| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 31.60 | 31.60 | 31.30 | 31.30 | 4 |
| 26th Jun 2025 (Thu) | 30.80 | 31.60 | 30.80 | 31.60 | 1 |
| 25th Jun 2025 (Wed) | 32.80 | 32.80 | 32.80 | 30.80 | 7 |
| 24th Jun 2025 (Tue) | 31.40 | 32.00 | 31.40 | 32.10 | 436 |
| 23rd Jun 2025 (Mon) | 29.80 | 29.80 | 29.20 | 30.90 | 447 |
| 20th Jun 2025 (Fri) | 26.80 | 28.00 | 26.80 | 28.50 | 525 |
| 19th Jun 2025 (Thu) | 26.50 | 26.60 | 26.50 | 26.60 | 2 |
| 18th Jun 2025 (Wed) | 25.30 | 26.50 | 25.30 | 26.50 | 2 |
| 17th Jun 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.30 | 19 |
| 16th Jun 2025 (Mon) | 22.40 | 25.50 | 22.40 | 25.50 | 7 |
| 13th Jun 2025 (Fri) | 21.40 | 21.40 | 21.40 | 22.40 | 141 |
| 12th Jun 2025 (Thu) | 24.20 | 24.20 | 24.20 | 23.20 | 16 |
| 11th Jun 2025 (Wed) | 23.50 | 25.10 | 23.50 | 25.10 | 2 |
| 10th Jun 2025 (Tue) | 22.30 | 23.50 | 22.30 | 23.50 | 8 |
| 9th Jun 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.30 | 15 |
| 6th Jun 2025 (Fri) | 19.75 | 21.80 | 19.75 | 21.80 | 0 |
| 5th Jun 2025 (Thu) | 19.15 | 19.75 | 19.15 | 19.75 | 0 |
| 4th Jun 2025 (Wed) | 19.70 | 19.70 | 19.70 | 19.15 | 80 |
| 3rd Jun 2025 (Tue) | 18.00 | 18.00 | 18.00 | 19.25 | 22 |
| 2nd Jun 2025 (Mon) | 18.05 | 18.05 | 18.05 | 18.05 | 11 |
| 30th May 2025 (Fri) | 18.55 | 18.55 | 18.05 | 18.05 | 0 |
| 29th May 2025 (Thu) | 18.65 | 18.65 | 18.55 | 18.55 | 0 |
| 28th May 2025 (Wed) | 19.25 | 19.25 | 18.65 | 18.65 | 0 |
| 27th May 2025 (Tue) | 18.50 | 19.25 | 18.50 | 19.25 | 0 |
| 26th May 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 23rd May 2025 (Fri) | 18.05 | 18.05 | 17.25 | 17.25 | 0 |
| 22nd May 2025 (Thu) | 19.05 | 19.05 | 18.05 | 18.05 | 0 |
| 21st May 2025 (Wed) | 19.35 | 19.35 | 19.05 | 19.05 | 11 |
| 20th May 2025 (Tue) | 19.40 | 19.40 | 19.40 | 19.35 | 1 |
| 19th May 2025 (Mon) | 19.75 | 19.75 | 18.65 | 18.65 | 0 |
| 16th May 2025 (Fri) | 18.45 | 19.75 | 18.45 | 19.75 | 2 |
| 15th May 2025 (Thu) | 19.55 | 19.55 | 18.45 | 18.45 | 0 |
| 14th May 2025 (Wed) | 20.20 | 20.20 | 20.20 | 19.55 | 884 |
| 13th May 2025 (Tue) | 18.60 | 18.90 | 18.60 | 18.90 | 35 |
| 12th May 2025 (Mon) | 14.20 | 16.65 | 14.20 | 16.65 | 0 |
| 9th May 2025 (Fri) | 14.80 | 14.80 | 14.80 | 14.20 | 90 |
| 8th May 2025 (Thu) | 12.20 | 14.00 | 12.20 | 14.00 | 0 |
| 7th May 2025 (Wed) | 12.65 | 12.65 | 12.20 | 12.20 | 0 |
| 6th May 2025 (Tue) | 13.10 | 13.10 | 13.10 | 12.65 | 1,550 |
| 5th May 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2nd May 2025 (Fri) | 14.65 | 14.65 | 14.45 | 14.45 | 0 |
| 1st May 2025 (Thu) | 13.25 | 14.65 | 13.25 | 14.65 | 0 |
| 30th Apr 2025 (Wed) | 13.95 | 13.95 | 13.25 | 13.25 | 0 |
| 29th Apr 2025 (Tue) | 13.25 | 13.95 | 13.25 | 13.95 | 0 |