| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 25.90 | 26.30 | 25.90 | 26.30 | 0 |
| 14th Jul 2026 (Tue) | 26.20 | 26.20 | 25.90 | 25.90 | 0 |
| 13th Jul 2026 (Mon) | 26.20 | 26.20 | 26.20 | 26.20 | 1 |
| 10th Jul 2026 (Fri) | 28.10 | 28.10 | 27.10 | 27.10 | 0 |
| 9th Jul 2026 (Thu) | 25.60 | 28.10 | 25.60 | 28.10 | 0 |
| 8th Jul 2026 (Wed) | 27.20 | 27.40 | 27.20 | 25.60 | 129 |
| 7th Jul 2026 (Tue) | 30.40 | 30.40 | 30.40 | 28.10 | 91 |
| 6th Jul 2026 (Mon) | 29.20 | 29.20 | 29.20 | 30.60 | 40 |
| 3rd Jul 2026 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 2nd Jul 2026 (Thu) | 29.90 | 29.90 | 28.80 | 28.80 | 0 |
| 1st Jul 2026 (Wed) | 27.40 | 29.90 | 27.40 | 29.90 | 0 |
| 30th Jun 2026 (Tue) | 26.30 | 27.40 | 26.30 | 27.40 | 0 |
| 29th Jun 2026 (Mon) | 25.50 | 26.30 | 25.50 | 26.30 | 0 |
| 26th Jun 2026 (Fri) | 23.80 | 23.80 | 23.80 | 25.50 | 40 |
| 25th Jun 2026 (Thu) | 25.40 | 25.40 | 24.20 | 24.20 | 0 |
| 24th Jun 2026 (Wed) | 24.60 | 25.40 | 24.60 | 25.40 | 0 |
| 23rd Jun 2026 (Tue) | 26.60 | 26.60 | 24.60 | 24.60 | 0 |
| 22nd Jun 2026 (Mon) | 26.40 | 26.40 | 26.40 | 26.60 | 5 |
| 19th Jun 2026 (Fri) | 26.50 | 27.30 | 26.50 | 27.30 | 0 |
| 18th Jun 2026 (Thu) | 27.50 | 27.50 | 26.50 | 26.50 | 0 |
| 17th Jun 2026 (Wed) | 26.30 | 27.50 | 26.30 | 27.50 | 0 |
| 16th Jun 2026 (Tue) | 26.60 | 26.60 | 26.30 | 26.30 | 0 |
| 15th Jun 2026 (Mon) | 23.40 | 26.60 | 23.40 | 26.60 | 0 |
| 12th Jun 2026 (Fri) | 22.80 | 22.80 | 22.80 | 23.40 | 1 |
| 11th Jun 2026 (Thu) | 22.00 | 22.00 | 21.20 | 21.20 | 0 |
| 10th Jun 2026 (Wed) | 21.60 | 22.00 | 21.60 | 22.00 | 0 |
| 9th Jun 2026 (Tue) | 23.70 | 23.70 | 21.60 | 21.60 | 0 |
| 8th Jun 2026 (Mon) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 5th Jun 2026 (Fri) | 29.00 | 29.00 | 23.70 | 23.70 | 0 |
| 4th Jun 2026 (Thu) | 26.20 | 29.00 | 26.20 | 29.00 | 0 |
| 3rd Jun 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 2 |
| 2nd Jun 2026 (Tue) | 29.20 | 29.20 | 29.20 | 27.90 | 2 |
| 1st Jun 2026 (Mon) | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 29th May 2026 (Fri) | 28.30 | 29.70 | 28.30 | 29.70 | 0 |
| 28th May 2026 (Thu) | 27.60 | 27.60 | 27.60 | 28.30 | 1 |
| 27th May 2026 (Wed) | 25.80 | 26.10 | 25.80 | 26.10 | 0 |
| 26th May 2026 (Tue) | 25.40 | 25.60 | 25.40 | 25.80 | 3 |
| 25th May 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 22nd May 2026 (Fri) | 24.10 | 25.20 | 24.10 | 25.20 | 0 |
| 21st May 2026 (Thu) | 23.80 | 24.10 | 23.80 | 24.10 | 0 |
| 20th May 2026 (Wed) | 22.20 | 23.00 | 22.20 | 23.80 | 551 |
| 19th May 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.10 | 1 |
| 18th May 2026 (Mon) | 23.80 | 23.80 | 22.60 | 22.60 | 0 |