| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 26.50 | 29.10 | 26.50 | 29.10 | 0 |
| 16th Apr 2026 (Thu) | 26.80 | 26.80 | 26.80 | 26.50 | 2 |
| 15th Apr 2026 (Wed) | 24.30 | 26.10 | 24.30 | 26.10 | 0 |
| 14th Apr 2026 (Tue) | 22.60 | 22.60 | 22.60 | 24.30 | 1 |
| 13th Apr 2026 (Mon) | 19.55 | 20.80 | 19.55 | 20.80 | 0 |
| 10th Apr 2026 (Fri) | 19.30 | 19.55 | 19.30 | 19.55 | 0 |
| 9th Apr 2026 (Thu) | 20.80 | 20.80 | 19.30 | 19.30 | 0 |
| 8th Apr 2026 (Wed) | 18.35 | 20.80 | 18.35 | 20.80 | 0 |
| 7th Apr 2026 (Tue) | 19.15 | 19.15 | 18.35 | 18.35 | 0 |
| 6th Apr 2026 (Mon) | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| 3rd Apr 2026 (Fri) | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| 2nd Apr 2026 (Thu) | 19.55 | 19.55 | 19.15 | 19.15 | 0 |
| 1st Apr 2026 (Wed) | 19.80 | 19.80 | 19.80 | 19.55 | 1 |
| 31st Mar 2026 (Tue) | 16.35 | 17.10 | 16.35 | 17.10 | 0 |
| 30th Mar 2026 (Mon) | 16.80 | 16.80 | 16.35 | 16.35 | 0 |
| 27th Mar 2026 (Fri) | 19.40 | 19.40 | 16.80 | 16.80 | 0 |
| 26th Mar 2026 (Thu) | 21.20 | 21.20 | 19.40 | 19.40 | 0 |
| 25th Mar 2026 (Wed) | 20.40 | 21.20 | 20.40 | 21.20 | 0 |
| 24th Mar 2026 (Tue) | 21.30 | 21.30 | 20.40 | 20.40 | 0 |
| 23rd Mar 2026 (Mon) | 18.90 | 18.90 | 18.90 | 21.30 | 19 |
| 20th Mar 2026 (Fri) | 21.60 | 21.60 | 21.50 | 21.50 | 0 |
| 19th Mar 2026 (Thu) | 23.50 | 23.50 | 21.60 | 21.60 | 0 |
| 18th Mar 2026 (Wed) | 24.10 | 24.10 | 23.50 | 23.50 | 0 |
| 17th Mar 2026 (Tue) | 22.80 | 24.10 | 22.80 | 24.10 | 0 |
| 16th Mar 2026 (Mon) | 21.90 | 22.80 | 21.90 | 22.80 | 0 |
| 13th Mar 2026 (Fri) | 22.30 | 22.30 | 21.90 | 21.90 | 0 |
| 12th Mar 2026 (Thu) | 24.10 | 24.10 | 22.30 | 22.30 | 0 |
| 11th Mar 2026 (Wed) | 25.10 | 25.10 | 24.10 | 24.10 | 0 |
| 10th Mar 2026 (Tue) | 24.30 | 25.10 | 24.30 | 25.10 | 0 |
| 9th Mar 2026 (Mon) | 24.10 | 24.30 | 24.10 | 24.30 | 0 |
| 6th Mar 2026 (Fri) | 25.30 | 25.30 | 24.10 | 24.10 | 0 |
| 5th Mar 2026 (Thu) | 26.30 | 26.30 | 25.30 | 25.30 | 0 |
| 4th Mar 2026 (Wed) | 23.20 | 26.30 | 23.20 | 26.30 | 0 |
| 3rd Mar 2026 (Tue) | 24.40 | 24.40 | 23.20 | 23.20 | 0 |
| 2nd Mar 2026 (Mon) | 23.90 | 24.40 | 23.90 | 24.40 | 0 |
| 27th Feb 2026 (Fri) | 25.30 | 25.30 | 23.90 | 23.90 | 0 |
| 26th Feb 2026 (Thu) | 25.20 | 25.60 | 25.20 | 25.30 | 4 |
| 25th Feb 2026 (Wed) | 22.70 | 24.90 | 22.70 | 24.90 | 0 |
| 24th Feb 2026 (Tue) | 21.60 | 21.60 | 21.60 | 22.70 | 71 |
| 23rd Feb 2026 (Mon) | 23.30 | 23.30 | 21.30 | 21.30 | 0 |
| 20th Feb 2026 (Fri) | 24.60 | 24.60 | 24.60 | 23.30 | 9 |
| 19th Feb 2026 (Thu) | 23.70 | 23.70 | 23.20 | 23.20 | 0 |