Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Ark Innovati (3ARE) Share Price

Price €9.65 on 21-04-2025 at 04:45:05
Change €0.00 0%
Buy €9.80
Sell €9.50
Buy / Sell 3ARE Shares
Last Trade: Unknown 0.00 at €10.70
Day's Volume: 0
Last Close: €9.65
Open: €0.00
ISIN: XS2663694847
Day's Range €0.00 - €0.00
52wk Range: €6.6125 - €46.54
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x Ark Innovati (3ARE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.70 SI Trade
08:18:01 - 17-Apr-25
Unknown* 0 €10.40 SI Trade
11:33:17 - 16-Apr-25
Sell* 4 €10.40 Automatic Execution
11:33:17 - 16-Apr-25
Buy* 1 €10.30 SI Trade
09:27:30 - 16-Apr-25
Unknown* 0 €10.90 SI Trade
08:23:21 - 15-Apr-25
Sell* 49 €10.60 Uncrossing Trade
16:35:11 - 14-Apr-25
Unknown* 49 €10.55642 Ordinary
16:27:46 - 14-Apr-25
Sell* 49 €11.30 Automatic Execution
14:34:05 - 14-Apr-25
Unknown* 49 €11.49998 Ordinary
14:11:07 - 14-Apr-25
Sell* 1,860 €11.10 Automatic Execution
08:45:35 - 14-Apr-25
See more 3x Ark Innovati trades

3x Ark Innovati (3ARE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 9.65 9.65 9.65 9.65 0
17th Apr 2025 (Thu) 10.30 10.30 9.65 9.65 0
16th Apr 2025 (Wed) 10.40 10.40 10.40 10.30 5
15th Apr 2025 (Tue) 10.60 10.90 10.60 10.90 0
14th Apr 2025 (Mon) 11.10 11.30 10.60 10.60 1,958
11th Apr 2025 (Fri) 10.20 10.20 9.60 9.325 3,024
10th Apr 2025 (Thu) 8.3425 9.41625 8.3425 9.41625 0
9th Apr 2025 (Wed) 8.30 8.30 7.63 8.3425 348
8th Apr 2025 (Tue) 9.90 9.97 9.90 9.6625 5
7th Apr 2025 (Mon) 6.6125 10.335 6.6125 8.805 5,022
4th Apr 2025 (Fri) 10.96 10.96 8.74 9.19375 1,494
3rd Apr 2025 (Thu) 12.29 12.29 12.11 11.525 418
2nd Apr 2025 (Wed) 14.6175 15.0625 14.6175 15.0625 0
1st Apr 2025 (Tue) 13.835 13.835 13.835 14.6175 1,390
31st Mar 2025 (Mon) 15.025 15.025 13.26 13.26 1
28th Mar 2025 (Fri) 17.9075 17.9075 15.025 15.025 0
27th Mar 2025 (Thu) 18.115 18.115 18.115 17.9075 5
26th Mar 2025 (Wed) 20.3425 20.3425 18.66 18.66 0
25th Mar 2025 (Tue) 20.525 20.525 20.235 20.3425 41
24th Mar 2025 (Mon) 19.78 20.295 19.50 20.6925 58
21st Mar 2025 (Fri) 16.50 16.50 16.50 17.5425 1
See more 3x Ark Innovati price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered