Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Ark Innovati (3ARE) Share Price

Price €39.00 on 23-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 3ARE Shares
Last Trade: Unknown 0.00 at €39.40
Day's Volume: 0
Last Close: €39.00
Open: €0.00
ISIN: XS2663694847
Day's Range €0.00 - €0.00
52wk Range: €6.6125 - €46.54
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x Ark Innovati (3ARE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €39.40 SI Trade
14:46:13 - 22-Jul-25
Buy* 90 €39.00 Automatic Execution
10:31:16 - 22-Jul-25
Sell* 60 €39.00 Automatic Execution
10:31:16 - 22-Jul-25
Unknown* 0 €41.20 SI Trade
08:00:07 - 22-Jul-25
Sell* 5 €43.20 SI Trade
16:05:45 - 21-Jul-25
Unknown* 0 €43.60 SI Trade
08:17:40 - 21-Jul-25
Unknown* 0 €43.60 SI Trade
08:16:59 - 21-Jul-25
Unknown* 0 €43.60 SI Trade
08:03:39 - 21-Jul-25
Unknown* 0 €43.00 SI Trade
15:11:13 - 18-Jul-25
Unknown* 0 €41.20 SI Trade
14:10:12 - 18-Jul-25
See more 3x Ark Innovati trades

3x Ark Innovati (3ARE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 39.00 39.00 39.00 39.00 150
21st Jul 2025 (Mon) 41.90 43.20 41.90 43.20 5
18th Jul 2025 (Fri) 41.00 41.00 41.00 41.90 12
17th Jul 2025 (Thu) 39.00 39.00 39.00 39.50 150
16th Jul 2025 (Wed) 33.60 33.60 33.60 36.50 2
15th Jul 2025 (Tue) 36.60 36.60 36.60 35.50 2
14th Jul 2025 (Mon) 34.50 35.50 34.50 35.50 1
11th Jul 2025 (Fri) 35.00 35.00 34.50 34.50 0
10th Jul 2025 (Thu) 33.10 35.00 33.10 35.00 5
9th Jul 2025 (Wed) 31.90 33.10 31.90 33.10 1
8th Jul 2025 (Tue) 31.20 31.90 31.20 31.90 1
7th Jul 2025 (Mon) 31.30 31.30 31.20 31.20 3
4th Jul 2025 (Fri) 32.30 32.30 31.30 31.30 0
3rd Jul 2025 (Thu) 31.30 32.30 31.30 32.30 0
2nd Jul 2025 (Wed) 30.60 30.60 30.60 31.30 19
1st Jul 2025 (Tue) 29.40 29.40 29.40 29.50 102
30th Jun 2025 (Mon) 31.60 31.60 31.60 31.90 9
27th Jun 2025 (Fri) 31.60 31.60 31.30 31.30 4
26th Jun 2025 (Thu) 30.80 31.60 30.80 31.60 1
25th Jun 2025 (Wed) 32.80 32.80 32.80 30.80 7
24th Jun 2025 (Tue) 31.40 32.00 31.40 32.10 436
23rd Jun 2025 (Mon) 29.80 29.80 29.20 30.90 447
See more 3x Ark Innovati price history
FTSE 100 Latest
Value9,023.81
Change0.00

Login to your account

Forgot Password?

Not Registered