Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Ark Innovati (3ARE) Share Price

Price €21.80 on 06-06-2025 at 18:50:05
Change €2.05 10.38%
Buy €22.00
Sell €21.60
Buy / Sell 3ARE Shares
Last Trade: Unknown 0.00 at €19.10
Day's Volume: 0
Last Close: €21.80
Open: €19.75
ISIN: XS2663694847
Day's Range €0.00 - €0.00
52wk Range: €6.6125 - €46.54
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x Ark Innovati (3ARE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €19.10 SI Trade
14:04:26 - 05-Jun-25
Unknown* 0 €18.90 SI Trade
13:59:36 - 05-Jun-25
Unknown* 0 €19.20 SI Trade
13:44:13 - 05-Jun-25
Unknown* 0 €19.20 SI Trade
15:31:34 - 04-Jun-25
Unknown* 0 €19.70 SI Trade
09:46:11 - 04-Jun-25
Buy* 80 €19.70 Automatic Execution
09:03:51 - 04-Jun-25
Unknown* 0 €18.00 SI Trade
10:58:01 - 03-Jun-25
Sell* 22 €18.00 Automatic Execution
08:04:02 - 03-Jun-25
Unknown* 0 €18.10 SI Trade
16:16:38 - 02-Jun-25
Unknown* 0 €17.20 SI Trade
10:50:05 - 02-Jun-25
See more 3x Ark Innovati trades

3x Ark Innovati (3ARE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 19.75 21.80 19.75 21.80 0
5th Jun 2025 (Thu) 19.15 19.75 19.15 19.75 0
4th Jun 2025 (Wed) 19.70 19.70 19.70 19.15 80
3rd Jun 2025 (Tue) 18.00 18.00 18.00 19.25 22
2nd Jun 2025 (Mon) 18.05 18.05 18.05 18.05 11
30th May 2025 (Fri) 18.55 18.55 18.05 18.05 0
29th May 2025 (Thu) 18.65 18.65 18.55 18.55 0
28th May 2025 (Wed) 19.25 19.25 18.65 18.65 0
27th May 2025 (Tue) 18.50 19.25 18.50 19.25 0
26th May 2025 (Mon) 18.50 18.50 18.50 18.50 0
23rd May 2025 (Fri) 18.05 18.05 17.25 17.25 0
22nd May 2025 (Thu) 19.05 19.05 18.05 18.05 0
21st May 2025 (Wed) 19.35 19.35 19.05 19.05 11
20th May 2025 (Tue) 19.40 19.40 19.40 19.35 1
19th May 2025 (Mon) 19.75 19.75 18.65 18.65 0
16th May 2025 (Fri) 18.45 19.75 18.45 19.75 2
15th May 2025 (Thu) 19.55 19.55 18.45 18.45 0
14th May 2025 (Wed) 20.20 20.20 20.20 19.55 884
13th May 2025 (Tue) 18.60 18.90 18.60 18.90 35
12th May 2025 (Mon) 14.20 16.65 14.20 16.65 0
9th May 2025 (Fri) 14.80 14.80 14.80 14.20 90
8th May 2025 (Thu) 12.20 14.00 12.20 14.00 0
See more 3x Ark Innovati price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered