Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Ark Innovati (3ARE) Share Price

Price €38.50 on 12-08-2025 at 08:37:06
Change €0.00 0%
Buy €37.40
Sell €36.60
Last Trade: Unknown 0.00 at €37.40
Day's Volume: 0
Last Close: €38.50
Open: €38.50
ISIN: XS2663694847
Day's Range €0.00 - €0.00
52wk Range: €6.6125 - €46.54
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x Ark Innovati (3ARE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €37.40 SI Trade
09:37:06 - 12-Aug-25
Unknown* 0 €37.40 SI Trade
08:40:40 - 12-Aug-25
Unknown* 0 €37.40 SI Trade
08:18:53 - 12-Aug-25
Unknown* 0 €37.40 SI Trade
08:18:53 - 12-Aug-25
Unknown* 0 €37.00 SI Trade
11:30:00 - 11-Aug-25
Unknown* 0 €37.20 SI Trade
08:16:41 - 11-Aug-25
Unknown* 0 €37.20 SI Trade
08:04:45 - 11-Aug-25
Unknown* 0 €37.60 SI Trade
08:01:41 - 11-Aug-25
Unknown* 0 €36.60 SI Trade
12:12:27 - 08-Aug-25
Unknown* 0 €36.60 SI Trade
08:10:58 - 08-Aug-25
See more 3x Ark Innovati trades

3x Ark Innovati (3ARE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 35.60 38.50 35.60 38.50 0
8th Aug 2025 (Fri) 35.50 35.60 35.50 35.60 0
7th Aug 2025 (Thu) 34.20 35.50 34.20 35.50 0
6th Aug 2025 (Wed) 33.40 34.20 33.40 34.20 0
5th Aug 2025 (Tue) 35.20 35.20 35.20 33.40 20
4th Aug 2025 (Mon) 32.00 33.50 32.00 33.50 0
1st Aug 2025 (Fri) 35.00 35.00 31.20 32.00 401
31st Jul 2025 (Thu) 39.10 39.70 39.10 39.70 2
30th Jul 2025 (Wed) 38.00 38.00 38.00 39.10 10
29th Jul 2025 (Tue) 40.20 40.20 37.10 37.10 0
28th Jul 2025 (Mon) 39.50 40.20 39.50 40.20 0
25th Jul 2025 (Fri) 38.60 39.50 38.60 39.50 0
24th Jul 2025 (Thu) 40.10 40.10 38.60 38.60 2
23rd Jul 2025 (Wed) 39.00 40.10 39.00 40.10 0
22nd Jul 2025 (Tue) 39.00 39.00 39.00 39.00 150
21st Jul 2025 (Mon) 41.90 43.20 41.90 43.20 5
18th Jul 2025 (Fri) 41.00 41.00 41.00 41.90 12
17th Jul 2025 (Thu) 39.00 39.00 39.00 39.50 150
16th Jul 2025 (Wed) 33.60 33.60 33.60 36.50 2
15th Jul 2025 (Tue) 36.60 36.60 36.60 35.50 2
14th Jul 2025 (Mon) 34.50 35.50 34.50 35.50 1
See more 3x Ark Innovati price history
FTSE 100 Latest
Value9,154.85
Change25.14

Login to your account

Forgot Password?

Not Registered