| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 3,120.00 | 3,200.00 | 3,120.00 | 3,140.00 | 155 |
| 8th Sep 2025 (Mon) | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 16 |
| 5th Sep 2025 (Fri) | 3,080.00 | 3,160.00 | 2,920.00 | 2,970.00 | 615 |
| 4th Sep 2025 (Thu) | 3,070.00 | 3,070.00 | 2,950.00 | 2,950.00 | 1 |
| 3rd Sep 2025 (Wed) | 3,060.00 | 3,060.00 | 3,060.00 | 3,070.00 | 23 |
| 2nd Sep 2025 (Tue) | 2,860.00 | 2,860.00 | 2,860.00 | 2,960.00 | 1,259 |
| 1st Sep 2025 (Mon) | 3,080.00 | 3,080.00 | 3,060.00 | 3,060.00 | 38 |
| 29th Aug 2025 (Fri) | 3,160.00 | 3,160.00 | 3,080.00 | 3,080.00 | 16 |
| 28th Aug 2025 (Thu) | 3,100.00 | 3,100.00 | 3,100.00 | 3,160.00 | 507 |
| 27th Aug 2025 (Wed) | 3,220.00 | 3,220.00 | 3,220.00 | 3,180.00 | 212 |
| 26th Aug 2025 (Tue) | 3,330.00 | 3,330.00 | 3,160.00 | 3,160.00 | 70 |
| 25th Aug 2025 (Mon) | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,000.00 | 3,320.00 | 3,000.00 | 3,330.00 | 1,491 |
| 21st Aug 2025 (Thu) | 2,840.00 | 2,960.00 | 2,840.00 | 2,960.00 | 667 |
| 20th Aug 2025 (Wed) | 3,040.00 | 3,100.00 | 2,940.00 | 2,840.00 | 375 |
| 19th Aug 2025 (Tue) | 3,350.00 | 3,350.00 | 3,130.00 | 3,130.00 | 10 |
| 18th Aug 2025 (Mon) | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 295 |
| 15th Aug 2025 (Fri) | 3,360.00 | 3,440.00 | 3,360.00 | 3,350.00 | 236 |
| 14th Aug 2025 (Thu) | 3,440.00 | 3,440.00 | 3,440.00 | 3,330.00 | 10 |
| 13th Aug 2025 (Wed) | 3,400.00 | 3,540.00 | 3,400.00 | 3,480.00 | 925 |
| 12th Aug 2025 (Tue) | 3,160.00 | 3,160.00 | 3,160.00 | 3,310.00 | 23 |
| 11th Aug 2025 (Mon) | 3,200.00 | 3,360.00 | 3,200.00 | 3,330.00 | 1,180 |
| 8th Aug 2025 (Fri) | 3,140.00 | 3,140.00 | 3,120.00 | 3,090.00 | 212 |
| 7th Aug 2025 (Thu) | 3,160.00 | 3,160.00 | 3,140.00 | 3,080.00 | 589 |
| 6th Aug 2025 (Wed) | 2,910.00 | 2,990.00 | 2,910.00 | 2,990.00 | 1 |
| 5th Aug 2025 (Tue) | 3,120.00 | 3,120.00 | 2,960.00 | 2,910.00 | 208 |
| 4th Aug 2025 (Mon) | 2,880.00 | 2,900.00 | 2,880.00 | 2,910.00 | 119 |
| 1st Aug 2025 (Fri) | 3,020.00 | 3,020.00 | 2,860.00 | 2,780.00 | 866 |
| 31st Jul 2025 (Thu) | 3,420.00 | 3,560.00 | 3,420.00 | 3,430.00 | 581 |
| 30th Jul 2025 (Wed) | 3,400.00 | 3,400.00 | 3,400.00 | 3,370.00 | 111 |
| 29th Jul 2025 (Tue) | 3,380.00 | 3,420.00 | 3,320.00 | 3,210.00 | 1,143 |
| 28th Jul 2025 (Mon) | 3,640.00 | 3,660.00 | 3,500.00 | 3,490.00 | 112 |
| 25th Jul 2025 (Fri) | 3,360.00 | 3,360.00 | 3,360.00 | 3,450.00 | 1,008 |
| 24th Jul 2025 (Thu) | 3,440.00 | 3,440.00 | 3,440.00 | 3,350.00 | 126 |
| 23rd Jul 2025 (Wed) | 3,480.00 | 3,500.00 | 3,480.00 | 3,460.00 | 382 |
| 22nd Jul 2025 (Tue) | 3,480.00 | 3,480.00 | 3,200.00 | 3,390.00 | 4,431 |
| 21st Jul 2025 (Mon) | 3,820.00 | 3,920.00 | 3,660.00 | 3,730.00 | 9,213 |
| 18th Jul 2025 (Fri) | 3,540.00 | 3,780.00 | 3,380.00 | 3,630.00 | 6,836 |
| 17th Jul 2025 (Thu) | 3,320.00 | 3,460.00 | 3,320.00 | 3,410.00 | 197 |
| 16th Jul 2025 (Wed) | 3,000.00 | 3,220.00 | 3,000.00 | 3,170.00 | 325 |
| 15th Jul 2025 (Tue) | 3,060.00 | 3,200.00 | 3,060.00 | 3,080.00 | 1,623 |
| 14th Jul 2025 (Mon) | 2,980.00 | 3,080.00 | 2,980.00 | 3,080.00 | 31 |
| 11th Jul 2025 (Fri) | 3,080.00 | 3,080.00 | 2,980.00 | 2,980.00 | 597 |
| 10th Jul 2025 (Thu) | 2,980.00 | 3,060.00 | 2,940.00 | 3,020.00 | 1,685 |