| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 50.30 | 50.30 | 50.30 | 55.50 | 0 |
| 23rd Oct 2025 (Thu) | 50.00 | 50.00 | 49.40 | 50.30 | 87 |
| 22nd Oct 2025 (Wed) | 56.25 | 56.25 | 46.60 | 46.60 | 1 |
| 21st Oct 2025 (Tue) | 56.50 | 56.50 | 56.25 | 56.25 | 0 |
| 20th Oct 2025 (Mon) | 48.60 | 56.50 | 48.60 | 56.50 | 0 |
| 17th Oct 2025 (Fri) | 45.40 | 45.40 | 45.40 | 48.60 | 59 |
| 16th Oct 2025 (Thu) | 56.50 | 56.50 | 55.00 | 55.00 | 0 |
| 15th Oct 2025 (Wed) | 51.50 | 56.50 | 51.50 | 56.50 | 0 |
| 14th Oct 2025 (Tue) | 49.40 | 49.40 | 49.40 | 51.50 | 266 |
| 13th Oct 2025 (Mon) | 54.50 | 54.50 | 53.00 | 53.00 | 0 |
| 10th Oct 2025 (Fri) | 61.00 | 61.00 | 60.00 | 54.50 | 164 |
| 9th Oct 2025 (Thu) | 61.25 | 62.00 | 61.25 | 62.00 | 0 |
| 8th Oct 2025 (Wed) | 58.00 | 59.00 | 58.00 | 61.25 | 457 |
| 7th Oct 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.25 | 64 |
| 6th Oct 2025 (Mon) | 57.00 | 61.00 | 57.00 | 61.00 | 0 |
| 3rd Oct 2025 (Fri) | 58.00 | 58.00 | 57.50 | 57.00 | 83 |
| 2nd Oct 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.50 | 100 |
| 1st Oct 2025 (Wed) | 49.65 | 54.00 | 49.65 | 54.00 | 1 |
| 30th Sep 2025 (Tue) | 49.60 | 49.60 | 49.60 | 49.65 | 341 |
| 29th Sep 2025 (Mon) | 44.80 | 49.00 | 44.80 | 49.00 | 0 |
| 26th Sep 2025 (Fri) | 44.70 | 44.80 | 44.70 | 44.80 | 10 |
| 25th Sep 2025 (Thu) | 47.00 | 47.00 | 47.00 | 44.70 | 86 |
| 24th Sep 2025 (Wed) | 50.05 | 50.05 | 49.20 | 49.20 | 0 |
| 23rd Sep 2025 (Tue) | 49.50 | 50.05 | 49.50 | 50.05 | 0 |
| 22nd Sep 2025 (Mon) | 49.20 | 49.50 | 49.20 | 49.50 | 0 |
| 19th Sep 2025 (Fri) | 46.30 | 49.20 | 46.30 | 49.20 | 5 |
| 18th Sep 2025 (Thu) | 45.00 | 45.00 | 45.00 | 46.30 | 350 |
| 17th Sep 2025 (Wed) | 44.20 | 44.20 | 42.80 | 42.30 | 186 |
| 16th Sep 2025 (Tue) | 41.20 | 41.20 | 41.20 | 41.80 | 350 |
| 15th Sep 2025 (Mon) | 39.50 | 40.90 | 39.50 | 40.90 | 0 |
| 12th Sep 2025 (Fri) | 39.60 | 39.60 | 39.60 | 39.50 | 20 |
| 11th Sep 2025 (Thu) | 37.80 | 37.80 | 37.80 | 38.90 | 100 |
| 10th Sep 2025 (Wed) | 37.80 | 37.80 | 37.80 | 37.60 | 100 |
| 9th Sep 2025 (Tue) | 37.40 | 37.40 | 37.40 | 36.30 | 100 |
| 8th Sep 2025 (Mon) | 34.30 | 36.90 | 34.30 | 36.90 | 0 |
| 5th Sep 2025 (Fri) | 34.10 | 34.30 | 34.10 | 34.30 | 0 |
| 4th Sep 2025 (Thu) | 35.30 | 35.30 | 34.10 | 34.10 | 0 |
| 3rd Sep 2025 (Wed) | 34.00 | 35.30 | 34.00 | 35.30 | 0 |
| 2nd Sep 2025 (Tue) | 35.40 | 35.40 | 34.00 | 34.00 | 0 |
| 1st Sep 2025 (Mon) | 35.80 | 35.80 | 35.80 | 35.40 | 10 |
| 29th Aug 2025 (Fri) | 36.50 | 36.50 | 35.50 | 35.50 | 0 |
| 28th Aug 2025 (Thu) | 36.90 | 36.90 | 36.50 | 36.50 | 0 |
| 27th Aug 2025 (Wed) | 36.70 | 36.90 | 36.70 | 36.90 | 0 |
| 26th Aug 2025 (Tue) | 36.20 | 36.20 | 36.20 | 36.70 | 9 |