Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Ark Innovati (3ARE) Share Price

Price €31.30 on 27-06-2025 at 18:40:04
Change €-0.30 -0.95%
Buy €31.60
Sell €31.00
Buy / Sell 3ARE Shares
Last Trade: Sell 3.00 at €33.20
Day's Volume: 4
Last Close: €31.30
Open: €31.60
ISIN: XS2663694847
Day's Range €0.00 - €0.00
52wk Range: €6.6125 - €46.54
Market Capitalisation: €N/A
VWAP: €33.30
Shares in Issue: N/A

3x Ark Innovati (3ARE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 €33.20 SI Trade
12:35:54 - 27-Jun-25
Unknown* 0 €34.00 SI Trade
08:26:49 - 27-Jun-25
Buy* 1 €33.60 SI Trade
08:10:16 - 27-Jun-25
Unknown* 0 €33.60 SI Trade
08:05:31 - 27-Jun-25
Unknown* 0 €30.80 SI Trade
08:22:42 - 26-Jun-25
Buy* 1 €31.60 SI Trade
08:22:42 - 26-Jun-25
Buy* 1 €31.20 SI Trade
16:25:04 - 25-Jun-25
Buy* 2 €32.80 Automatic Execution
14:45:29 - 25-Jun-25
Buy* 1 €33.20 SI Trade
13:40:38 - 25-Jun-25
Sell* 2 €32.80 SI Trade
13:26:23 - 25-Jun-25
See more 3x Ark Innovati trades

3x Ark Innovati (3ARE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 31.60 31.60 31.30 31.30 4
26th Jun 2025 (Thu) 30.80 31.60 30.80 31.60 1
25th Jun 2025 (Wed) 32.80 32.80 32.80 30.80 7
24th Jun 2025 (Tue) 31.40 32.00 31.40 32.10 436
23rd Jun 2025 (Mon) 29.80 29.80 29.20 30.90 447
20th Jun 2025 (Fri) 26.80 28.00 26.80 28.50 525
19th Jun 2025 (Thu) 26.50 26.60 26.50 26.60 2
18th Jun 2025 (Wed) 25.30 26.50 25.30 26.50 2
17th Jun 2025 (Tue) 25.40 25.40 25.40 25.30 19
16th Jun 2025 (Mon) 22.40 25.50 22.40 25.50 7
13th Jun 2025 (Fri) 21.40 21.40 21.40 22.40 141
12th Jun 2025 (Thu) 24.20 24.20 24.20 23.20 16
11th Jun 2025 (Wed) 23.50 25.10 23.50 25.10 2
10th Jun 2025 (Tue) 22.30 23.50 22.30 23.50 8
9th Jun 2025 (Mon) 22.80 22.80 22.80 22.30 15
6th Jun 2025 (Fri) 19.75 21.80 19.75 21.80 0
5th Jun 2025 (Thu) 19.15 19.75 19.15 19.75 0
4th Jun 2025 (Wed) 19.70 19.70 19.70 19.15 80
3rd Jun 2025 (Tue) 18.00 18.00 18.00 19.25 22
2nd Jun 2025 (Mon) 18.05 18.05 18.05 18.05 11
30th May 2025 (Fri) 18.55 18.55 18.05 18.05 0
29th May 2025 (Thu) 18.65 18.65 18.55 18.55 0
See more 3x Ark Innovati price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered