Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Ark Innovati (3ARE) Share Price

Price €36.10 on 23-01-2026 at 19:35:13
Change €-0.70 -1.9%
Buy €36.40
Sell €35.80
Last Trade: Unknown 0.00 at €36.60
Day's Volume: 0
Last Close: €36.10
Open: €36.80
ISIN: XS2663694847
Day's Range €0.00 - €0.00
52wk Range: €6.6125 - €62.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x Ark Innovati (3ARE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €36.60 SI Trade
14:34:46 - 23-Jan-26
Sell* 2 €34.80 Automatic Execution
16:12:19 - 20-Jan-26
Unknown* 0 €34.60 SI Trade
08:00:27 - 20-Jan-26
Unknown* 0 €39.80 SI Trade
08:27:54 - 15-Jan-26
Unknown* 0 €39.00 SI Trade
08:00:14 - 14-Jan-26
Unknown* 0 €39.60 SI Trade
08:00:14 - 14-Jan-26
Sell* 2 €39.00 Uncrossing Trade
08:00:14 - 14-Jan-26
Unknown* 0 €37.40 SI Trade
08:33:03 - 13-Jan-26
Sell* 1 €37.20 Automatic Execution
08:02:12 - 13-Jan-26
Unknown* 0 €37.00 SI Trade
15:08:29 - 12-Jan-26
See more 3x Ark Innovati trades

3x Ark Innovati (3ARE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 36.80 36.80 36.10 36.10 0
22nd Jan 2026 (Thu) 34.50 36.80 34.50 36.80 0
21st Jan 2026 (Wed) 35.10 35.10 34.50 34.50 0
20th Jan 2026 (Tue) 34.80 34.80 34.80 35.10 2
19th Jan 2026 (Mon) 38.20 38.20 38.20 38.20 0
16th Jan 2026 (Fri) 39.50 39.50 38.20 38.20 0
15th Jan 2026 (Thu) 39.30 39.50 39.30 39.50 0
14th Jan 2026 (Wed) 39.00 39.00 39.00 39.30 2
13th Jan 2026 (Tue) 37.20 37.20 37.20 38.70 1
12th Jan 2026 (Mon) 37.60 37.60 37.60 38.10 5
9th Jan 2026 (Fri) 35.60 36.60 35.60 36.10 14
8th Jan 2026 (Thu) 37.10 37.10 35.70 35.70 0
7th Jan 2026 (Wed) 37.20 37.20 37.20 37.10 23
6th Jan 2026 (Tue) 36.60 36.90 36.60 36.90 0
5th Jan 2026 (Mon) 32.70 36.60 32.70 36.60 33
2nd Jan 2026 (Fri) 32.20 33.20 32.00 32.70 192
1st Jan 2026 (Thu) 32.50 32.50 32.50 32.50 0
31st Dec 2025 (Wed) 33.50 33.50 32.50 32.50 6
30th Dec 2025 (Tue) 33.70 33.70 33.50 33.50 0
29th Dec 2025 (Mon) 35.70 35.70 33.70 33.70 0
26th Dec 2025 (Fri) 35.70 35.70 35.70 35.70 0
25th Dec 2025 (Thu) 35.70 35.70 35.70 35.70 0
24th Dec 2025 (Wed) 35.70 35.70 35.70 35.70 0
23rd Dec 2025 (Tue) 37.00 37.00 37.00 35.70 3
See more 3x Ark Innovati price history
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered