| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 3,480.00 | 3,480.00 | 3,200.00 | 3,390.00 | 4,431 |
| 21st Jul 2025 (Mon) | 3,820.00 | 3,920.00 | 3,660.00 | 3,730.00 | 9,213 |
| 18th Jul 2025 (Fri) | 3,540.00 | 3,780.00 | 3,380.00 | 3,630.00 | 6,836 |
| 17th Jul 2025 (Thu) | 3,320.00 | 3,460.00 | 3,320.00 | 3,410.00 | 197 |
| 16th Jul 2025 (Wed) | 3,000.00 | 3,220.00 | 3,000.00 | 3,170.00 | 325 |
| 15th Jul 2025 (Tue) | 3,060.00 | 3,200.00 | 3,060.00 | 3,080.00 | 1,623 |
| 14th Jul 2025 (Mon) | 2,980.00 | 3,080.00 | 2,980.00 | 3,080.00 | 31 |
| 11th Jul 2025 (Fri) | 3,080.00 | 3,080.00 | 2,980.00 | 2,980.00 | 597 |
| 10th Jul 2025 (Thu) | 2,980.00 | 3,060.00 | 2,940.00 | 3,020.00 | 1,685 |
| 9th Jul 2025 (Wed) | 2,860.00 | 2,860.00 | 2,860.00 | 2,850.00 | 26 |
| 8th Jul 2025 (Tue) | 2,700.00 | 2,700.00 | 2,700.00 | 2,750.00 | 84 |
| 7th Jul 2025 (Mon) | 2,710.00 | 2,710.00 | 2,680.00 | 2,680.00 | 0 |
| 4th Jul 2025 (Fri) | 2,780.00 | 2,780.00 | 2,710.00 | 2,710.00 | 1 |
| 3rd Jul 2025 (Thu) | 2,740.00 | 2,800.00 | 2,740.00 | 2,780.00 | 311 |
| 2nd Jul 2025 (Wed) | 2,540.00 | 2,740.00 | 2,540.00 | 2,710.00 | 459 |
| 1st Jul 2025 (Tue) | 2,620.00 | 2,660.00 | 2,620.00 | 2,530.00 | 2,388 |
| 30th Jun 2025 (Mon) | 2,670.00 | 2,730.00 | 2,670.00 | 2,730.00 | 26 |
| 27th Jun 2025 (Fri) | 2,820.00 | 2,820.00 | 2,780.00 | 2,670.00 | 1,236 |
| 26th Jun 2025 (Thu) | 2,640.00 | 2,720.00 | 2,640.00 | 2,690.00 | 334 |
| 25th Jun 2025 (Wed) | 2,820.00 | 2,820.00 | 2,640.00 | 2,630.00 | 395 |
| 24th Jun 2025 (Tue) | 2,680.00 | 2,720.00 | 2,680.00 | 2,720.00 | 454 |
| 23rd Jun 2025 (Mon) | 2,520.00 | 2,620.00 | 2,380.00 | 2,640.00 | 746 |
| 20th Jun 2025 (Fri) | 2,460.00 | 2,480.00 | 2,440.00 | 2,440.00 | 896 |
| 19th Jun 2025 (Thu) | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1 |
| 18th Jun 2025 (Wed) | 2,160.00 | 2,270.00 | 2,160.00 | 2,270.00 | 47 |
| 17th Jun 2025 (Tue) | 2,120.00 | 2,120.00 | 2,120.00 | 2,160.00 | 125 |
| 16th Jun 2025 (Mon) | 2,180.00 | 2,180.00 | 2,180.00 | 2,160.00 | 746 |
| 13th Jun 2025 (Fri) | 1,830.00 | 1,880.00 | 1,830.00 | 1,905.00 | 521 |
| 12th Jun 2025 (Thu) | 1,950.00 | 1,950.00 | 1,950.00 | 1,980.00 | 269 |
| 11th Jun 2025 (Wed) | 1,985.00 | 2,120.00 | 1,985.00 | 2,120.00 | 25 |
| 10th Jun 2025 (Tue) | 1,875.00 | 1,985.00 | 1,875.00 | 1,985.00 | 11 |
| 9th Jun 2025 (Mon) | 1,835.00 | 1,875.00 | 1,835.00 | 1,875.00 | 7 |
| 6th Jun 2025 (Fri) | 1,580.00 | 1,580.00 | 1,580.00 | 1,835.00 | 87 |
| 5th Jun 2025 (Thu) | 1,615.00 | 1,665.00 | 1,615.00 | 1,665.00 | 0 |
| 4th Jun 2025 (Wed) | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 5 |
| 3rd Jun 2025 (Tue) | 1,525.00 | 1,615.00 | 1,525.00 | 1,615.00 | 5 |
| 2nd Jun 2025 (Mon) | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 5 |
| 30th May 2025 (Fri) | 1,560.00 | 1,560.00 | 1,520.00 | 1,520.00 | 3 |
| 29th May 2025 (Thu) | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 1 |
| 28th May 2025 (Wed) | 1,630.00 | 1,630.00 | 1,630.00 | 1,565.00 | 100 |
| 27th May 2025 (Tue) | 1,480.00 | 1,615.00 | 1,480.00 | 1,615.00 | 2 |
| 26th May 2025 (Mon) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 23rd May 2025 (Fri) | 1,515.00 | 1,515.00 | 1,450.00 | 1,450.00 | 23 |