| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 19.75 | 21.80 | 19.75 | 21.80 | 0 |
| 5th Jun 2025 (Thu) | 19.15 | 19.75 | 19.15 | 19.75 | 0 |
| 4th Jun 2025 (Wed) | 19.70 | 19.70 | 19.70 | 19.15 | 80 |
| 3rd Jun 2025 (Tue) | 18.00 | 18.00 | 18.00 | 19.25 | 22 |
| 2nd Jun 2025 (Mon) | 18.05 | 18.05 | 18.05 | 18.05 | 11 |
| 30th May 2025 (Fri) | 18.55 | 18.55 | 18.05 | 18.05 | 0 |
| 29th May 2025 (Thu) | 18.65 | 18.65 | 18.55 | 18.55 | 0 |
| 28th May 2025 (Wed) | 19.25 | 19.25 | 18.65 | 18.65 | 0 |
| 27th May 2025 (Tue) | 18.50 | 19.25 | 18.50 | 19.25 | 0 |
| 26th May 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 23rd May 2025 (Fri) | 18.05 | 18.05 | 17.25 | 17.25 | 0 |
| 22nd May 2025 (Thu) | 19.05 | 19.05 | 18.05 | 18.05 | 0 |
| 21st May 2025 (Wed) | 19.35 | 19.35 | 19.05 | 19.05 | 11 |
| 20th May 2025 (Tue) | 19.40 | 19.40 | 19.40 | 19.35 | 1 |
| 19th May 2025 (Mon) | 19.75 | 19.75 | 18.65 | 18.65 | 0 |
| 16th May 2025 (Fri) | 18.45 | 19.75 | 18.45 | 19.75 | 2 |
| 15th May 2025 (Thu) | 19.55 | 19.55 | 18.45 | 18.45 | 0 |
| 14th May 2025 (Wed) | 20.20 | 20.20 | 20.20 | 19.55 | 884 |
| 13th May 2025 (Tue) | 18.60 | 18.90 | 18.60 | 18.90 | 35 |
| 12th May 2025 (Mon) | 14.20 | 16.65 | 14.20 | 16.65 | 0 |
| 9th May 2025 (Fri) | 14.80 | 14.80 | 14.80 | 14.20 | 90 |
| 8th May 2025 (Thu) | 12.20 | 14.00 | 12.20 | 14.00 | 0 |
| 7th May 2025 (Wed) | 12.65 | 12.65 | 12.20 | 12.20 | 0 |
| 6th May 2025 (Tue) | 13.10 | 13.10 | 13.10 | 12.65 | 1,550 |
| 5th May 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2nd May 2025 (Fri) | 14.65 | 14.65 | 14.45 | 14.45 | 0 |
| 1st May 2025 (Thu) | 13.25 | 14.65 | 13.25 | 14.65 | 0 |
| 30th Apr 2025 (Wed) | 13.95 | 13.95 | 13.25 | 13.25 | 0 |
| 29th Apr 2025 (Tue) | 13.25 | 13.95 | 13.25 | 13.95 | 0 |
| 28th Apr 2025 (Mon) | 13.70 | 13.70 | 13.25 | 13.25 | 0 |
| 25th Apr 2025 (Fri) | 12.55 | 13.70 | 12.55 | 13.70 | 0 |
| 24th Apr 2025 (Thu) | 12.00 | 12.55 | 12.00 | 12.55 | 0 |
| 23rd Apr 2025 (Wed) | 10.30 | 12.00 | 10.30 | 12.00 | 0 |
| 22nd Apr 2025 (Tue) | 9.65 | 10.30 | 9.65 | 10.30 | 0 |
| 21st Apr 2025 (Mon) | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 18th Apr 2025 (Fri) | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 17th Apr 2025 (Thu) | 10.30 | 10.30 | 9.65 | 9.65 | 0 |
| 16th Apr 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.30 | 5 |
| 15th Apr 2025 (Tue) | 10.60 | 10.90 | 10.60 | 10.90 | 0 |
| 14th Apr 2025 (Mon) | 11.10 | 11.30 | 10.60 | 10.60 | 1,958 |
| 11th Apr 2025 (Fri) | 10.20 | 10.20 | 9.60 | 9.325 | 3,024 |
| 10th Apr 2025 (Thu) | 8.3425 | 9.41625 | 8.3425 | 9.41625 | 0 |
| 9th Apr 2025 (Wed) | 8.30 | 8.30 | 7.63 | 8.3425 | 348 |
| 8th Apr 2025 (Tue) | 9.90 | 9.97 | 9.90 | 9.6625 | 5 |