| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €50.38 | SI Trade |
15:31:58 - 25-Jul-25 |
| Buy* | 7 | €50.18 | Automatic Execution |
15:14:58 - 25-Jul-25 |
| Sell* | 25 | €50.21 | Automatic Execution |
14:56:49 - 25-Jul-25 |
| Buy* | 75 | €50.21 | Automatic Execution |
14:56:49 - 25-Jul-25 |
| Buy* | 623 | €50.27 | Automatic Execution |
14:56:26 - 25-Jul-25 |
| Sell* | 2 | €50.21 | Automatic Execution |
14:56:25 - 25-Jul-25 |
| Buy* | 75 | €50.21 | Automatic Execution |
14:56:25 - 25-Jul-25 |
| Sell* | 2 | €49.92 | SI Trade |
14:37:15 - 25-Jul-25 |
| Unknown* | 0 | €50.20 | SI Trade |
14:35:51 - 25-Jul-25 |
| Sell* | 214 | €50.20 | Automatic Execution |
14:35:51 - 25-Jul-25 |
| Buy* | 10 | €50.37 | Automatic Execution |
13:40:46 - 25-Jul-25 |
| Unknown* | 0 | €50.13 | SI Trade |
12:31:15 - 25-Jul-25 |
| Unknown* | 0 | €50.11 | SI Trade |
10:10:22 - 25-Jul-25 |
| Unknown* | 0 | €50.03 | SI Trade |
09:37:43 - 25-Jul-25 |
| Sell* | 6 | €49.71 | SI Trade |
09:22:22 - 25-Jul-25 |
| Buy* | 20 | €50.28 | SI Trade |
08:07:05 - 25-Jul-25 |
| Unknown* | 0 | €49.83 | SI Trade |
08:01:11 - 25-Jul-25 |
| Sell* | 2 | €50.34 | SI Trade |
16:13:20 - 24-Jul-25 |
| Sell* | 7 | €50.13 | SI Trade |
15:21:34 - 24-Jul-25 |
| Sell* | 30 | €49.69 | SI Trade |
13:50:52 - 24-Jul-25 |
| Buy* | 71 | €49.70 | Automatic Execution |
13:50:51 - 24-Jul-25 |
| Sell* | 200 | €49.70 | Automatic Execution |
13:50:51 - 24-Jul-25 |
| Buy* | 20 | €49.81 | Automatic Execution |
11:38:24 - 24-Jul-25 |
| Buy* | 5 | €49.94 | SI Trade |
11:19:57 - 24-Jul-25 |
| Sell* | 5 | €49.80 | SI Trade |
11:08:25 - 24-Jul-25 |
| Sell* | 4 | €49.97 | Automatic Execution |
10:43:32 - 24-Jul-25 |
| Unknown* | 0 | €50.02 | SI Trade |
10:36:55 - 24-Jul-25 |
| Buy* | 4 | €49.78 | SI Trade |
09:45:09 - 24-Jul-25 |
| Sell* | 10 | €49.59 | Automatic Execution |
08:28:05 - 24-Jul-25 |
| Unknown* | 0 | €49.58 | SI Trade |
08:00:16 - 24-Jul-25 |
| Unknown* | 0 | €49.70 | SI Trade |
08:00:16 - 24-Jul-25 |
| Buy* | 3 | €49.38 | SI Trade |
16:22:34 - 23-Jul-25 |
| Sell* | 3 | €49.62 | SI Trade |
14:45:14 - 23-Jul-25 |
| Buy* | 2 | €50.75 | SI Trade |
12:43:09 - 23-Jul-25 |
| Buy* | 5 | €50.72 | SI Trade |
12:35:16 - 23-Jul-25 |
| Sell* | 1 | €50.74 | SI Trade |
11:26:25 - 23-Jul-25 |
| Unknown* | 0 | €50.88 | SI Trade |
10:47:16 - 23-Jul-25 |
| Unknown* | 0 | €51.15 | SI Trade |
10:35:00 - 23-Jul-25 |
| Buy* | 62 | €51.10 | SI Trade |
09:42:32 - 23-Jul-25 |
| Sell* | 359 | €51.10 | Automatic Execution |
09:42:27 - 23-Jul-25 |
| Buy* | 200 | €51.10 | Automatic Execution |
09:42:27 - 23-Jul-25 |
| Sell* | 50 | €51.07 | Automatic Execution |
09:40:10 - 23-Jul-25 |
| Buy* | 50 | €51.07 | Automatic Execution |
09:40:10 - 23-Jul-25 |
| Buy* | 200 | €51.07 | Automatic Execution |
09:40:10 - 23-Jul-25 |
| Unknown* | 0 | €51.10 | SI Trade |
09:29:23 - 23-Jul-25 |
| Unknown* | 0 | €50.88 | SI Trade |
08:00:18 - 23-Jul-25 |
| Buy* | 2 | €49.63 | SI Trade |
16:24:11 - 22-Jul-25 |
| Sell* | 30 | €49.41 | Automatic Execution |
16:19:03 - 22-Jul-25 |
| Sell* | 23 | €49.50 | SI Trade |
15:47:29 - 22-Jul-25 |
| Buy* | 18 | €49.57 | SI Trade |
15:46:59 - 22-Jul-25 |
| Buy* | 99 | €49.57 | Automatic Execution |
15:46:57 - 22-Jul-25 |
| Buy* | 4 | €49.57 | SI Trade |
15:46:57 - 22-Jul-25 |
| Sell* | 75 | €49.80 | Automatic Execution |
14:57:56 - 22-Jul-25 |
| Sell* | 200 | €49.04 | Automatic Execution |
14:54:38 - 22-Jul-25 |
| Sell* | 300 | €49.03 | Automatic Execution |
14:54:09 - 22-Jul-25 |
| Sell* | 100 | €49.03 | Automatic Execution |
14:54:09 - 22-Jul-25 |
| Sell* | 100 | €49.03 | Automatic Execution |
14:54:09 - 22-Jul-25 |
| Sell* | 200 | €49.03 | Automatic Execution |
14:54:09 - 22-Jul-25 |
| Buy* | 2,000 | €49.99 | Automatic Execution |
14:40:30 - 22-Jul-25 |
| Sell* | 100 | €49.44 | Automatic Execution |
14:30:30 - 22-Jul-25 |
| Buy* | 5 | €49.66 | SI Trade |
14:20:52 - 22-Jul-25 |
| Unknown* | 0 | €49.72 | SI Trade |
14:13:25 - 22-Jul-25 |
| Unknown* | 0 | €49.67 | SI Trade |
14:09:46 - 22-Jul-25 |
| Buy* | 60 | €49.61 | SI Trade |
13:33:08 - 22-Jul-25 |
| Sell* | 144 | €49.60 | Automatic Execution |
13:33:03 - 22-Jul-25 |
| Sell* | 200 | €49.60 | Automatic Execution |
13:33:03 - 22-Jul-25 |
| Buy* | 200 | €49.60 | Automatic Execution |
13:33:03 - 22-Jul-25 |
| Buy* | 4 | €49.60 | SI Trade |
13:14:03 - 22-Jul-25 |
| Buy* | 3 | €49.61 | SI Trade |
13:12:25 - 22-Jul-25 |
| Buy* | 5 | €49.58 | SI Trade |
12:50:24 - 22-Jul-25 |
| Unknown* | 0 | €49.37 | SI Trade |
11:45:33 - 22-Jul-25 |
| Buy* | 1 | €49.27 | SI Trade |
09:34:46 - 22-Jul-25 |
| Unknown* | 0 | €49.40 | SI Trade |
08:55:51 - 22-Jul-25 |
| Buy* | 53 | €49.48 | SI Trade |
08:40:29 - 22-Jul-25 |
| Unknown* | 0 | €49.49 | SI Trade |
08:33:13 - 22-Jul-25 |
| Unknown* | 0 | €49.49 | SI Trade |
08:30:22 - 22-Jul-25 |
| Unknown* | 0 | €49.63 | SI Trade |
08:15:43 - 22-Jul-25 |
| Unknown* | 0 | €49.83 | SI Trade |
08:13:44 - 22-Jul-25 |
| Sell* | 1 | €49.55 | SI Trade |
16:21:12 - 21-Jul-25 |
| Buy* | 1 | €50.09 | SI Trade |
15:41:10 - 21-Jul-25 |
| Sell* | 12 | €50.68 | SI Trade |
15:29:53 - 21-Jul-25 |
| Sell* | 202 | €50.50 | Automatic Execution |
15:12:09 - 21-Jul-25 |
| Sell* | 25 | €50.50 | SI Trade |
15:12:09 - 21-Jul-25 |
| Unknown* | 0 | €50.58 | SI Trade |
15:01:34 - 21-Jul-25 |
| Buy* | 4 | €50.79 | SI Trade |
14:57:35 - 21-Jul-25 |
| Sell* | 16 | €50.68 | SI Trade |
14:49:43 - 21-Jul-25 |
| Buy* | 1 | €50.88 | SI Trade |
14:48:58 - 21-Jul-25 |
| Buy* | 1 | €51.53 | SI Trade |
14:46:39 - 21-Jul-25 |
| Unknown* | 0 | €50.75 | SI Trade |
14:44:37 - 21-Jul-25 |
| Sell* | 76 | €50.75 | Automatic Execution |
14:44:35 - 21-Jul-25 |
| Sell* | 112 | €50.83 | Automatic Execution |
14:43:46 - 21-Jul-25 |
| Sell* | 112 | €50.89 | SI Trade |
14:43:43 - 21-Jul-25 |
| Sell* | 112 | €50.89 | Automatic Execution |
14:43:43 - 21-Jul-25 |
| Sell* | 112 | €50.89 | SI Trade |
14:43:40 - 21-Jul-25 |
| Sell* | 112 | €50.89 | Automatic Execution |
14:43:40 - 21-Jul-25 |
| Sell* | 78 | €50.89 | SI Trade |
14:43:39 - 21-Jul-25 |
| Sell* | 38 | €50.89 | SI Trade |
14:43:38 - 21-Jul-25 |
| Unknown* | 0 | €50.23 | SI Trade |
14:39:10 - 21-Jul-25 |
| Unknown* | 0 | €50.01 | SI Trade |
14:38:59 - 21-Jul-25 |
| Sell* | 27 | €49.75 | SI Trade |
14:36:15 - 21-Jul-25 |
| Buy* | 5 | €49.36 | SI Trade |
14:32:31 - 21-Jul-25 |
| Sell* | 5 | €49.28 | Automatic Execution |
14:26:58 - 21-Jul-25 |
| Sell* | 4 | €49.29 | SI Trade |
14:16:47 - 21-Jul-25 |
| Buy* | 9 | €49.42 | SI Trade |
12:53:09 - 21-Jul-25 |
| Sell* | 9 | €49.28 | SI Trade |
12:52:57 - 21-Jul-25 |
| Buy* | 294 | €49.20 | Automatic Execution |
11:57:45 - 21-Jul-25 |
| Buy* | 200 | €49.14 | Automatic Execution |
11:57:45 - 21-Jul-25 |
| Buy* | 26 | €49.12 | Automatic Execution |
11:57:45 - 21-Jul-25 |
| Buy* | 174 | €49.12 | Automatic Execution |
11:57:45 - 21-Jul-25 |
| Buy* | 180 | €49.10 | Automatic Execution |
11:57:45 - 21-Jul-25 |
| Buy* | 19 | €49.09 | SI Trade |
11:56:33 - 21-Jul-25 |
| Buy* | 13 | €48.97 | Automatic Execution |
09:25:36 - 21-Jul-25 |
| Buy* | 4 | €49.05 | SI Trade |
08:57:55 - 21-Jul-25 |
| Buy* | 1 | €49.26 | SI Trade |
08:54:43 - 21-Jul-25 |
| Buy* | 23 | €49.27 | Automatic Execution |
08:54:42 - 21-Jul-25 |
| Buy* | 50 | €49.04 | Automatic Execution |
08:54:42 - 21-Jul-25 |
| Buy* | 9 | €49.04 | SI Trade |
08:54:41 - 21-Jul-25 |
| Buy* | 1 | €48.97 | SI Trade |
08:37:01 - 21-Jul-25 |
| Sell* | 6 | €48.52 | SI Trade |
08:37:01 - 21-Jul-25 |
| Buy* | 15 | €48.95 | SI Trade |
08:33:34 - 21-Jul-25 |
| Buy* | 1 | €48.99 | SI Trade |
08:13:29 - 21-Jul-25 |
| Buy* | 9 | €50.95 | SI Trade |
08:00:12 - 21-Jul-25 |
| Sell* | 29 | €48.20 | SI Trade |
16:29:40 - 18-Jul-25 |
| Sell* | 122 | €48.20 | SI Trade |
16:29:39 - 18-Jul-25 |
| Unknown* | 0 | €48.30 | SI Trade |
16:07:27 - 18-Jul-25 |
| Sell* | 11 | €48.29 | Automatic Execution |
16:07:25 - 18-Jul-25 |
| Sell* | 103 | €48.31 | Automatic Execution |
16:07:25 - 18-Jul-25 |
| Sell* | 97 | €48.31 | Automatic Execution |
16:07:25 - 18-Jul-25 |
| Sell* | 154 | €48.32 | Automatic Execution |
16:07:25 - 18-Jul-25 |
| Sell* | 365 | €48.31 | SI Trade |
16:07:24 - 18-Jul-25 |
| Sell* | 103 | €48.31 | Automatic Execution |
16:07:22 - 18-Jul-25 |
| Sell* | 262 | €48.31 | Automatic Execution |
16:07:22 - 18-Jul-25 |
| Sell* | 364 | €48.31 | SI Trade |
16:07:20 - 18-Jul-25 |
| Sell* | 187 | €48.30 | Automatic Execution |
16:07:19 - 18-Jul-25 |
| Sell* | 178 | €48.30 | Automatic Execution |
16:07:19 - 18-Jul-25 |
| Sell* | 373 | €48.30 | SI Trade |
16:07:18 - 18-Jul-25 |
| Sell* | 174 | €48.28 | Automatic Execution |
16:07:16 - 18-Jul-25 |
| Sell* | 200 | €48.30 | Automatic Execution |
16:07:16 - 18-Jul-25 |
| Sell* | 364 | €48.30 | SI Trade |
16:07:14 - 18-Jul-25 |
| Sell* | 165 | €48.28 | Automatic Execution |
16:06:58 - 18-Jul-25 |
| Sell* | 200 | €48.30 | Automatic Execution |
16:06:58 - 18-Jul-25 |
| Sell* | 364 | €48.30 | SI Trade |
16:06:57 - 18-Jul-25 |
| Sell* | 65 | €48.26 | Automatic Execution |
16:06:22 - 18-Jul-25 |
| Sell* | 300 | €48.28 | Automatic Execution |
16:06:22 - 18-Jul-25 |
| Sell* | 243 | €48.30 | SI Trade |
16:06:22 - 18-Jul-25 |
| Sell* | 121 | €48.30 | SI Trade |
16:06:20 - 18-Jul-25 |
| Sell* | 39 | €48.19 | Automatic Execution |
16:05:04 - 18-Jul-25 |
| Sell* | 200 | €48.21 | Automatic Execution |
16:05:04 - 18-Jul-25 |
| Sell* | 140 | €48.21 | SI Trade |
16:05:02 - 18-Jul-25 |
| Sell* | 450 | €48.21 | Automatic Execution |
16:05:01 - 18-Jul-25 |
| Sell* | 49 | €48.21 | SI Trade |
16:04:59 - 18-Jul-25 |
| Sell* | 400 | €48.21 | SI Trade |
16:04:59 - 18-Jul-25 |
| Sell* | 190 | €48.21 | Automatic Execution |
16:04:58 - 18-Jul-25 |
| Sell* | 200 | €48.23 | Automatic Execution |
16:04:58 - 18-Jul-25 |
| Sell* | 190 | €48.23 | Automatic Execution |
16:04:58 - 18-Jul-25 |
| Sell* | 10 | €48.23 | Automatic Execution |
16:04:58 - 18-Jul-25 |
| Sell* | 590 | €48.23 | SI Trade |
16:04:56 - 18-Jul-25 |
| Sell* | 190 | €48.23 | Automatic Execution |
16:04:55 - 18-Jul-25 |
| Sell* | 400 | €48.25 | Automatic Execution |
16:04:55 - 18-Jul-25 |
| Sell* | 590 | €48.25 | SI Trade |
16:04:53 - 18-Jul-25 |
| Sell* | 590 | €48.25 | Automatic Execution |
16:04:52 - 18-Jul-25 |
| Sell* | 420 | €48.24 | SI Trade |
16:04:51 - 18-Jul-25 |
| Sell* | 169 | €48.27 | SI Trade |
16:04:43 - 18-Jul-25 |
| Sell* | 346 | €48.27 | Automatic Execution |
16:04:40 - 18-Jul-25 |
| Sell* | 346 | €48.27 | SI Trade |
16:04:38 - 18-Jul-25 |
| Sell* | 346 | €48.27 | Automatic Execution |
16:04:37 - 18-Jul-25 |
| Sell* | 346 | €48.26 | SI Trade |
16:04:37 - 18-Jul-25 |
| Sell* | 192 | €48.27 | Automatic Execution |
16:04:31 - 18-Jul-25 |
| Sell* | 100 | €48.27 | Automatic Execution |
16:04:31 - 18-Jul-25 |
| Sell* | 54 | €48.27 | Automatic Execution |
16:04:31 - 18-Jul-25 |
| Sell* | 346 | €48.27 | SI Trade |
16:04:30 - 18-Jul-25 |
| Sell* | 146 | €48.27 | Automatic Execution |
16:04:28 - 18-Jul-25 |
| Sell* | 200 | €48.27 | Automatic Execution |
16:04:28 - 18-Jul-25 |
| Sell* | 346 | €48.27 | SI Trade |
16:04:26 - 18-Jul-25 |
| Sell* | 346 | €48.27 | Automatic Execution |
16:04:25 - 18-Jul-25 |
| Sell* | 270 | €48.25 | SI Trade |
16:04:23 - 18-Jul-25 |
| Sell* | 76 | €48.25 | SI Trade |
16:04:23 - 18-Jul-25 |
| Sell* | 270 | €48.25 | Automatic Execution |
16:04:22 - 18-Jul-25 |
| Sell* | 269 | €48.24 | SI Trade |
16:04:19 - 18-Jul-25 |
| Sell* | 271 | €48.23 | Automatic Execution |
16:04:16 - 18-Jul-25 |
| Sell* | 75 | €48.24 | Automatic Execution |
16:04:16 - 18-Jul-25 |
| Sell* | 346 | €48.21 | SI Trade |
16:04:15 - 18-Jul-25 |
| Sell* | 346 | €48.26 | Automatic Execution |
16:04:10 - 18-Jul-25 |
| Sell* | 346 | €48.26 | SI Trade |
16:04:10 - 18-Jul-25 |
| Sell* | 346 | €48.26 | Automatic Execution |
16:04:07 - 18-Jul-25 |
| Sell* | 346 | €48.24 | SI Trade |
16:04:05 - 18-Jul-25 |
| Sell* | 346 | €48.24 | Automatic Execution |
16:04:01 - 18-Jul-25 |
| Sell* | 345 | €48.22 | SI Trade |
16:03:59 - 18-Jul-25 |
| Sell* | 346 | €48.20 | Automatic Execution |
16:03:58 - 18-Jul-25 |
| Sell* | 346 | €48.24 | SI Trade |
16:03:57 - 18-Jul-25 |
| Sell* | 346 | €48.24 | Automatic Execution |
16:03:55 - 18-Jul-25 |
| Sell* | 111 | €48.24 | SI Trade |
16:03:54 - 18-Jul-25 |
| Sell* | 234 | €48.22 | SI Trade |
16:03:54 - 18-Jul-25 |
| Sell* | 346 | €48.22 | Automatic Execution |
16:03:52 - 18-Jul-25 |
| Sell* | 346 | €48.20 | SI Trade |
16:03:50 - 18-Jul-25 |
| Sell* | 28 | €48.12 | Automatic Execution |
16:03:46 - 18-Jul-25 |
| Sell* | 244 | €48.12 | Automatic Execution |
16:03:46 - 18-Jul-25 |
| Sell* | 75 | €48.20 | Automatic Execution |
16:03:46 - 18-Jul-25 |
| Sell* | 355 | €48.20 | SI Trade |
16:03:44 - 18-Jul-25 |
| Sell* | 355 | €48.21 | Automatic Execution |
16:03:43 - 18-Jul-25 |