| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 25th Mar 2026 (Wed) | 20.40 | 21.20 | 20.40 | 21.20 | 0 |
| 24th Mar 2026 (Tue) | 21.30 | 21.30 | 20.40 | 20.40 | 0 |
| 23rd Mar 2026 (Mon) | 18.90 | 18.90 | 18.90 | 21.30 | 19 |
| 20th Mar 2026 (Fri) | 21.60 | 21.60 | 21.50 | 21.50 | 0 |
| 19th Mar 2026 (Thu) | 23.50 | 23.50 | 21.60 | 21.60 | 0 |
| 18th Mar 2026 (Wed) | 24.10 | 24.10 | 23.50 | 23.50 | 0 |
| 17th Mar 2026 (Tue) | 22.80 | 24.10 | 22.80 | 24.10 | 0 |
| 16th Mar 2026 (Mon) | 21.90 | 22.80 | 21.90 | 22.80 | 0 |
| 13th Mar 2026 (Fri) | 22.30 | 22.30 | 21.90 | 21.90 | 0 |
| 12th Mar 2026 (Thu) | 24.10 | 24.10 | 22.30 | 22.30 | 0 |
| 11th Mar 2026 (Wed) | 25.10 | 25.10 | 24.10 | 24.10 | 0 |
| 10th Mar 2026 (Tue) | 24.30 | 25.10 | 24.30 | 25.10 | 0 |
| 9th Mar 2026 (Mon) | 24.10 | 24.30 | 24.10 | 24.30 | 0 |
| 6th Mar 2026 (Fri) | 25.30 | 25.30 | 24.10 | 24.10 | 0 |
| 5th Mar 2026 (Thu) | 26.30 | 26.30 | 25.30 | 25.30 | 0 |
| 4th Mar 2026 (Wed) | 23.20 | 26.30 | 23.20 | 26.30 | 0 |
| 3rd Mar 2026 (Tue) | 24.40 | 24.40 | 23.20 | 23.20 | 0 |
| 2nd Mar 2026 (Mon) | 23.90 | 24.40 | 23.90 | 24.40 | 0 |
| 27th Feb 2026 (Fri) | 25.30 | 25.30 | 23.90 | 23.90 | 0 |
| 26th Feb 2026 (Thu) | 25.20 | 25.60 | 25.20 | 25.30 | 4 |
| 25th Feb 2026 (Wed) | 22.70 | 24.90 | 22.70 | 24.90 | 0 |
| 24th Feb 2026 (Tue) | 21.60 | 21.60 | 21.60 | 22.70 | 71 |
| 23rd Feb 2026 (Mon) | 23.30 | 23.30 | 21.30 | 21.30 | 0 |
| 20th Feb 2026 (Fri) | 24.60 | 24.60 | 24.60 | 23.30 | 9 |
| 19th Feb 2026 (Thu) | 23.70 | 23.70 | 23.20 | 23.20 | 0 |
| 18th Feb 2026 (Wed) | 22.40 | 22.40 | 22.40 | 23.70 | 1 |
| 17th Feb 2026 (Tue) | 20.40 | 20.40 | 20.40 | 21.90 | 4 |
| 16th Feb 2026 (Mon) | 20.60 | 20.60 | 20.60 | 21.60 | 379 |
| 13th Feb 2026 (Fri) | 19.50 | 22.10 | 19.50 | 22.10 | 0 |
| 12th Feb 2026 (Thu) | 20.00 | 20.00 | 20.00 | 19.50 | 9 |
| 11th Feb 2026 (Wed) | 24.80 | 24.80 | 21.70 | 21.70 | 0 |
| 10th Feb 2026 (Tue) | 23.90 | 24.80 | 23.90 | 24.80 | 0 |
| 9th Feb 2026 (Mon) | 22.20 | 22.20 | 22.20 | 23.90 | 2 |
| 6th Feb 2026 (Fri) | 20.50 | 21.80 | 20.50 | 21.80 | 0 |
| 5th Feb 2026 (Thu) | 20.00 | 20.40 | 20.00 | 20.50 | 5 |
| 4th Feb 2026 (Wed) | 26.00 | 26.00 | 26.00 | 22.90 | 1 |
| 3rd Feb 2026 (Tue) | 27.70 | 27.70 | 26.10 | 26.10 | 0 |
| 2nd Feb 2026 (Mon) | 25.60 | 25.60 | 25.40 | 27.70 | 75 |
| 30th Jan 2026 (Fri) | 29.80 | 29.80 | 29.80 | 28.50 | 1 |
| 29th Jan 2026 (Thu) | 32.80 | 32.80 | 29.90 | 29.90 | 0 |
| 28th Jan 2026 (Wed) | 33.20 | 33.20 | 32.80 | 32.80 | 1,876 |
| 27th Jan 2026 (Tue) | 34.60 | 34.60 | 33.90 | 33.90 | 0 |
| 26th Jan 2026 (Mon) | 36.10 | 36.10 | 34.60 | 34.60 | 0 |