| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 36.80 | 36.80 | 36.10 | 36.10 | 0 |
| 22nd Jan 2026 (Thu) | 34.50 | 36.80 | 34.50 | 36.80 | 0 |
| 21st Jan 2026 (Wed) | 35.10 | 35.10 | 34.50 | 34.50 | 0 |
| 20th Jan 2026 (Tue) | 34.80 | 34.80 | 34.80 | 35.10 | 2 |
| 19th Jan 2026 (Mon) | 38.20 | 38.20 | 38.20 | 38.20 | 0 |
| 16th Jan 2026 (Fri) | 39.50 | 39.50 | 38.20 | 38.20 | 0 |
| 15th Jan 2026 (Thu) | 39.30 | 39.50 | 39.30 | 39.50 | 0 |
| 14th Jan 2026 (Wed) | 39.00 | 39.00 | 39.00 | 39.30 | 2 |
| 13th Jan 2026 (Tue) | 37.20 | 37.20 | 37.20 | 38.70 | 1 |
| 12th Jan 2026 (Mon) | 37.60 | 37.60 | 37.60 | 38.10 | 5 |
| 9th Jan 2026 (Fri) | 35.60 | 36.60 | 35.60 | 36.10 | 14 |
| 8th Jan 2026 (Thu) | 37.10 | 37.10 | 35.70 | 35.70 | 0 |
| 7th Jan 2026 (Wed) | 37.20 | 37.20 | 37.20 | 37.10 | 23 |
| 6th Jan 2026 (Tue) | 36.60 | 36.90 | 36.60 | 36.90 | 0 |
| 5th Jan 2026 (Mon) | 32.70 | 36.60 | 32.70 | 36.60 | 33 |
| 2nd Jan 2026 (Fri) | 32.20 | 33.20 | 32.00 | 32.70 | 192 |
| 1st Jan 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 31st Dec 2025 (Wed) | 33.50 | 33.50 | 32.50 | 32.50 | 6 |
| 30th Dec 2025 (Tue) | 33.70 | 33.70 | 33.50 | 33.50 | 0 |
| 29th Dec 2025 (Mon) | 35.70 | 35.70 | 33.70 | 33.70 | 0 |
| 26th Dec 2025 (Fri) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 25th Dec 2025 (Thu) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 24th Dec 2025 (Wed) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 23rd Dec 2025 (Tue) | 37.00 | 37.00 | 37.00 | 35.70 | 3 |
| 22nd Dec 2025 (Mon) | 35.90 | 38.20 | 35.90 | 38.20 | 0 |
| 19th Dec 2025 (Fri) | 35.10 | 35.90 | 35.10 | 35.90 | 0 |
| 18th Dec 2025 (Thu) | 35.80 | 35.80 | 35.40 | 35.10 | 25 |
| 17th Dec 2025 (Wed) | 35.40 | 35.40 | 35.40 | 35.30 | 15,348 |
| 16th Dec 2025 (Tue) | 35.00 | 35.00 | 35.00 | 34.70 | 109 |
| 15th Dec 2025 (Mon) | 35.90 | 36.30 | 35.90 | 36.30 | 1 |
| 12th Dec 2025 (Fri) | 37.30 | 37.30 | 35.90 | 35.90 | 1 |
| 11th Dec 2025 (Thu) | 39.80 | 39.80 | 37.30 | 37.30 | 0 |
| 10th Dec 2025 (Wed) | 40.00 | 40.00 | 39.80 | 39.80 | 0 |
| 9th Dec 2025 (Tue) | 39.10 | 40.00 | 39.10 | 40.00 | 2 |
| 8th Dec 2025 (Mon) | 39.10 | 39.10 | 39.10 | 39.10 | 3 |
| 5th Dec 2025 (Fri) | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 4th Dec 2025 (Thu) | 37.00 | 37.00 | 36.60 | 39.10 | 180 |
| 3rd Dec 2025 (Wed) | 34.10 | 36.30 | 34.10 | 36.30 | 0 |
| 2nd Dec 2025 (Tue) | 33.80 | 34.10 | 33.80 | 34.10 | 0 |
| 1st Dec 2025 (Mon) | 36.10 | 36.10 | 33.80 | 33.80 | 0 |
| 28th Nov 2025 (Fri) | 35.60 | 35.60 | 35.40 | 36.10 | 38 |
| 27th Nov 2025 (Thu) | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 26th Nov 2025 (Wed) | 31.90 | 34.20 | 31.90 | 34.20 | 1 |
| 25th Nov 2025 (Tue) | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 24th Nov 2025 (Mon) | 27.50 | 31.90 | 27.50 | 31.90 | 15,345 |