| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 36.10 | 36.10 | 35.90 | 35.90 | 0 |
| 5th Oct 2026 (Mon) | 35.80 | 36.20 | 35.80 | 36.10 | 12 |
| 2nd Oct 2026 (Fri) | 33.20 | 33.90 | 33.20 | 33.90 | 0 |
| 1st Oct 2026 (Thu) | 33.70 | 33.70 | 33.20 | 33.20 | 0 |
| 30th Sep 2026 (Wed) | 32.90 | 33.70 | 32.90 | 33.70 | 0 |
| 29th Sep 2026 (Tue) | 33.10 | 33.10 | 32.90 | 32.90 | 0 |
| 28th Sep 2026 (Mon) | 34.30 | 34.30 | 33.10 | 33.10 | 0 |
| 25th Sep 2026 (Fri) | 33.50 | 34.30 | 33.50 | 34.30 | 0 |
| 24th Sep 2026 (Thu) | 34.70 | 34.70 | 33.50 | 33.50 | 0 |
| 23rd Sep 2026 (Wed) | 35.80 | 35.80 | 34.70 | 34.70 | 0 |
| 22nd Sep 2026 (Tue) | 34.30 | 35.80 | 34.30 | 35.80 | 0 |
| 21st Sep 2026 (Mon) | 31.10 | 34.30 | 31.10 | 34.30 | 0 |
| 18th Sep 2026 (Fri) | 30.20 | 31.10 | 30.20 | 31.10 | 0 |
| 17th Sep 2026 (Thu) | 27.50 | 30.20 | 27.50 | 30.20 | 0 |
| 16th Sep 2026 (Wed) | 27.40 | 27.50 | 27.40 | 27.50 | 0 |
| 15th Sep 2026 (Tue) | 27.30 | 27.40 | 27.30 | 27.40 | 0 |
| 14th Sep 2026 (Mon) | 27.70 | 27.70 | 27.30 | 27.30 | 0 |
| 11th Sep 2026 (Fri) | 27.10 | 27.70 | 27.10 | 27.70 | 0 |
| 10th Sep 2026 (Thu) | 26.00 | 26.00 | 26.00 | 27.10 | 36 |
| 9th Sep 2026 (Wed) | 29.90 | 29.90 | 28.30 | 28.30 | 0 |
| 8th Sep 2026 (Tue) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 7th Sep 2026 (Mon) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 4th Sep 2026 (Fri) | 30.30 | 30.30 | 29.90 | 29.90 | 0 |
| 3rd Sep 2026 (Thu) | 26.70 | 30.30 | 26.70 | 30.30 | 0 |
| 2nd Sep 2026 (Wed) | 27.20 | 27.20 | 27.20 | 26.70 | 83 |
| 1st Sep 2026 (Tue) | 30.60 | 30.60 | 27.90 | 27.90 | 0 |
| 31st Aug 2026 (Mon) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 28th Aug 2026 (Fri) | 31.40 | 31.40 | 30.60 | 30.60 | 0 |
| 27th Aug 2026 (Thu) | 29.30 | 31.40 | 29.30 | 31.40 | 0 |
| 26th Aug 2026 (Wed) | 30.60 | 30.60 | 29.30 | 29.30 | 0 |
| 25th Aug 2026 (Tue) | 29.10 | 30.60 | 29.10 | 30.60 | 0 |
| 24th Aug 2026 (Mon) | 29.60 | 29.60 | 29.60 | 29.10 | 5 |
| 21st Aug 2026 (Fri) | 29.80 | 29.80 | 29.80 | 30.00 | 2 |
| 20th Aug 2026 (Thu) | 28.60 | 28.60 | 28.60 | 28.20 | 36 |
| 19th Aug 2026 (Wed) | 24.30 | 27.00 | 24.30 | 27.00 | 0 |
| 18th Aug 2026 (Tue) | 25.00 | 25.00 | 25.00 | 24.30 | 1 |
| 17th Aug 2026 (Mon) | 25.70 | 26.80 | 25.70 | 26.80 | 0 |
| 14th Aug 2026 (Fri) | 27.00 | 27.00 | 27.00 | 25.70 | 2 |
| 13th Aug 2026 (Thu) | 25.90 | 26.70 | 25.90 | 26.70 | 0 |
| 12th Aug 2026 (Wed) | 25.60 | 25.90 | 25.60 | 25.90 | 0 |
| 11th Aug 2026 (Tue) | 25.80 | 25.80 | 25.80 | 25.60 | 4 |
| 10th Aug 2026 (Mon) | 23.90 | 25.20 | 23.90 | 25.20 | 0 |
| 7th Aug 2026 (Fri) | 22.10 | 23.90 | 22.10 | 23.90 | 0 |