Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Ark Innovati (3ARE) Share Price

Price €26.70 on 14-05-2026 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Sell 15.00 at €27.40
Day's Volume: 0
Last Close: €26.70
Open: €0.00
ISIN: XS2663694847
Day's Range €0.00 - €0.00
52wk Range: €16.35 - €62.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x Ark Innovati (3ARE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 €27.40 Automatic Execution
16:07:44 - 07-May-26
Sell* 2 €27.40 Automatic Execution
08:00:12 - 07-May-26
Sell* 4 €26.80 Automatic Execution
12:41:19 - 06-May-26
Buy* 3 €25.80 Automatic Execution
08:04:59 - 06-May-26
Sell* 15 €26.20 Automatic Execution
15:26:34 - 05-May-26
Sell* 7 €22.20 Ordinary
08:00:30 - 30-Apr-26
Sell* 30 €27.40 Automatic Execution
15:51:19 - 20-Apr-26
Sell* 2 €26.80 Automatic Execution
14:29:20 - 16-Apr-26
Sell* 1 €22.60 Automatic Execution
11:46:15 - 14-Apr-26
Buy* 1 €19.80 Automatic Execution
09:04:07 - 01-Apr-26
See more 3x Ark Innovati trades

3x Ark Innovati (3ARE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 25.40 26.70 25.40 26.70 0
12th May 2026 (Tue) 28.30 28.30 25.40 25.40 0
11th May 2026 (Mon) 26.40 28.30 26.40 28.30 0
8th May 2026 (Fri) 27.10 27.10 26.40 26.40 0
7th May 2026 (Thu) 27.40 27.40 27.40 27.10 17
6th May 2026 (Wed) 25.80 26.80 25.80 26.70 7
5th May 2026 (Tue) 26.20 26.20 26.20 26.00 15
4th May 2026 (Mon) 25.50 25.50 25.50 25.50 0
1st May 2026 (Fri) 24.40 25.50 24.40 25.50 0
30th Apr 2026 (Thu) 22.60 24.40 22.60 24.40 7
29th Apr 2026 (Wed) 24.10 24.10 22.60 22.60 0
28th Apr 2026 (Tue) 25.30 25.30 24.10 24.10 0
27th Apr 2026 (Mon) 25.70 25.70 25.30 25.30 0
24th Apr 2026 (Fri) 27.10 27.10 25.70 25.70 0
23rd Apr 2026 (Thu) 28.50 28.50 27.10 27.10 0
22nd Apr 2026 (Wed) 27.80 28.50 27.80 28.50 0
21st Apr 2026 (Tue) 28.10 28.10 27.80 27.80 0
20th Apr 2026 (Mon) 27.40 27.40 27.40 28.10 30
17th Apr 2026 (Fri) 26.50 29.10 26.50 29.10 0
16th Apr 2026 (Thu) 26.80 26.80 26.80 26.50 2
15th Apr 2026 (Wed) 24.30 26.10 24.30 26.10 0
14th Apr 2026 (Tue) 22.60 22.60 22.60 24.30 1
See more 3x Ark Innovati price history
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered