| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €43.61 | SI Trade |
15:34:20 - 17-Apr-25 |
| Unknown* | 0 | €43.49 | SI Trade |
14:57:00 - 17-Apr-25 |
| Buy* | 1 | €42.98 | SI Trade |
14:35:08 - 17-Apr-25 |
| Sell* | 23 | €42.97 | Automatic Execution |
14:35:07 - 17-Apr-25 |
| Buy* | 1 | €43.00 | SI Trade |
14:35:05 - 17-Apr-25 |
| Sell* | 1 | €43.65 | SI Trade |
14:18:06 - 17-Apr-25 |
| Buy* | 2 | €44.28 | SI Trade |
13:25:48 - 17-Apr-25 |
| Unknown* | 0 | €43.93 | SI Trade |
13:12:45 - 17-Apr-25 |
| Unknown* | 0 | €43.98 | SI Trade |
13:01:15 - 17-Apr-25 |
| Unknown* | 0 | €43.90 | SI Trade |
08:54:43 - 17-Apr-25 |
| Buy* | 50 | €43.54 | SI Trade |
08:08:14 - 17-Apr-25 |
| Buy* | 10 | €44.20 | SI Trade |
08:04:16 - 17-Apr-25 |
| Buy* | 1 | €43.43 | SI Trade |
08:04:00 - 17-Apr-25 |
| Buy* | 5 | €44.80 | SI Trade |
16:15:34 - 16-Apr-25 |
| Buy* | 300 | €45.28 | Automatic Execution |
15:43:15 - 16-Apr-25 |
| Unknown* | 0 | €44.48 | SI Trade |
14:59:00 - 16-Apr-25 |
| Sell* | 888 | €44.25 | Automatic Execution |
14:54:16 - 16-Apr-25 |
| Sell* | 900 | €44.27 | Automatic Execution |
14:54:16 - 16-Apr-25 |
| Sell* | 75 | €44.28 | Automatic Execution |
14:54:16 - 16-Apr-25 |
| Buy* | 2 | €44.75 | SI Trade |
14:51:44 - 16-Apr-25 |
| Buy* | 200 | €46.15 | Automatic Execution |
14:01:35 - 16-Apr-25 |
| Unknown* | 0 | €46.67 | SI Trade |
11:58:19 - 16-Apr-25 |
| Buy* | 50 | €46.83 | Automatic Execution |
11:44:21 - 16-Apr-25 |
| Buy* | 414 | €47.09 | Automatic Execution |
11:11:49 - 16-Apr-25 |
| Buy* | 200 | €47.08 | Automatic Execution |
11:11:49 - 16-Apr-25 |
| Buy* | 50 | €47.04 | Automatic Execution |
11:11:49 - 16-Apr-25 |
| Buy* | 200 | €47.04 | Automatic Execution |
11:11:49 - 16-Apr-25 |
| Sell* | 7 | €44.96 | SI Trade |
09:20:47 - 16-Apr-25 |
| Buy* | 1 | €45.96 | SI Trade |
08:55:18 - 16-Apr-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:26:25 - 16-Apr-25 |
| Unknown* | 0 | €47.84 | SI Trade |
15:36:49 - 15-Apr-25 |
| Buy* | 3 | €48.60 | SI Trade |
15:07:30 - 15-Apr-25 |
| Buy* | 1 | €48.63 | SI Trade |
15:05:56 - 15-Apr-25 |
| Sell* | 75 | €48.70 | Automatic Execution |
15:02:24 - 15-Apr-25 |
| Sell* | 13 | €48.89 | Automatic Execution |
14:53:03 - 15-Apr-25 |
| Sell* | 2 | €48.25 | SI Trade |
14:45:16 - 15-Apr-25 |
| Sell* | 7 | €48.28 | SI Trade |
14:45:14 - 15-Apr-25 |
| Unknown* | 0 | €47.55 | SI Trade |
14:18:04 - 15-Apr-25 |
| Unknown* | 0 | €46.54 | SI Trade |
12:59:15 - 15-Apr-25 |
| Buy* | 2 | €47.86 | SI Trade |
12:25:08 - 15-Apr-25 |
| Sell* | 6 | €47.61 | SI Trade |
12:12:29 - 15-Apr-25 |
| Sell* | 3 | €47.61 | SI Trade |
12:12:26 - 15-Apr-25 |
| Sell* | 3 | €47.66 | SI Trade |
12:11:29 - 15-Apr-25 |
| Unknown* | 0 | €48.13 | SI Trade |
11:58:50 - 15-Apr-25 |
| Buy* | 20 | €49.14 | Automatic Execution |
11:02:48 - 15-Apr-25 |
| Sell* | 8 | €48.86 | SI Trade |
10:59:55 - 15-Apr-25 |
| Sell* | 92 | €48.86 | Automatic Execution |
10:59:53 - 15-Apr-25 |
| Sell* | 76 | €48.86 | SI Trade |
10:59:52 - 15-Apr-25 |
| Sell* | 38 | €48.86 | SI Trade |
10:59:50 - 15-Apr-25 |
| Buy* | 10 | €49.00 | SI Trade |
10:46:41 - 15-Apr-25 |
| Sell* | 2 | €48.55 | SI Trade |
09:00:56 - 15-Apr-25 |
| Sell* | 63 | €47.86 | Automatic Execution |
09:00:00 - 15-Apr-25 |
| Sell* | 60 | €48.44 | Automatic Execution |
09:00:00 - 15-Apr-25 |
| Unknown* | 0 | €49.39 | SI Trade |
08:49:12 - 15-Apr-25 |
| Buy* | 8 | €50.32 | SI Trade |
08:41:36 - 15-Apr-25 |
| Buy* | 13 | €49.61 | Automatic Execution |
08:41:31 - 15-Apr-25 |
| Buy* | 1 | €49.61 | SI Trade |
08:41:31 - 15-Apr-25 |
| Unknown* | 0 | €49.51 | SI Trade |
08:29:05 - 15-Apr-25 |
| Unknown* | 0 | €49.15 | SI Trade |
08:28:47 - 15-Apr-25 |
| Buy* | 4 | €49.54 | SI Trade |
08:19:36 - 15-Apr-25 |
| Unknown* | 0 | €49.16 | SI Trade |
08:09:55 - 15-Apr-25 |
| Sell* | 50 | €48.81 | Automatic Execution |
08:08:49 - 15-Apr-25 |
| Sell* | 50 | €49.03 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Sell* | 50 | €49.05 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Unknown* | 0 | €49.15 | SI Trade |
08:05:34 - 15-Apr-25 |
| Unknown* | 0 | €49.09 | SI Trade |
08:05:27 - 15-Apr-25 |
| Unknown* | 0 | €48.52 | SI Trade |
08:01:57 - 15-Apr-25 |
| Unknown* | 0 | €49.61 | SI Trade |
16:26:28 - 14-Apr-25 |
| Unknown* | 0 | €49.96 | SI Trade |
16:14:20 - 14-Apr-25 |
| Buy* | 5 | €50.00 | Automatic Execution |
16:13:55 - 14-Apr-25 |
| Unknown* | 0 | €50.40 | SI Trade |
16:00:33 - 14-Apr-25 |
| Unknown* | 0 | €50.59 | SI Trade |
15:53:22 - 14-Apr-25 |
| Buy* | 12 | €49.97 | SI Trade |
15:30:33 - 14-Apr-25 |
| Buy* | 1 | €49.97 | SI Trade |
15:30:33 - 14-Apr-25 |
| Sell* | 1 | €49.78 | SI Trade |
15:30:32 - 14-Apr-25 |
| Buy* | 150 | €50.37 | Automatic Execution |
15:28:51 - 14-Apr-25 |
| Buy* | 200 | €50.59 | Automatic Execution |
15:27:13 - 14-Apr-25 |
| Buy* | 1 | €50.57 | SI Trade |
15:16:53 - 14-Apr-25 |
| Sell* | 17 | €50.01 | Automatic Execution |
15:10:25 - 14-Apr-25 |
| Sell* | 11 | €49.97 | SI Trade |
15:10:24 - 14-Apr-25 |
| Sell* | 8 | €49.95 | SI Trade |
15:10:23 - 14-Apr-25 |
| Buy* | 1 | €51.41 | SI Trade |
15:00:51 - 14-Apr-25 |
| Buy* | 2 | €51.99 | SI Trade |
14:56:06 - 14-Apr-25 |
| Buy* | 1 | €51.79 | SI Trade |
14:53:55 - 14-Apr-25 |
| Buy* | 90 | €51.42 | Automatic Execution |
14:53:12 - 14-Apr-25 |
| Buy* | 90 | €51.44 | Automatic Execution |
14:52:25 - 14-Apr-25 |
| Buy* | 90 | €51.56 | Automatic Execution |
14:52:05 - 14-Apr-25 |
| Sell* | 135 | €51.53 | Automatic Execution |
14:41:23 - 14-Apr-25 |
| Sell* | 4 | €51.70 | SI Trade |
14:40:29 - 14-Apr-25 |
| Sell* | 5 | €51.69 | SI Trade |
14:40:28 - 14-Apr-25 |
| Sell* | 24 | €52.92 | SI Trade |
14:35:20 - 14-Apr-25 |
| Buy* | 69 | €53.01 | Automatic Execution |
14:35:19 - 14-Apr-25 |
| Buy* | 46 | €53.01 | Automatic Execution |
14:35:19 - 14-Apr-25 |
| Buy* | 44 | €53.01 | Automatic Execution |
14:35:19 - 14-Apr-25 |
| Sell* | 47 | €52.85 | SI Trade |
14:35:16 - 14-Apr-25 |
| Buy* | 47 | €53.00 | Automatic Execution |
14:35:14 - 14-Apr-25 |
| Sell* | 21 | €52.67 | SI Trade |
14:35:10 - 14-Apr-25 |
| Unknown* | 0 | €52.84 | SI Trade |
14:35:08 - 14-Apr-25 |
| Sell* | 46 | €51.78 | SI Trade |
14:34:54 - 14-Apr-25 |
| Sell* | 46 | €51.76 | SI Trade |
14:34:53 - 14-Apr-25 |
| Sell* | 45 | €53.25 | SI Trade |
14:34:49 - 14-Apr-25 |
| Sell* | 24 | €51.69 | SI Trade |
14:34:48 - 14-Apr-25 |
| Buy* | 1 | €52.99 | SI Trade |
14:34:07 - 14-Apr-25 |
| Buy* | 90 | €54.94 | Automatic Execution |
14:25:00 - 14-Apr-25 |
| Buy* | 7 | €54.96 | SI Trade |
14:24:48 - 14-Apr-25 |
| Buy* | 65 | €54.96 | Automatic Execution |
14:24:48 - 14-Apr-25 |
| Buy* | 18 | €54.69 | SI Trade |
14:22:50 - 14-Apr-25 |
| Buy* | 164 | €54.70 | Automatic Execution |
14:22:50 - 14-Apr-25 |
| Unknown* | 0 | €54.27 | SI Trade |
13:53:11 - 14-Apr-25 |
| Unknown* | 0 | €54.52 | SI Trade |
13:35:59 - 14-Apr-25 |
| Buy* | 5 | €54.14 | SI Trade |
13:25:06 - 14-Apr-25 |
| Buy* | 2 | €54.31 | SI Trade |
13:23:36 - 14-Apr-25 |
| Buy* | 1 | €54.33 | SI Trade |
13:23:16 - 14-Apr-25 |
| Sell* | 1 | €54.35 | SI Trade |
13:22:02 - 14-Apr-25 |
| Sell* | 4 | €53.23 | SI Trade |
13:04:55 - 14-Apr-25 |
| Sell* | 14 | €53.23 | Automatic Execution |
13:04:55 - 14-Apr-25 |
| Sell* | 11 | €53.22 | SI Trade |
13:04:53 - 14-Apr-25 |
| Sell* | 5 | €53.22 | SI Trade |
13:04:53 - 14-Apr-25 |
| Unknown* | 0 | €53.25 | SI Trade |
13:02:16 - 14-Apr-25 |
| Unknown* | 0 | €52.85 | SI Trade |
12:21:52 - 14-Apr-25 |
| Buy* | 110 | €52.99 | Automatic Execution |
12:17:49 - 14-Apr-25 |
| Buy* | 90 | €52.96 | Automatic Execution |
12:17:49 - 14-Apr-25 |
| Unknown* | 0 | €51.47 | SI Trade |
11:43:59 - 14-Apr-25 |
| Buy* | 2 | €51.51 | SI Trade |
11:39:29 - 14-Apr-25 |
| Buy* | 17 | €51.51 | Automatic Execution |
11:39:27 - 14-Apr-25 |
| Unknown* | 0 | €52.46 | SI Trade |
11:13:03 - 14-Apr-25 |
| Sell* | 91 | €51.75 | Automatic Execution |
10:48:07 - 14-Apr-25 |
| Sell* | 52 | €51.74 | SI Trade |
10:48:07 - 14-Apr-25 |
| Sell* | 38 | €51.69 | SI Trade |
10:48:00 - 14-Apr-25 |
| Sell* | 124 | €51.69 | Automatic Execution |
10:47:55 - 14-Apr-25 |
| Sell* | 123 | €51.66 | SI Trade |
10:47:53 - 14-Apr-25 |
| Sell* | 17 | €51.61 | Automatic Execution |
10:47:52 - 14-Apr-25 |
| Sell* | 60 | €51.72 | Automatic Execution |
10:47:52 - 14-Apr-25 |
| Buy* | 46 | €51.86 | SI Trade |
10:47:50 - 14-Apr-25 |
| Sell* | 23 | €51.85 | SI Trade |
10:47:48 - 14-Apr-25 |
| Unknown* | 0 | €51.64 | SI Trade |
10:35:48 - 14-Apr-25 |
| Sell* | 19 | €51.63 | Automatic Execution |
10:35:48 - 14-Apr-25 |
| Sell* | 12 | €51.62 | SI Trade |
10:35:47 - 14-Apr-25 |
| Sell* | 6 | €51.61 | SI Trade |
10:35:47 - 14-Apr-25 |
| Sell* | 1 | €51.63 | SI Trade |
10:34:03 - 14-Apr-25 |
| Sell* | 18 | €51.88 | Automatic Execution |
10:32:45 - 14-Apr-25 |
| Sell* | 17 | €51.88 | SI Trade |
10:32:44 - 14-Apr-25 |
| Sell* | 19 | €51.85 | Automatic Execution |
10:31:36 - 14-Apr-25 |
| Sell* | 12 | €51.88 | SI Trade |
10:31:34 - 14-Apr-25 |
| Sell* | 6 | €51.88 | SI Trade |
10:31:32 - 14-Apr-25 |
| Unknown* | 0 | €52.19 | SI Trade |
10:26:10 - 14-Apr-25 |
| Sell* | 100 | €52.56 | Automatic Execution |
10:18:00 - 14-Apr-25 |
| Sell* | 1 | €52.55 | SI Trade |
10:14:15 - 14-Apr-25 |
| Sell* | 13 | €52.54 | Automatic Execution |
10:14:12 - 14-Apr-25 |
| Sell* | 12 | €52.52 | SI Trade |
10:14:09 - 14-Apr-25 |
| Sell* | 5 | €52.52 | SI Trade |
10:14:06 - 14-Apr-25 |
| Unknown* | 0 | €52.80 | SI Trade |
10:05:26 - 14-Apr-25 |
| Sell* | 8 | €52.56 | SI Trade |
09:56:10 - 14-Apr-25 |
| Sell* | 56 | €52.56 | Automatic Execution |
09:56:07 - 14-Apr-25 |
| Sell* | 56 | €52.74 | SI Trade |
09:56:04 - 14-Apr-25 |
| Sell* | 56 | €52.74 | Automatic Execution |
09:56:01 - 14-Apr-25 |
| Sell* | 22 | €52.72 | SI Trade |
09:56:00 - 14-Apr-25 |
| Unknown* | 0 | €53.17 | SI Trade |
09:46:29 - 14-Apr-25 |
| Unknown* | 0 | €53.02 | SI Trade |
09:44:23 - 14-Apr-25 |
| Buy* | 104 | €52.89 | Automatic Execution |
09:33:57 - 14-Apr-25 |
| Sell* | 300 | €52.89 | Automatic Execution |
09:27:55 - 14-Apr-25 |
| Sell* | 1 | €53.24 | SI Trade |
09:25:36 - 14-Apr-25 |
| Sell* | 45 | €53.33 | SI Trade |
09:25:33 - 14-Apr-25 |
| Sell* | 22 | €53.34 | SI Trade |
09:25:32 - 14-Apr-25 |
| Buy* | 300 | €53.26 | Automatic Execution |
09:16:48 - 14-Apr-25 |
| Unknown* | 0 | €53.11 | SI Trade |
09:14:53 - 14-Apr-25 |
| Buy* | 300 | €52.77 | Automatic Execution |
09:14:03 - 14-Apr-25 |
| Unknown* | 0 | €53.17 | SI Trade |
09:11:32 - 14-Apr-25 |
| Buy* | 1 | €53.35 | SI Trade |
09:11:02 - 14-Apr-25 |
| Unknown* | 0 | €53.19 | SI Trade |
09:02:14 - 14-Apr-25 |
| Buy* | 2 | €54.10 | SI Trade |
08:49:06 - 14-Apr-25 |
| Buy* | 5 | €54.10 | SI Trade |
08:49:06 - 14-Apr-25 |
| Buy* | 10 | €54.10 | Automatic Execution |
08:49:06 - 14-Apr-25 |
| Unknown* | 0 | €54.23 | SI Trade |
08:47:28 - 14-Apr-25 |
| Buy* | 1 | €54.10 | SI Trade |
08:44:41 - 14-Apr-25 |
| Buy* | 8 | €54.02 | Automatic Execution |
08:44:34 - 14-Apr-25 |
| Unknown* | 0 | €54.03 | SI Trade |
08:44:14 - 14-Apr-25 |
| Unknown* | 0 | €54.03 | SI Trade |
08:44:12 - 14-Apr-25 |
| Buy* | 1 | €54.03 | SI Trade |
08:44:04 - 14-Apr-25 |
| Unknown* | 0 | €54.02 | SI Trade |
08:43:50 - 14-Apr-25 |
| Unknown* | 0 | €54.10 | SI Trade |
08:43:39 - 14-Apr-25 |
| Unknown* | 0 | €53.85 | SI Trade |
08:43:39 - 14-Apr-25 |
| Sell* | 68 | €53.72 | Automatic Execution |
08:38:30 - 14-Apr-25 |
| Sell* | 60 | €53.75 | Automatic Execution |
08:38:30 - 14-Apr-25 |
| Unknown* | 0 | €53.92 | SI Trade |
08:37:35 - 14-Apr-25 |
| Sell* | 50 | €53.70 | Automatic Execution |
08:37:28 - 14-Apr-25 |
| Sell* | 200 | €53.72 | Automatic Execution |
08:37:28 - 14-Apr-25 |
| Sell* | 8 | €53.45 | SI Trade |
08:37:01 - 14-Apr-25 |
| Buy* | 10 | €53.95 | Automatic Execution |
08:37:01 - 14-Apr-25 |
| Buy* | 120 | €53.45 | Automatic Execution |
08:37:01 - 14-Apr-25 |
| Buy* | 1 | €53.85 | SI Trade |
08:35:57 - 14-Apr-25 |
| Sell* | 82 | €53.67 | Automatic Execution |
08:35:57 - 14-Apr-25 |
| Buy* | 3 | €53.85 | SI Trade |
08:35:51 - 14-Apr-25 |
| Buy* | 10 | €53.85 | Automatic Execution |
08:35:51 - 14-Apr-25 |
| Buy* | 1 | €53.90 | SI Trade |
08:35:33 - 14-Apr-25 |
| Unknown* | 0 | €54.35 | SI Trade |
08:34:58 - 14-Apr-25 |
| Buy* | 4 | €53.89 | SI Trade |
08:27:34 - 14-Apr-25 |
| Buy* | 10 | €53.88 | SI Trade |
08:27:34 - 14-Apr-25 |
| Buy* | 10 | €53.89 | Automatic Execution |
08:27:34 - 14-Apr-25 |
| Buy* | 10 | €53.88 | SI Trade |
08:27:32 - 14-Apr-25 |