| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,710.00 | 1,870.00 | 1,710.00 | 1,895.00 | 14,307 |
| 5th Feb 2026 (Thu) | 1,970.00 | 2,000.00 | 1,750.00 | 1,785.00 | 156 |
| 4th Feb 2026 (Wed) | 2,300.00 | 2,300.00 | 1,980.00 | 1,980.00 | 131 |
| 3rd Feb 2026 (Tue) | 2,260.00 | 2,260.00 | 2,260.00 | 2,250.00 | 1,188 |
| 2nd Feb 2026 (Mon) | 2,470.00 | 2,470.00 | 2,400.00 | 2,400.00 | 0 |
| 30th Jan 2026 (Fri) | 2,600.00 | 2,600.00 | 2,580.00 | 2,470.00 | 178 |
| 29th Jan 2026 (Thu) | 2,820.00 | 2,820.00 | 2,540.00 | 2,590.00 | 1,135 |
| 28th Jan 2026 (Wed) | 3,000.00 | 3,000.00 | 2,840.00 | 2,840.00 | 2,174 |
| 27th Jan 2026 (Tue) | 2,980.00 | 2,980.00 | 2,960.00 | 2,950.00 | 732 |
| 26th Jan 2026 (Mon) | 2,900.00 | 2,980.00 | 2,880.00 | 3,000.00 | 1,139 |
| 23rd Jan 2026 (Fri) | 3,160.00 | 3,160.00 | 3,160.00 | 3,130.00 | 1 |
| 22nd Jan 2026 (Thu) | 3,010.00 | 3,210.00 | 3,010.00 | 3,210.00 | 0 |
| 21st Jan 2026 (Wed) | 2,960.00 | 3,020.00 | 2,940.00 | 3,010.00 | 835 |
| 20th Jan 2026 (Tue) | 2,900.00 | 3,000.00 | 2,800.00 | 3,050.00 | 102 |
| 19th Jan 2026 (Mon) | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0 |
| 16th Jan 2026 (Fri) | 3,260.00 | 3,360.00 | 3,260.00 | 3,310.00 | 197 |
| 15th Jan 2026 (Thu) | 3,320.00 | 3,320.00 | 3,320.00 | 3,420.00 | 440 |
| 14th Jan 2026 (Wed) | 3,350.00 | 3,400.00 | 3,350.00 | 3,400.00 | 0 |
| 13th Jan 2026 (Tue) | 3,220.00 | 3,220.00 | 3,220.00 | 3,350.00 | 126 |
| 12th Jan 2026 (Mon) | 3,120.00 | 3,300.00 | 3,120.00 | 3,300.00 | 0 |
| 9th Jan 2026 (Fri) | 3,080.00 | 3,100.00 | 3,080.00 | 3,120.00 | 123 |
| 8th Jan 2026 (Thu) | 3,210.00 | 3,210.00 | 3,110.00 | 3,110.00 | 0 |
| 7th Jan 2026 (Wed) | 3,220.00 | 3,220.00 | 3,180.00 | 3,210.00 | 267 |
| 6th Jan 2026 (Tue) | 3,160.00 | 3,260.00 | 3,120.00 | 3,190.00 | 250 |
| 5th Jan 2026 (Mon) | 2,850.00 | 3,150.00 | 2,850.00 | 3,150.00 | 0 |
| 2nd Jan 2026 (Fri) | 2,900.00 | 2,900.00 | 2,900.00 | 2,850.00 | 20 |
| 1st Jan 2026 (Thu) | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0 |
| 31st Dec 2025 (Wed) | 2,930.00 | 2,930.00 | 2,830.00 | 2,830.00 | 0 |
| 30th Dec 2025 (Tue) | 2,840.00 | 2,880.00 | 2,840.00 | 2,930.00 | 366 |
| 29th Dec 2025 (Mon) | 3,020.00 | 3,020.00 | 2,920.00 | 2,930.00 | 63 |
| 26th Dec 2025 (Fri) | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0 |
| 25th Dec 2025 (Thu) | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0 |
| 24th Dec 2025 (Wed) | 3,110.00 | 3,120.00 | 3,110.00 | 3,120.00 | 0 |
| 23rd Dec 2025 (Tue) | 3,360.00 | 3,420.00 | 3,100.00 | 3,110.00 | 1,255 |
| 22nd Dec 2025 (Mon) | 3,240.00 | 3,240.00 | 3,220.00 | 3,340.00 | 64 |
| 19th Dec 2025 (Fri) | 3,100.00 | 3,100.00 | 3,100.00 | 3,150.00 | 2 |
| 18th Dec 2025 (Thu) | 3,090.00 | 3,090.00 | 3,070.00 | 3,070.00 | 0 |
| 17th Dec 2025 (Wed) | 3,140.00 | 3,220.00 | 3,140.00 | 3,090.00 | 765 |
| 16th Dec 2025 (Tue) | 2,980.00 | 3,100.00 | 2,980.00 | 3,040.00 | 536 |
| 15th Dec 2025 (Mon) | 3,170.00 | 3,190.00 | 3,170.00 | 3,190.00 | 0 |
| 12th Dec 2025 (Fri) | 3,270.00 | 3,270.00 | 3,170.00 | 3,170.00 | 1,012 |
| 11th Dec 2025 (Thu) | 3,420.00 | 3,420.00 | 3,420.00 | 3,270.00 | 82 |
| 10th Dec 2025 (Wed) | 3,490.00 | 3,490.00 | 3,470.00 | 3,470.00 | 0 |
| 9th Dec 2025 (Tue) | 3,410.00 | 3,490.00 | 3,410.00 | 3,490.00 | 0 |
| 8th Dec 2025 (Mon) | 3,500.00 | 3,500.00 | 3,500.00 | 3,410.00 | 57 |