| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 35.90 | 36.30 | 35.90 | 36.30 | 1 |
| 12th Dec 2025 (Fri) | 37.30 | 37.30 | 35.90 | 35.90 | 1 |
| 11th Dec 2025 (Thu) | 39.80 | 39.80 | 37.30 | 37.30 | 0 |
| 10th Dec 2025 (Wed) | 40.00 | 40.00 | 39.80 | 39.80 | 0 |
| 9th Dec 2025 (Tue) | 39.10 | 40.00 | 39.10 | 40.00 | 2 |
| 8th Dec 2025 (Mon) | 39.10 | 39.10 | 39.10 | 39.10 | 3 |
| 5th Dec 2025 (Fri) | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 4th Dec 2025 (Thu) | 37.00 | 37.00 | 36.60 | 39.10 | 180 |
| 3rd Dec 2025 (Wed) | 34.10 | 36.30 | 34.10 | 36.30 | 0 |
| 2nd Dec 2025 (Tue) | 33.80 | 34.10 | 33.80 | 34.10 | 0 |
| 1st Dec 2025 (Mon) | 36.10 | 36.10 | 33.80 | 33.80 | 0 |
| 28th Nov 2025 (Fri) | 35.60 | 35.60 | 35.40 | 36.10 | 38 |
| 27th Nov 2025 (Thu) | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 26th Nov 2025 (Wed) | 31.90 | 34.20 | 31.90 | 34.20 | 1 |
| 25th Nov 2025 (Tue) | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 24th Nov 2025 (Mon) | 27.50 | 31.90 | 27.50 | 31.90 | 15,345 |
| 21st Nov 2025 (Fri) | 28.20 | 28.20 | 28.20 | 27.50 | 505 |
| 20th Nov 2025 (Thu) | 30.30 | 31.00 | 30.30 | 31.00 | 0 |
| 19th Nov 2025 (Wed) | 30.90 | 30.90 | 30.30 | 30.30 | 0 |
| 18th Nov 2025 (Tue) | 30.80 | 30.80 | 30.80 | 30.90 | 96 |
| 17th Nov 2025 (Mon) | 34.80 | 34.80 | 32.90 | 32.90 | 1 |
| 14th Nov 2025 (Fri) | 32.80 | 32.80 | 32.80 | 34.80 | 10 |
| 13th Nov 2025 (Thu) | 39.90 | 39.90 | 35.20 | 35.20 | 0 |
| 12th Nov 2025 (Wed) | 42.20 | 42.20 | 42.20 | 39.90 | 81 |
| 11th Nov 2025 (Tue) | 41.80 | 41.80 | 41.80 | 40.30 | 16 |
| 10th Nov 2025 (Mon) | 43.40 | 43.40 | 43.40 | 41.80 | 9 |
| 7th Nov 2025 (Fri) | 40.00 | 40.00 | 36.40 | 35.40 | 154 |
| 6th Nov 2025 (Thu) | 45.00 | 45.00 | 40.80 | 40.80 | 0 |
| 5th Nov 2025 (Wed) | 48.20 | 48.20 | 45.00 | 45.00 | 1 |
| 4th Nov 2025 (Tue) | 51.50 | 51.50 | 48.20 | 48.20 | 1 |
| 3rd Nov 2025 (Mon) | 53.75 | 53.75 | 51.50 | 51.50 | 0 |
| 31st Oct 2025 (Fri) | 52.00 | 53.75 | 52.00 | 53.75 | 1 |
| 30th Oct 2025 (Thu) | 56.00 | 56.00 | 52.00 | 52.00 | 19 |
| 29th Oct 2025 (Wed) | 57.50 | 58.50 | 57.50 | 56.00 | 415 |
| 28th Oct 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.00 | 20 |
| 27th Oct 2025 (Mon) | 58.00 | 58.50 | 58.00 | 56.25 | 42 |
| 24th Oct 2025 (Fri) | 50.30 | 50.30 | 50.30 | 55.50 | 0 |
| 23rd Oct 2025 (Thu) | 50.00 | 50.00 | 49.40 | 50.30 | 87 |
| 22nd Oct 2025 (Wed) | 56.25 | 56.25 | 46.60 | 46.60 | 1 |
| 21st Oct 2025 (Tue) | 56.50 | 56.50 | 56.25 | 56.25 | 0 |
| 20th Oct 2025 (Mon) | 48.60 | 56.50 | 48.60 | 56.50 | 0 |
| 17th Oct 2025 (Fri) | 45.40 | 45.40 | 45.40 | 48.60 | 59 |
| 16th Oct 2025 (Thu) | 56.50 | 56.50 | 55.00 | 55.00 | 0 |