| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 2 |
| 2nd Jun 2026 (Tue) | 29.20 | 29.20 | 29.20 | 27.90 | 2 |
| 1st Jun 2026 (Mon) | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 29th May 2026 (Fri) | 28.30 | 29.70 | 28.30 | 29.70 | 0 |
| 28th May 2026 (Thu) | 27.60 | 27.60 | 27.60 | 28.30 | 1 |
| 27th May 2026 (Wed) | 25.80 | 26.10 | 25.80 | 26.10 | 0 |
| 26th May 2026 (Tue) | 25.40 | 25.60 | 25.40 | 25.80 | 3 |
| 25th May 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 22nd May 2026 (Fri) | 24.10 | 25.20 | 24.10 | 25.20 | 0 |
| 21st May 2026 (Thu) | 23.80 | 24.10 | 23.80 | 24.10 | 0 |
| 20th May 2026 (Wed) | 22.20 | 23.00 | 22.20 | 23.80 | 551 |
| 19th May 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.10 | 1 |
| 18th May 2026 (Mon) | 23.80 | 23.80 | 22.60 | 22.60 | 0 |
| 15th May 2026 (Fri) | 26.80 | 26.80 | 23.80 | 23.80 | 0 |
| 14th May 2026 (Thu) | 26.70 | 26.80 | 26.70 | 26.80 | 0 |
| 13th May 2026 (Wed) | 25.40 | 26.70 | 25.40 | 26.70 | 0 |
| 12th May 2026 (Tue) | 28.30 | 28.30 | 25.40 | 25.40 | 0 |
| 11th May 2026 (Mon) | 26.40 | 28.30 | 26.40 | 28.30 | 0 |
| 8th May 2026 (Fri) | 27.10 | 27.10 | 26.40 | 26.40 | 0 |
| 7th May 2026 (Thu) | 27.40 | 27.40 | 27.40 | 27.10 | 17 |
| 6th May 2026 (Wed) | 25.80 | 26.80 | 25.80 | 26.70 | 7 |
| 5th May 2026 (Tue) | 26.20 | 26.20 | 26.20 | 26.00 | 15 |
| 4th May 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 1st May 2026 (Fri) | 24.40 | 25.50 | 24.40 | 25.50 | 0 |
| 30th Apr 2026 (Thu) | 22.60 | 24.40 | 22.60 | 24.40 | 7 |
| 29th Apr 2026 (Wed) | 24.10 | 24.10 | 22.60 | 22.60 | 0 |
| 28th Apr 2026 (Tue) | 25.30 | 25.30 | 24.10 | 24.10 | 0 |
| 27th Apr 2026 (Mon) | 25.70 | 25.70 | 25.30 | 25.30 | 0 |
| 24th Apr 2026 (Fri) | 27.10 | 27.10 | 25.70 | 25.70 | 0 |
| 23rd Apr 2026 (Thu) | 28.50 | 28.50 | 27.10 | 27.10 | 0 |
| 22nd Apr 2026 (Wed) | 27.80 | 28.50 | 27.80 | 28.50 | 0 |
| 21st Apr 2026 (Tue) | 28.10 | 28.10 | 27.80 | 27.80 | 0 |
| 20th Apr 2026 (Mon) | 27.40 | 27.40 | 27.40 | 28.10 | 30 |
| 17th Apr 2026 (Fri) | 26.50 | 29.10 | 26.50 | 29.10 | 0 |
| 16th Apr 2026 (Thu) | 26.80 | 26.80 | 26.80 | 26.50 | 2 |
| 15th Apr 2026 (Wed) | 24.30 | 26.10 | 24.30 | 26.10 | 0 |
| 14th Apr 2026 (Tue) | 22.60 | 22.60 | 22.60 | 24.30 | 1 |
| 13th Apr 2026 (Mon) | 19.55 | 20.80 | 19.55 | 20.80 | 0 |
| 10th Apr 2026 (Fri) | 19.30 | 19.55 | 19.30 | 19.55 | 0 |
| 9th Apr 2026 (Thu) | 20.80 | 20.80 | 19.30 | 19.30 | 0 |
| 8th Apr 2026 (Wed) | 18.35 | 20.80 | 18.35 | 20.80 | 0 |
| 7th Apr 2026 (Tue) | 19.15 | 19.15 | 18.35 | 18.35 | 0 |
| 6th Apr 2026 (Mon) | 19.15 | 19.15 | 19.15 | 19.15 | 0 |