| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 37.40 | 37.40 | 37.40 | 36.30 | 100 |
| 8th Sep 2025 (Mon) | 34.30 | 36.90 | 34.30 | 36.90 | 0 |
| 5th Sep 2025 (Fri) | 34.10 | 34.30 | 34.10 | 34.30 | 0 |
| 4th Sep 2025 (Thu) | 35.30 | 35.30 | 34.10 | 34.10 | 0 |
| 3rd Sep 2025 (Wed) | 34.00 | 35.30 | 34.00 | 35.30 | 0 |
| 2nd Sep 2025 (Tue) | 35.40 | 35.40 | 34.00 | 34.00 | 0 |
| 1st Sep 2025 (Mon) | 35.80 | 35.80 | 35.80 | 35.40 | 10 |
| 29th Aug 2025 (Fri) | 36.50 | 36.50 | 35.50 | 35.50 | 0 |
| 28th Aug 2025 (Thu) | 36.90 | 36.90 | 36.50 | 36.50 | 0 |
| 27th Aug 2025 (Wed) | 36.70 | 36.90 | 36.70 | 36.90 | 0 |
| 26th Aug 2025 (Tue) | 36.20 | 36.20 | 36.20 | 36.70 | 9 |
| 25th Aug 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 22nd Aug 2025 (Fri) | 34.80 | 34.80 | 34.80 | 38.50 | 177 |
| 21st Aug 2025 (Thu) | 32.70 | 34.20 | 32.70 | 34.20 | 0 |
| 20th Aug 2025 (Wed) | 31.80 | 32.00 | 31.80 | 32.70 | 108 |
| 19th Aug 2025 (Tue) | 38.90 | 38.90 | 36.30 | 36.30 | 0 |
| 18th Aug 2025 (Mon) | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 15th Aug 2025 (Fri) | 38.60 | 38.90 | 38.60 | 38.90 | 0 |
| 14th Aug 2025 (Thu) | 40.30 | 40.30 | 38.60 | 38.60 | 0 |
| 13th Aug 2025 (Wed) | 38.30 | 40.30 | 38.30 | 40.30 | 0 |
| 12th Aug 2025 (Tue) | 37.20 | 37.20 | 37.20 | 38.30 | 7 |
| 11th Aug 2025 (Mon) | 35.60 | 38.50 | 35.60 | 38.50 | 0 |
| 8th Aug 2025 (Fri) | 35.50 | 35.60 | 35.50 | 35.60 | 0 |
| 7th Aug 2025 (Thu) | 34.20 | 35.50 | 34.20 | 35.50 | 0 |
| 6th Aug 2025 (Wed) | 33.40 | 34.20 | 33.40 | 34.20 | 0 |
| 5th Aug 2025 (Tue) | 35.20 | 35.20 | 35.20 | 33.40 | 20 |
| 4th Aug 2025 (Mon) | 32.00 | 33.50 | 32.00 | 33.50 | 0 |
| 1st Aug 2025 (Fri) | 35.00 | 35.00 | 31.20 | 32.00 | 401 |
| 31st Jul 2025 (Thu) | 39.10 | 39.70 | 39.10 | 39.70 | 2 |
| 30th Jul 2025 (Wed) | 38.00 | 38.00 | 38.00 | 39.10 | 10 |
| 29th Jul 2025 (Tue) | 40.20 | 40.20 | 37.10 | 37.10 | 0 |
| 28th Jul 2025 (Mon) | 39.50 | 40.20 | 39.50 | 40.20 | 0 |
| 25th Jul 2025 (Fri) | 38.60 | 39.50 | 38.60 | 39.50 | 0 |
| 24th Jul 2025 (Thu) | 40.10 | 40.10 | 38.60 | 38.60 | 2 |
| 23rd Jul 2025 (Wed) | 39.00 | 40.10 | 39.00 | 40.10 | 0 |
| 22nd Jul 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 150 |
| 21st Jul 2025 (Mon) | 41.90 | 43.20 | 41.90 | 43.20 | 5 |
| 18th Jul 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.90 | 12 |
| 17th Jul 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.50 | 150 |
| 16th Jul 2025 (Wed) | 33.60 | 33.60 | 33.60 | 36.50 | 2 |
| 15th Jul 2025 (Tue) | 36.60 | 36.60 | 36.60 | 35.50 | 2 |
| 14th Jul 2025 (Mon) | 34.50 | 35.50 | 34.50 | 35.50 | 1 |
| 11th Jul 2025 (Fri) | 35.00 | 35.00 | 34.50 | 34.50 | 0 |
| 10th Jul 2025 (Thu) | 33.10 | 35.00 | 33.10 | 35.00 | 5 |