,664.00 | 3,843.00 | 441 |
| 13th Feb 2025 (Thu) | 3,137.50 | 3,438.50 | 3,137.50 | 3,438.50 | 16 |
| 12th Feb 2025 (Wed) | 3,082.00 | 3,082.00 | 3,082.00 | 3,137.50 | 117 |
| 11th Feb 2025 (Tue) | 3,236.00 | 3,255.00 | 3,154.00 | 3,122.50 | 368 |
| 10th Feb 2025 (Mon) | 3,335.30 | 3,387.40 | 3,335.30 | 3,387.40 | 138 |
| 7th Feb 2025 (Fri) | 3,248.20 | 3,436.40 | 3,248.20 | 3,335.30 | 3,362 |
| 6th Feb 2025 (Thu) | 3,321.00 | 3,321.00 | 3,319.50 | 3,338.40 | 634 |
| 5th Feb 2025 (Wed) | 3,311.20 | 3,401.10 | 3,311.20 | 3,404.35 | 220 |
| 4th Feb 2025 (Tue) | 3,277.90 | 3,301.80 | 3,277.90 | 3,361.45 | 167 |
| 3rd Feb 2025 (Mon) | 2,931.00 | 3,163.90 | 2,931.00 | 3,156.95 | 1,121 |
| 31st Jan 2025 (Fri) | 3,466.30 | 3,645.20 | 3,466.30 | 3,586.10 | 485 |
| 30th Jan 2025 (Thu) | 3,364.60 | 3,364.60 | 3,349.40 | 3,391.20 | 276 |
| 29th Jan 2025 (Wed) | 3,267.50 | 3,267.50 | 3,197.90 | 3,161.40 | 644 |
| 28th Jan 2025 (Tue) | 2,995.40 | 3,071.30 | 2,995.40 | 3,071.30 | 8 |
| 27th Jan 2025 (Mon) | 2,869.60 | 3,123.10 | 2,760.10 | 2,995.40 | 1,059 |
| 24th Jan 2025 (Fri) | 3,402.70 | 3,402.70 | 3,402.30 | 3,461.10 | 1,006 |
| 23rd Jan 2025 (Thu) | 3,150.00 | 3,150.00 | 3,130.00 | 3,267.35 | 247 |
| 22nd Jan 2025 (Wed) | 3,186.30 | 3,186.30 | 3,186.30 | 3,238.35 | 146 |
| 21st Jan 2025 (Tue) | 2,957.75 | 3,140.05 | 2,957.75 | 3,140.05 | 11 |
| 20th Jan 2025 (Mon) | 3,015.95 | 3,015.95 | 2,957.75 | 2,957.75 | 0 |
| 17th Jan 2025 (Fri) | 3,009.60 | 3,009.60 | 3,009.60 | 3,015.95 | 1 |