| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €71.68 | Automatic Execution |
12:01:01 - 08-Apr-26 |
| Buy* | 111 | €71.52 | Automatic Execution |
09:41:43 - 08-Apr-26 |
| Sell* | 5 | €71.21 | Automatic Execution |
08:50:49 - 08-Apr-26 |
| Sell* | 30 | €71.47 | Automatic Execution |
08:06:10 - 08-Apr-26 |
| Buy* | 1 | €62.37 | Automatic Execution |
16:22:13 - 07-Apr-26 |
| Buy* | 1 | €62.30 | Automatic Execution |
16:22:12 - 07-Apr-26 |
| Buy* | 1 | €62.30 | Automatic Execution |
16:22:12 - 07-Apr-26 |
| Buy* | 1 | €62.30 | Automatic Execution |
16:22:11 - 07-Apr-26 |
| Buy* | 1 | €62.30 | Automatic Execution |
16:22:11 - 07-Apr-26 |
| Buy* | 1 | €62.30 | Automatic Execution |
16:22:10 - 07-Apr-26 |
| Buy* | 10 | €62.30 | Automatic Execution |
16:22:02 - 07-Apr-26 |
| Buy* | 15 | €62.58 | Automatic Execution |
15:45:39 - 07-Apr-26 |
| Sell* | 5 | €63.41 | Automatic Execution |
15:19:07 - 07-Apr-26 |
| Buy* | 5 | €64.34 | Automatic Execution |
15:04:47 - 07-Apr-26 |
| Sell* | 5 | €70.02 | Automatic Execution |
12:56:30 - 07-Apr-26 |
| Buy* | 49 | €69.89 | Automatic Execution |
08:40:49 - 07-Apr-26 |
| Buy* | 1 | €70.77 | Automatic Execution |
08:40:44 - 07-Apr-26 |
| Buy* | 5 | €66.92 | Automatic Execution |
14:51:01 - 02-Apr-26 |
| Sell* | 20 | €68.29 | Automatic Execution |
14:29:25 - 02-Apr-26 |
| Buy* | 5 | €68.74 | Automatic Execution |
14:28:36 - 02-Apr-26 |
| Sell* | 4 | €68.42 | Automatic Execution |
16:24:49 - 01-Apr-26 |
| Buy* | 20 | €68.77 | Automatic Execution |
16:23:11 - 01-Apr-26 |
| Buy* | 1 | €69.07 | Automatic Execution |
11:52:10 - 01-Apr-26 |
| Sell* | 4 | €69.01 | Automatic Execution |
08:51:34 - 01-Apr-26 |
| Buy* | 10 | €64.61 | Automatic Execution |
09:31:50 - 31-Mar-26 |
| Buy* | 5 | €63.21 | Automatic Execution |
16:08:10 - 30-Mar-26 |
| Buy* | 10 | €65.38 | Automatic Execution |
08:54:05 - 30-Mar-26 |
| Buy* | 5 | €68.74 | Automatic Execution |
09:02:39 - 27-Mar-26 |
| Sell* | 5 | €68.64 | Automatic Execution |
08:13:29 - 27-Mar-26 |
| Sell* | 1 | €70.82 | SI Trade |
15:59:17 - 26-Mar-26 |
| Sell* | 3 | €70.85 | SI Trade |
15:58:29 - 26-Mar-26 |
| Sell* | 3 | €70.00 | SI Trade |
14:18:23 - 26-Mar-26 |
| Unknown* | 0 | €67.64 | SI Trade |
08:55:51 - 26-Mar-26 |
| Buy* | 5 | €67.57 | Automatic Execution |
14:20:28 - 25-Mar-26 |
| Buy* | 1 | €67.67 | SI Trade |
13:50:56 - 25-Mar-26 |
| Unknown* | 0 | €68.75 | SI Trade |
13:42:56 - 25-Mar-26 |
| Sell* | 2 | €68.12 | SI Trade |
11:13:39 - 25-Mar-26 |
| Buy* | 2 | €69.16 | Automatic Execution |
16:28:43 - 24-Mar-26 |
| Sell* | 1 | €68.95 | SI Trade |
16:22:33 - 24-Mar-26 |
| Unknown* | 0 | €68.51 | SI Trade |
15:26:52 - 24-Mar-26 |
| Sell* | 29 | €68.51 | Automatic Execution |
15:26:52 - 24-Mar-26 |
| Buy* | 20 | €66.77 | Automatic Execution |
11:34:50 - 24-Mar-26 |
| Sell* | 2 | €66.63 | Automatic Execution |
11:15:51 - 24-Mar-26 |
| Unknown* | 0 | €66.75 | SI Trade |
11:05:05 - 24-Mar-26 |
| Buy* | 1 | €67.24 | SI Trade |
10:27:35 - 24-Mar-26 |
| Buy* | 2 | €67.27 | Automatic Execution |
10:27:32 - 24-Mar-26 |
| Buy* | 2 | €67.31 | SI Trade |
10:27:31 - 24-Mar-26 |
| Buy* | 26 | €67.12 | Automatic Execution |
10:27:31 - 24-Mar-26 |
| Buy* | 5 | €66.52 | Automatic Execution |
09:20:38 - 24-Mar-26 |
| Sell* | 10 | €68.57 | Automatic Execution |
11:16:52 - 23-Mar-26 |
| Sell* | 10 | €68.57 | Automatic Execution |
11:16:52 - 23-Mar-26 |
| Unknown* | 0 | €64.26 | SI Trade |
10:38:00 - 23-Mar-26 |
| Unknown* | 0 | €63.59 | SI Trade |
09:42:02 - 23-Mar-26 |
| Sell* | 121 | €63.59 | Automatic Execution |
09:42:02 - 23-Mar-26 |
| Buy* | 2 | €63.62 | Automatic Execution |
08:41:14 - 23-Mar-26 |
| Sell* | 3 | €63.11 | SI Trade |
08:22:31 - 23-Mar-26 |
| Unknown* | 0 | €63.07 | SI Trade |
08:02:54 - 23-Mar-26 |
| Unknown* | 0 | €64.38 | SI Trade |
15:40:20 - 20-Mar-26 |
| Buy* | 10 | €64.49 | Automatic Execution |
14:52:19 - 20-Mar-26 |
| Unknown* | 0 | €64.20 | SI Trade |
13:48:05 - 20-Mar-26 |
| Buy* | 1 | €64.20 | SI Trade |
13:48:05 - 20-Mar-26 |
| Buy* | 2 | €64.20 | Automatic Execution |
13:48:05 - 20-Mar-26 |
| Unknown* | 0 | €64.08 | SI Trade |
13:22:48 - 20-Mar-26 |
| Buy* | 1 | €64.08 | SI Trade |
13:22:09 - 20-Mar-26 |
| Buy* | 2 | €64.08 | Automatic Execution |
13:22:09 - 20-Mar-26 |
| Unknown* | 0 | €65.27 | SI Trade |
09:36:20 - 20-Mar-26 |
| Unknown* | 0 | €65.27 | SI Trade |
09:36:15 - 20-Mar-26 |
| Buy* | 2 | €65.27 | Automatic Execution |
09:36:15 - 20-Mar-26 |
| Buy* | 1 | €65.20 | SI Trade |
09:18:43 - 20-Mar-26 |
| Buy* | 1 | €65.20 | SI Trade |
09:18:27 - 20-Mar-26 |
| Buy* | 2 | €65.20 | Automatic Execution |
09:18:27 - 20-Mar-26 |
| Buy* | 30 | €65.43 | Automatic Execution |
08:25:19 - 20-Mar-26 |
| Buy* | 10 | €65.42 | Automatic Execution |
16:21:52 - 19-Mar-26 |
| Sell* | 2 | €65.72 | Automatic Execution |
16:10:41 - 19-Mar-26 |
| Unknown* | 0 | €65.90 | SI Trade |
16:04:16 - 19-Mar-26 |
| Buy* | 1 | €65.96 | SI Trade |
13:20:55 - 19-Mar-26 |
| Buy* | 3 | €67.30 | Automatic Execution |
11:30:41 - 19-Mar-26 |
| Buy* | 3 | €67.38 | Automatic Execution |
11:30:40 - 19-Mar-26 |
| Unknown* | 0 | €66.35 | SI Trade |
08:35:55 - 19-Mar-26 |
| Sell* | 2 | €66.05 | Automatic Execution |
08:23:13 - 19-Mar-26 |
| Unknown* | 0 | €66.43 | SI Trade |
08:10:51 - 19-Mar-26 |
| Buy* | 1 | €68.02 | SI Trade |
15:03:10 - 18-Mar-26 |
| Unknown* | 0 | €68.03 | SI Trade |
15:03:09 - 18-Mar-26 |
| Buy* | 2 | €68.02 | Automatic Execution |
15:03:09 - 18-Mar-26 |
| Buy* | 3 | €68.20 | Automatic Execution |
14:36:49 - 18-Mar-26 |
| Sell* | 3 | €68.70 | Automatic Execution |
13:28:00 - 18-Mar-26 |
| Buy* | 3 | €69.02 | Automatic Execution |
13:04:08 - 18-Mar-26 |
| Buy* | 1 | €70.31 | SI Trade |
09:06:51 - 18-Mar-26 |
| Unknown* | 0 | €70.42 | SI Trade |
08:01:18 - 18-Mar-26 |
| Unknown* | 0 | €70.42 | SI Trade |
08:01:18 - 18-Mar-26 |
| Unknown* | 0 | €69.95 | SI Trade |
16:20:15 - 17-Mar-26 |
| Unknown* | 0 | €69.81 | SI Trade |
13:52:15 - 17-Mar-26 |
| Sell* | 130 | €69.79 | Automatic Execution |
13:52:14 - 17-Mar-26 |
| Sell* | 2 | €67.85 | Automatic Execution |
11:53:57 - 17-Mar-26 |
| Unknown* | 0 | €68.09 | SI Trade |
10:52:14 - 17-Mar-26 |
| Buy* | 3 | €67.92 | Automatic Execution |
10:20:24 - 17-Mar-26 |
| Sell* | 2 | €67.85 | Automatic Execution |
10:18:55 - 17-Mar-26 |
| Unknown* | 0 | €69.23 | SI Trade |
15:17:06 - 16-Mar-26 |
| Buy* | 1 | €69.30 | SI Trade |
15:17:03 - 16-Mar-26 |
| Buy* | 1 | €69.23 | Automatic Execution |
15:17:03 - 16-Mar-26 |
| Buy* | 1 | €69.31 | Automatic Execution |
15:17:02 - 16-Mar-26 |
| Buy* | 1 | €69.60 | SI Trade |
15:17:01 - 16-Mar-26 |
| Sell* | 1 | €69.22 | SI Trade |
15:17:01 - 16-Mar-26 |
| Buy* | 1 | €69.62 | Automatic Execution |
15:17:01 - 16-Mar-26 |
| Buy* | 1 | €69.22 | SI Trade |
15:17:01 - 16-Mar-26 |
| Buy* | 1 | €69.22 | Automatic Execution |
15:17:01 - 16-Mar-26 |
| Buy* | 1 | €69.22 | SI Trade |
15:17:00 - 16-Mar-26 |
| Buy* | 1 | €69.22 | Automatic Execution |
15:17:00 - 16-Mar-26 |
| Buy* | 1 | €69.22 | SI Trade |
15:16:56 - 16-Mar-26 |
| Buy* | 1 | €69.22 | Automatic Execution |
15:16:56 - 16-Mar-26 |
| Buy* | 1 | €69.22 | SI Trade |
15:16:55 - 16-Mar-26 |
| Buy* | 1 | €69.22 | Automatic Execution |
15:16:55 - 16-Mar-26 |
| Buy* | 1 | €69.23 | SI Trade |
15:16:54 - 16-Mar-26 |
| Buy* | 1 | €69.22 | Automatic Execution |
15:16:54 - 16-Mar-26 |
| Buy* | 1 | €69.34 | SI Trade |
15:16:54 - 16-Mar-26 |
| Buy* | 1 | €69.28 | Automatic Execution |
15:16:54 - 16-Mar-26 |
| Buy* | 1 | €69.50 | SI Trade |
15:16:53 - 16-Mar-26 |
| Sell* | 1 | €69.46 | Automatic Execution |
15:16:53 - 16-Mar-26 |
| Buy* | 1 | €69.63 | SI Trade |
15:16:53 - 16-Mar-26 |
| Sell* | 1 | €69.46 | Automatic Execution |
15:16:53 - 16-Mar-26 |
| Buy* | 2 | €69.19 | SI Trade |
15:16:52 - 16-Mar-26 |
| Buy* | 1 | €69.19 | Automatic Execution |
15:16:52 - 16-Mar-26 |
| Buy* | 117 | €69.19 | Automatic Execution |
15:16:51 - 16-Mar-26 |
| Sell* | 2 | €69.05 | Automatic Execution |
14:47:55 - 16-Mar-26 |
| Buy* | 3 | €68.92 | Automatic Execution |
14:31:38 - 16-Mar-26 |
| Sell* | 2 | €67.17 | Automatic Execution |
12:15:18 - 16-Mar-26 |
| Sell* | 3 | €66.87 | SI Trade |
12:15:15 - 16-Mar-26 |
| Unknown* | 0 | €67.48 | SI Trade |
12:11:21 - 16-Mar-26 |
| Buy* | 3 | €67.48 | Automatic Execution |
12:11:19 - 16-Mar-26 |
| Sell* | 2 | €67.46 | Automatic Execution |
11:06:27 - 16-Mar-26 |
| Sell* | 1 | €67.48 | Automatic Execution |
11:06:27 - 16-Mar-26 |
| Buy* | 1 | €67.69 | SI Trade |
09:51:08 - 16-Mar-26 |
| Sell* | 1 | €67.08 | Automatic Execution |
09:07:04 - 16-Mar-26 |
| Buy* | 1 | €67.50 | SI Trade |
08:23:19 - 16-Mar-26 |
| Buy* | 71 | €67.75 | Automatic Execution |
08:11:24 - 16-Mar-26 |
| Buy* | 15 | €69.02 | Automatic Execution |
16:28:38 - 13-Mar-26 |
| Sell* | 1 | €69.70 | Automatic Execution |
15:24:44 - 13-Mar-26 |
| Buy* | 1 | €69.89 | SI Trade |
15:23:55 - 13-Mar-26 |
| Sell* | 3 | €70.14 | Automatic Execution |
15:17:09 - 13-Mar-26 |
| Buy* | 3 | €70.93 | Automatic Execution |
14:24:41 - 13-Mar-26 |
| Buy* | 3 | €70.95 | Automatic Execution |
14:24:40 - 13-Mar-26 |
| Unknown* | 0 | €72.29 | SI Trade |
12:47:51 - 13-Mar-26 |
| Buy* | 3 | €70.93 | Automatic Execution |
15:26:09 - 12-Mar-26 |
| Buy* | 3 | €70.69 | Automatic Execution |
15:18:17 - 12-Mar-26 |
| Sell* | 1 | €70.55 | Automatic Execution |
14:49:14 - 12-Mar-26 |
| Buy* | 1 | €70.42 | SI Trade |
14:40:30 - 12-Mar-26 |
| Buy* | 1 | €70.10 | SI Trade |
14:38:04 - 12-Mar-26 |
| Buy* | 15 | €71.88 | Automatic Execution |
13:46:38 - 12-Mar-26 |
| Unknown* | 0 | €73.30 | SI Trade |
13:34:21 - 12-Mar-26 |
| Unknown* | 0 | €74.79 | SI Trade |
09:20:46 - 12-Mar-26 |
| Unknown* | 0 | €75.02 | SI Trade |
08:53:48 - 12-Mar-26 |
| Sell* | 1 | €75.10 | SI Trade |
15:24:36 - 11-Mar-26 |
| Buy* | 75 | €74.93 | Automatic Execution |
14:21:07 - 11-Mar-26 |
| Unknown* | 0 | €74.81 | SI Trade |
12:56:11 - 11-Mar-26 |
| Sell* | 4 | €74.98 | Automatic Execution |
10:35:55 - 11-Mar-26 |
| Sell* | 3 | €74.98 | SI Trade |
10:35:54 - 11-Mar-26 |
| Unknown* | 0 | €75.19 | SI Trade |
09:31:27 - 11-Mar-26 |
| Buy* | 70 | €75.11 | Automatic Execution |
08:12:50 - 11-Mar-26 |
| Buy* | 1 | €73.71 | Automatic Execution |
14:20:50 - 10-Mar-26 |
| Sell* | 1 | €73.50 | SI Trade |
14:19:59 - 10-Mar-26 |
| Sell* | 3 | €73.50 | SI Trade |
14:19:58 - 10-Mar-26 |
| Sell* | 4 | €73.50 | Automatic Execution |
14:19:58 - 10-Mar-26 |
| Buy* | 4 | €73.51 | SI Trade |
14:19:37 - 10-Mar-26 |
| Buy* | 4 | €73.16 | Automatic Execution |
14:19:37 - 10-Mar-26 |
| Sell* | 4 | €73.51 | Automatic Execution |
14:19:30 - 10-Mar-26 |
| Buy* | 3 | €73.51 | SI Trade |
14:19:29 - 10-Mar-26 |
| Sell* | 4 | €73.50 | Automatic Execution |
14:19:28 - 10-Mar-26 |
| Sell* | 5 | €73.50 | SI Trade |
14:19:26 - 10-Mar-26 |
| Unknown* | 0 | €74.66 | SI Trade |
08:27:10 - 10-Mar-26 |
| Unknown* | 0 | €74.70 | SI Trade |
08:04:42 - 10-Mar-26 |
| Buy* | 3 | €70.57 | Automatic Execution |
08:36:33 - 09-Mar-26 |
| Sell* | 150 | €69.69 | Automatic Execution |
08:27:22 - 09-Mar-26 |
| Sell* | 1 | €71.33 | Automatic Execution |
15:04:10 - 06-Mar-26 |
| Buy* | 1 | €70.75 | SI Trade |
14:56:50 - 06-Mar-26 |
| Buy* | 2 | €70.75 | SI Trade |
14:56:48 - 06-Mar-26 |
| Buy* | 2 | €70.75 | Automatic Execution |
14:56:48 - 06-Mar-26 |
| Buy* | 2 | €70.73 | SI Trade |
14:56:45 - 06-Mar-26 |
| Buy* | 2 | €70.73 | Automatic Execution |
14:56:45 - 06-Mar-26 |
| Buy* | 2 | €70.73 | SI Trade |
14:56:43 - 06-Mar-26 |
| Buy* | 2 | €70.73 | Automatic Execution |
14:56:43 - 06-Mar-26 |
| Buy* | 2 | €70.73 | SI Trade |
14:56:43 - 06-Mar-26 |
| Buy* | 2 | €70.73 | Automatic Execution |
14:56:43 - 06-Mar-26 |
| Buy* | 2 | €70.73 | Automatic Execution |
14:56:43 - 06-Mar-26 |
| Buy* | 2 | €70.73 | SI Trade |
14:56:42 - 06-Mar-26 |
| Buy* | 2 | €70.73 | SI Trade |
14:56:42 - 06-Mar-26 |
| Buy* | 2 | €70.73 | Automatic Execution |
14:56:42 - 06-Mar-26 |
| Buy* | 2 | €70.73 | SI Trade |
14:56:41 - 06-Mar-26 |
| Buy* | 2 | €70.73 | Automatic Execution |
14:56:41 - 06-Mar-26 |
| Buy* | 2 | €70.73 | Automatic Execution |
14:56:41 - 06-Mar-26 |
| Buy* | 2 | €70.73 | SI Trade |
14:56:40 - 06-Mar-26 |
| Buy* | 1 | €70.75 | SI Trade |
14:56:40 - 06-Mar-26 |
| Buy* | 2 | €70.73 | Automatic Execution |
14:56:40 - 06-Mar-26 |
| Unknown* | 0 | €70.35 | SI Trade |
14:36:55 - 06-Mar-26 |
| Buy* | 1 | €70.36 | SI Trade |
14:36:54 - 06-Mar-26 |
| Buy* | 2 | €70.36 | Automatic Execution |
14:36:54 - 06-Mar-26 |
| Unknown* | 0 | €70.10 | SI Trade |
14:36:13 - 06-Mar-26 |
| Buy* | 1 | €70.08 | SI Trade |
14:36:12 - 06-Mar-26 |
| Buy* | 2 | €70.08 | Automatic Execution |
14:36:12 - 06-Mar-26 |
| Buy* | 3 | €73.88 | Automatic Execution |
12:35:46 - 06-Mar-26 |
| Buy* | 3 | €73.87 | Automatic Execution |
12:35:43 - 06-Mar-26 |