| Date | Open | High | Low | Close | Volume |
| 17th Mar 2025 (Mon) | 15.645 | 15.645 | 15.645 | 15.645 | 0 |
| 14th Mar 2025 (Fri) | 15.425 | 15.425 | 15.425 | 15.645 | 454 |
| 13th Mar 2025 (Thu) | 16.67 | 16.67 | 14.5725 | 14.5725 | 0 |
| 12th Mar 2025 (Wed) | 16.13 | 16.53 | 16.125 | 16.67 | 82 |
| 11th Mar 2025 (Tue) | 16.205 | 16.205 | 14.96 | 14.96 | 5 |
| 10th Mar 2025 (Mon) | 18.105 | 18.105 | 16.205 | 16.205 | 0 |
| 7th Mar 2025 (Fri) | 22.405 | 22.405 | 18.105 | 18.105 | 0 |
| 6th Mar 2025 (Thu) | 21.655 | 22.405 | 21.655 | 22.405 | 0 |
| 5th Mar 2025 (Wed) | 21.665 | 21.665 | 21.665 | 21.655 | 880 |
| 4th Mar 2025 (Tue) | 20.26 | 20.26 | 20.26 | 19.165 | 494 |
| 3rd Mar 2025 (Mon) | 27.56 | 27.56 | 27.56 | 25.635 | 175 |
| 28th Feb 2025 (Fri) | 28.165 | 28.165 | 25.17 | 25.17 | 0 |
| 27th Feb 2025 (Thu) | 28.47 | 28.47 | 28.165 | 28.165 | 0 |
| 26th Feb 2025 (Wed) | 25.30 | 28.47 | 25.30 | 28.47 | 0 |
| 25th Feb 2025 (Tue) | 28.30 | 28.32 | 27.93 | 25.30 | 756 |
| 24th Feb 2025 (Mon) | 30.84 | 30.84 | 30.84 | 31.615 | 120 |
| 21st Feb 2025 (Fri) | 39.21 | 39.21 | 37.895 | 37.895 | 0 |
| 20th Feb 2025 (Thu) | 46.71 | 46.71 | 39.21 | 39.21 | 0 |
| 19th Feb 2025 (Wed) | 46.54 | 46.54 | 46.54 | 46.71 | 51 |
| 18th Feb 2025 (Tue) | 46.43 | 46.495 | 46.43 | 46.495 | 2 |
| 17th Feb 2025 (Mon) | 46.135 | 46.43 | 46.135 | 46.43 | 0 |
| 14th Feb 2025 (Fri) | 44.84 | 44.84 | 44.84 | 46.135 | 291 |
| 13th Feb 2025 (Thu) | 37.59 | 41.285 | 37.59 | 41.285 | 0 |
| 12th Feb 2025 (Wed) | 37.485 | 37.59 | 37.485 | 37.59 | 0 |
| 11th Feb 2025 (Tue) | 38.78 | 38.78 | 38.78 | 37.485 | 20 |
| 10th Feb 2025 (Mon) | 40.0135 | 40.678 | 40.0135 | 40.678 | 0 |
| 7th Feb 2025 (Fri) | 40.931 | 40.931 | 40.931 | 40.0135 | 490 |
| 6th Feb 2025 (Thu) | 40.9145 | 40.9145 | 40.0435 | 40.0435 | 0 |
| 5th Feb 2025 (Wed) | 39.788 | 40.764 | 39.788 | 40.9145 | 940 |
| 4th Feb 2025 (Tue) | 39.381 | 39.381 | 39.381 | 40.4425 | 30 |
| 3rd Feb 2025 (Mon) | 38.035 | 38.035 | 36.123 | 38.1775 | 599 |
| 31st Jan 2025 (Fri) | 40.543 | 42.887 | 40.543 | 42.887 | 14 |
| 30th Jan 2025 (Thu) | 40.218 | 40.728 | 39.857 | 40.543 | 553 |
| 29th Jan 2025 (Wed) | 38.306 | 38.306 | 38.306 | 37.7675 | 33 |
| 28th Jan 2025 (Tue) | 35.4975 | 36.627 | 35.4975 | 36.627 | 0 |
| 27th Jan 2025 (Mon) | 34.10 | 34.30 | 32.972 | 35.4975 | 658 |
| 24th Jan 2025 (Fri) | 38.724 | 41.1165 | 38.724 | 41.1165 | 0 |
| 23rd Jan 2025 (Thu) | 38.302 | 38.724 | 38.302 | 38.724 | 31 |
| 22nd Jan 2025 (Wed) | 37.143 | 38.302 | 37.143 | 38.302 | 0 |
| 21st Jan 2025 (Tue) | 34.963 | 36.811 | 34.963 | 37.143 | 486 |
| 20th Jan 2025 (Mon) | 35.7095 | 35.7095 | 34.9365 | 34.9365 | 0 |
| 17th Jan 2025 (Fri) | 35.097 | 35.33 | 35.087 | 35.7095 | 54 |