| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 17th Apr 2025 (Thu) | 10.30 | 10.30 | 9.65 | 9.65 | 0 |
| 16th Apr 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.30 | 5 |
| 15th Apr 2025 (Tue) | 10.60 | 10.90 | 10.60 | 10.90 | 0 |
| 14th Apr 2025 (Mon) | 11.10 | 11.30 | 10.60 | 10.60 | 1,958 |
| 11th Apr 2025 (Fri) | 10.20 | 10.20 | 9.60 | 9.325 | 3,024 |
| 10th Apr 2025 (Thu) | 8.3425 | 9.41625 | 8.3425 | 9.41625 | 0 |
| 9th Apr 2025 (Wed) | 8.30 | 8.30 | 7.63 | 8.3425 | 348 |
| 8th Apr 2025 (Tue) | 9.90 | 9.97 | 9.90 | 9.6625 | 5 |
| 7th Apr 2025 (Mon) | 6.6125 | 10.335 | 6.6125 | 8.805 | 5,022 |
| 4th Apr 2025 (Fri) | 10.96 | 10.96 | 8.74 | 9.19375 | 1,494 |
| 3rd Apr 2025 (Thu) | 12.29 | 12.29 | 12.11 | 11.525 | 418 |
| 2nd Apr 2025 (Wed) | 14.6175 | 15.0625 | 14.6175 | 15.0625 | 0 |
| 1st Apr 2025 (Tue) | 13.835 | 13.835 | 13.835 | 14.6175 | 1,390 |
| 31st Mar 2025 (Mon) | 15.025 | 15.025 | 13.26 | 13.26 | 1 |
| 28th Mar 2025 (Fri) | 17.9075 | 17.9075 | 15.025 | 15.025 | 0 |
| 27th Mar 2025 (Thu) | 18.115 | 18.115 | 18.115 | 17.9075 | 5 |
| 26th Mar 2025 (Wed) | 20.3425 | 20.3425 | 18.66 | 18.66 | 0 |
| 25th Mar 2025 (Tue) | 20.525 | 20.525 | 20.235 | 20.3425 | 41 |
| 24th Mar 2025 (Mon) | 19.78 | 20.295 | 19.50 | 20.6925 | 58 |
| 21st Mar 2025 (Fri) | 16.50 | 16.50 | 16.50 | 17.5425 | 1 |
| 20th Mar 2025 (Thu) | 16.39 | 16.64 | 16.39 | 16.64 | 0 |
| 19th Mar 2025 (Wed) | 15.1925 | 16.39 | 15.1925 | 16.39 | 0 |
| 18th Mar 2025 (Tue) | 15.925 | 15.925 | 15.1925 | 15.1925 | 0 |
| 17th Mar 2025 (Mon) | 15.645 | 15.925 | 15.645 | 15.925 | 0 |
| 14th Mar 2025 (Fri) | 15.425 | 15.425 | 15.425 | 15.645 | 454 |
| 13th Mar 2025 (Thu) | 16.67 | 16.67 | 14.5725 | 14.5725 | 0 |
| 12th Mar 2025 (Wed) | 16.13 | 16.53 | 16.125 | 16.67 | 82 |
| 11th Mar 2025 (Tue) | 16.205 | 16.205 | 14.96 | 14.96 | 5 |
| 10th Mar 2025 (Mon) | 18.105 | 18.105 | 16.205 | 16.205 | 0 |
| 7th Mar 2025 (Fri) | 22.405 | 22.405 | 18.105 | 18.105 | 0 |
| 6th Mar 2025 (Thu) | 21.655 | 22.405 | 21.655 | 22.405 | 0 |
| 5th Mar 2025 (Wed) | 21.665 | 21.665 | 21.665 | 21.655 | 880 |
| 4th Mar 2025 (Tue) | 20.26 | 20.26 | 20.26 | 19.165 | 494 |
| 3rd Mar 2025 (Mon) | 27.56 | 27.56 | 27.56 | 25.635 | 175 |
| 28th Feb 2025 (Fri) | 28.165 | 28.165 | 25.17 | 25.17 | 0 |
| 27th Feb 2025 (Thu) | 28.47 | 28.47 | 28.165 | 28.165 | 0 |
| 26th Feb 2025 (Wed) | 25.30 | 28.47 | 25.30 | 28.47 | 0 |
| 25th Feb 2025 (Tue) | 28.30 | 28.32 | 27.93 | 25.30 | 756 |
| 24th Feb 2025 (Mon) | 30.84 | 30.84 | 30.84 | 31.615 | 120 |
| 21st Feb 2025 (Fri) | 39.21 | 39.21 | 37.895 | 37.895 | 0 |