| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €92.98 | SI Trade |
16:17:23 - 06-Feb-26 |
| Unknown* | 0 | €94.36 | SI Trade |
14:59:47 - 06-Feb-26 |
| Buy* | 1 | €87.98 | SI Trade |
10:53:15 - 06-Feb-26 |
| Unknown* | 0 | €90.34 | SI Trade |
16:23:04 - 05-Feb-26 |
| Sell* | 1 | €90.53 | Automatic Execution |
13:03:46 - 05-Feb-26 |
| Unknown* | 0 | €90.34 | SI Trade |
11:58:51 - 05-Feb-26 |
| Buy* | 20 | €88.47 | Automatic Execution |
09:12:00 - 05-Feb-26 |
| Sell* | 6 | €88.21 | Automatic Execution |
08:31:15 - 05-Feb-26 |
| Sell* | 13 | €90.59 | Automatic Execution |
16:08:21 - 04-Feb-26 |
| Sell* | 3 | €90.07 | SI Trade |
15:03:37 - 04-Feb-26 |
| Sell* | 3 | €91.79 | SI Trade |
14:52:40 - 04-Feb-26 |
| Sell* | 8 | €91.79 | SI Trade |
14:52:39 - 04-Feb-26 |
| Sell* | 8 | €91.79 | Automatic Execution |
14:52:39 - 04-Feb-26 |
| Sell* | 7 | €91.79 | SI Trade |
14:52:38 - 04-Feb-26 |
| Sell* | 8 | €91.79 | Automatic Execution |
14:52:38 - 04-Feb-26 |
| Sell* | 7 | €91.77 | SI Trade |
14:52:37 - 04-Feb-26 |
| Sell* | 8 | €91.77 | Automatic Execution |
14:52:37 - 04-Feb-26 |
| Sell* | 7 | €91.75 | SI Trade |
14:52:37 - 04-Feb-26 |
| Sell* | 8 | €91.76 | Automatic Execution |
14:52:37 - 04-Feb-26 |
| Sell* | 7 | €91.73 | SI Trade |
14:52:36 - 04-Feb-26 |
| Sell* | 8 | €91.73 | Automatic Execution |
14:52:36 - 04-Feb-26 |
| Sell* | 5 | €90.08 | Automatic Execution |
14:37:07 - 04-Feb-26 |
| Sell* | 5 | €90.00 | SI Trade |
14:37:06 - 04-Feb-26 |
| Sell* | 7 | €90.00 | SI Trade |
14:37:05 - 04-Feb-26 |
| Sell* | 8 | €90.00 | Automatic Execution |
14:37:05 - 04-Feb-26 |
| Unknown* | 0 | €88.15 | SI Trade |
14:30:56 - 04-Feb-26 |
| Buy* | 3 | €85.29 | Automatic Execution |
14:25:05 - 04-Feb-26 |
| Sell* | 2 | €85.21 | SI Trade |
13:53:38 - 04-Feb-26 |
| Sell* | 7 | €85.20 | SI Trade |
13:53:33 - 04-Feb-26 |
| Sell* | 8 | €85.21 | Automatic Execution |
13:53:33 - 04-Feb-26 |
| Sell* | 1 | €84.99 | SI Trade |
12:20:07 - 04-Feb-26 |
| Sell* | 4 | €85.22 | Automatic Execution |
12:03:51 - 04-Feb-26 |
| Sell* | 3 | €84.88 | SI Trade |
12:03:48 - 04-Feb-26 |
| Buy* | 4 | €84.05 | Automatic Execution |
08:31:17 - 04-Feb-26 |
| Unknown* | 0 | €84.66 | SI Trade |
08:00:11 - 04-Feb-26 |
| Sell* | 1 | €84.00 | SI Trade |
15:16:13 - 03-Feb-26 |
| Sell* | 3 | €84.99 | SI Trade |
15:01:46 - 03-Feb-26 |
| Sell* | 7 | €86.00 | Automatic Execution |
14:56:11 - 03-Feb-26 |
| Sell* | 7 | €86.00 | SI Trade |
14:56:10 - 03-Feb-26 |
| Sell* | 8 | €86.00 | Automatic Execution |
14:56:08 - 03-Feb-26 |
| Sell* | 7 | €86.01 | SI Trade |
14:56:07 - 03-Feb-26 |
| Sell* | 8 | €86.00 | SI Trade |
14:56:07 - 03-Feb-26 |
| Sell* | 8 | €86.00 | Automatic Execution |
14:56:07 - 03-Feb-26 |
| Sell* | 6 | €86.00 | SI Trade |
14:56:06 - 03-Feb-26 |
| Sell* | 8 | €86.00 | Automatic Execution |
14:56:06 - 03-Feb-26 |
| Sell* | 30 | €85.22 | Automatic Execution |
14:52:41 - 03-Feb-26 |
| Unknown* | 0 | €83.90 | SI Trade |
14:31:49 - 03-Feb-26 |
| Sell* | 1 | €84.16 | SI Trade |
14:30:03 - 03-Feb-26 |
| Buy* | 3 | €83.26 | Automatic Execution |
14:27:40 - 03-Feb-26 |
| Unknown* | 0 | €83.06 | SI Trade |
13:45:15 - 03-Feb-26 |
| Sell* | 1 | €82.50 | SI Trade |
12:00:00 - 03-Feb-26 |
| Buy* | 12 | €82.91 | Automatic Execution |
11:26:19 - 03-Feb-26 |
| Sell* | 1 | €82.52 | SI Trade |
08:50:14 - 03-Feb-26 |
| Buy* | 2 | €82.99 | Automatic Execution |
08:45:12 - 03-Feb-26 |
| Buy* | 12 | €83.00 | Automatic Execution |
08:44:57 - 03-Feb-26 |
| Sell* | 6 | €82.69 | Automatic Execution |
08:31:01 - 03-Feb-26 |
| Sell* | 1 | €82.93 | SI Trade |
08:11:40 - 03-Feb-26 |
| Buy* | 17 | €83.69 | SI Trade |
08:06:40 - 03-Feb-26 |
| Buy* | 27 | €83.23 | Automatic Execution |
08:06:39 - 03-Feb-26 |
| Sell* | 2 | €79.81 | SI Trade |
16:24:37 - 02-Feb-26 |
| Sell* | 8 | €78.41 | SI Trade |
16:01:13 - 02-Feb-26 |
| Unknown* | 0 | €78.52 | SI Trade |
15:55:52 - 02-Feb-26 |
| Sell* | 3 | €78.68 | SI Trade |
15:55:51 - 02-Feb-26 |
| Sell* | 4 | €78.68 | Automatic Execution |
15:55:51 - 02-Feb-26 |
| Sell* | 2 | €79.02 | Automatic Execution |
15:51:08 - 02-Feb-26 |
| Sell* | 2 | €79.00 | SI Trade |
15:51:06 - 02-Feb-26 |
| Sell* | 2 | €80.56 | Automatic Execution |
15:32:50 - 02-Feb-26 |
| Sell* | 2 | €80.50 | SI Trade |
15:32:49 - 02-Feb-26 |
| Unknown* | 0 | €80.48 | SI Trade |
15:32:28 - 02-Feb-26 |
| Unknown* | 0 | €79.96 | SI Trade |
15:25:52 - 02-Feb-26 |
| Sell* | 4 | €79.96 | Automatic Execution |
15:25:50 - 02-Feb-26 |
| Sell* | 2 | €79.95 | SI Trade |
15:25:45 - 02-Feb-26 |
| Sell* | 1 | €79.79 | SI Trade |
15:24:44 - 02-Feb-26 |
| Sell* | 3 | €79.77 | SI Trade |
15:24:43 - 02-Feb-26 |
| Sell* | 4 | €79.77 | Automatic Execution |
15:24:43 - 02-Feb-26 |
| Sell* | 3 | €79.29 | Automatic Execution |
15:02:41 - 02-Feb-26 |
| Sell* | 3 | €79.22 | SI Trade |
15:02:39 - 02-Feb-26 |
| Buy* | 1 | €78.17 | Automatic Execution |
14:49:56 - 02-Feb-26 |
| Sell* | 1 | €77.01 | SI Trade |
14:30:41 - 02-Feb-26 |
| Sell* | 2 | €77.01 | SI Trade |
14:30:40 - 02-Feb-26 |
| Sell* | 2 | €72.87 | SI Trade |
13:37:28 - 02-Feb-26 |
| Buy* | 2 | €73.84 | Automatic Execution |
12:48:30 - 02-Feb-26 |
| Buy* | 2 | €73.84 | Automatic Execution |
12:48:25 - 02-Feb-26 |
| Buy* | 2 | €73.88 | Automatic Execution |
12:48:25 - 02-Feb-26 |
| Buy* | 1 | €74.84 | SI Trade |
11:15:31 - 02-Feb-26 |
| Sell* | 100 | €73.79 | Automatic Execution |
10:54:16 - 02-Feb-26 |
| Sell* | 30 | €73.80 | Automatic Execution |
10:54:16 - 02-Feb-26 |
| Buy* | 2 | €74.04 | Automatic Execution |
09:01:22 - 02-Feb-26 |
| Buy* | 2 | €74.07 | Automatic Execution |
09:01:22 - 02-Feb-26 |
| Sell* | 4 | €72.45 | Automatic Execution |
08:19:04 - 02-Feb-26 |
| Buy* | 25 | €72.58 | Automatic Execution |
08:19:03 - 02-Feb-26 |
| Sell* | 30 | €72.58 | Automatic Execution |
08:19:03 - 02-Feb-26 |
| Unknown* | 0 | €71.67 | SI Trade |
16:20:16 - 30-Jan-26 |
| Sell* | 16 | €71.67 | Automatic Execution |
16:20:16 - 30-Jan-26 |
| Unknown* | 0 | €71.65 | SI Trade |
15:38:46 - 30-Jan-26 |
| Buy* | 2 | €71.65 | Automatic Execution |
15:38:46 - 30-Jan-26 |
| Buy* | 1 | €71.65 | SI Trade |
15:38:45 - 30-Jan-26 |
| Buy* | 15 | €71.65 | Automatic Execution |
15:38:44 - 30-Jan-26 |
| Buy* | 1 | €71.76 | SI Trade |
15:36:20 - 30-Jan-26 |
| Buy* | 25 | €71.10 | Automatic Execution |
15:33:51 - 30-Jan-26 |
| Buy* | 30 | €73.29 | Automatic Execution |
13:36:19 - 30-Jan-26 |
| Unknown* | 0 | €74.05 | SI Trade |
13:08:31 - 30-Jan-26 |
| Sell* | 7 | €71.86 | Automatic Execution |
12:51:51 - 30-Jan-26 |
| Buy* | 3 | €72.00 | Automatic Execution |
12:35:39 - 30-Jan-26 |
| Buy* | 3 | €72.00 | Automatic Execution |
12:35:38 - 30-Jan-26 |
| Buy* | 3 | €72.00 | Automatic Execution |
12:35:36 - 30-Jan-26 |
| Buy* | 3 | €72.00 | Automatic Execution |
12:35:35 - 30-Jan-26 |
| Buy* | 3 | €72.00 | Automatic Execution |
12:35:33 - 30-Jan-26 |
| Buy* | 1 | €72.02 | Automatic Execution |
12:35:33 - 30-Jan-26 |
| Buy* | 1 | €72.08 | Automatic Execution |
12:35:17 - 30-Jan-26 |
| Buy* | 1 | €72.08 | Automatic Execution |
12:35:14 - 30-Jan-26 |
| Buy* | 1 | €72.08 | Automatic Execution |
12:34:59 - 30-Jan-26 |
| Buy* | 1 | €72.08 | Automatic Execution |
12:34:58 - 30-Jan-26 |
| Buy* | 1 | €72.98 | Automatic Execution |
11:36:01 - 30-Jan-26 |
| Sell* | 35 | €72.15 | Automatic Execution |
10:57:24 - 30-Jan-26 |
| Sell* | 12 | €72.15 | Automatic Execution |
10:57:24 - 30-Jan-26 |
| Sell* | 14 | €73.34 | Automatic Execution |
09:13:30 - 30-Jan-26 |
| Buy* | 2 | €72.88 | Automatic Execution |
08:55:35 - 30-Jan-26 |
| Sell* | 2 | €72.27 | SI Trade |
08:31:53 - 30-Jan-26 |
| Buy* | 2 | €72.96 | Automatic Execution |
08:15:03 - 30-Jan-26 |
| Buy* | 1 | €72.88 | Automatic Execution |
08:11:18 - 30-Jan-26 |
| Buy* | 1 | €72.88 | Automatic Execution |
08:11:17 - 30-Jan-26 |
| Unknown* | 0 | €72.51 | SI Trade |
08:05:53 - 30-Jan-26 |
| Sell* | 6 | €72.51 | Automatic Execution |
08:05:53 - 30-Jan-26 |
| Unknown* | 0 | €71.96 | SI Trade |
16:28:46 - 29-Jan-26 |
| Buy* | 4 | €71.96 | SI Trade |
16:28:46 - 29-Jan-26 |
| Buy* | 4 | €71.96 | Automatic Execution |
16:28:46 - 29-Jan-26 |
| Buy* | 2 | €71.98 | SI Trade |
16:28:45 - 29-Jan-26 |
| Buy* | 4 | €71.98 | Automatic Execution |
16:28:45 - 29-Jan-26 |
| Unknown* | 0 | €72.03 | SI Trade |
16:24:12 - 29-Jan-26 |
| Unknown* | 0 | €72.01 | SI Trade |
16:19:57 - 29-Jan-26 |
| Unknown* | 0 | €71.32 | SI Trade |
16:05:58 - 29-Jan-26 |
| Buy* | 300 | €70.81 | Automatic Execution |
15:51:42 - 29-Jan-26 |
| Sell* | 35 | €72.30 | Automatic Execution |
15:33:57 - 29-Jan-26 |
| Unknown* | 0 | €72.43 | SI Trade |
14:47:32 - 29-Jan-26 |
| Buy* | 4 | €72.43 | SI Trade |
14:47:31 - 29-Jan-26 |
| Buy* | 4 | €72.43 | Automatic Execution |
14:47:31 - 29-Jan-26 |
| Buy* | 3 | €72.45 | SI Trade |
14:47:30 - 29-Jan-26 |
| Buy* | 4 | €72.43 | Automatic Execution |
14:47:30 - 29-Jan-26 |
| Buy* | 1 | €74.12 | Automatic Execution |
13:49:57 - 29-Jan-26 |
| Buy* | 300 | €73.60 | Automatic Execution |
12:48:45 - 29-Jan-26 |
| Sell* | 1 | €73.78 | Automatic Execution |
10:56:55 - 29-Jan-26 |
| Buy* | 1 | €73.46 | Automatic Execution |
10:27:19 - 29-Jan-26 |
| Buy* | 1 | €73.46 | Automatic Execution |
10:27:19 - 29-Jan-26 |
| Unknown* | 0 | €73.18 | SI Trade |
10:21:53 - 29-Jan-26 |
| Unknown* | 0 | €73.39 | SI Trade |
09:48:11 - 29-Jan-26 |
| Buy* | 1 | €73.50 | Automatic Execution |
09:16:52 - 29-Jan-26 |
| Buy* | 1 | €73.50 | Automatic Execution |
09:16:51 - 29-Jan-26 |
| Buy* | 7 | €73.50 | Automatic Execution |
09:16:49 - 29-Jan-26 |
| Buy* | 2 | €73.56 | SI Trade |
08:06:18 - 29-Jan-26 |
| Unknown* | 0 | €73.75 | SI Trade |
08:06:18 - 29-Jan-26 |
| Sell* | 4 | €73.67 | Automatic Execution |
08:06:18 - 29-Jan-26 |
| Unknown* | 0 | €73.67 | SI Trade |
08:06:18 - 29-Jan-26 |
| Buy* | 3 | €73.86 | SI Trade |
08:06:17 - 29-Jan-26 |
| Unknown* | 0 | €71.70 | SI Trade |
16:21:57 - 28-Jan-26 |
| Unknown* | 0 | €74.00 | SI Trade |
14:33:10 - 28-Jan-26 |
| Unknown* | 0 | €72.47 | SI Trade |
13:53:42 - 28-Jan-26 |
| Unknown* | 0 | €73.00 | SI Trade |
12:59:30 - 28-Jan-26 |
| Sell* | 28 | €72.65 | Automatic Execution |
12:57:31 - 28-Jan-26 |
| Buy* | 2 | €73.83 | Automatic Execution |
11:08:02 - 28-Jan-26 |
| Sell* | 3 | €73.83 | Automatic Execution |
11:08:02 - 28-Jan-26 |
| Buy* | 18 | €73.72 | Automatic Execution |
10:39:03 - 28-Jan-26 |
| Unknown* | 0 | €73.47 | SI Trade |
10:34:35 - 28-Jan-26 |
| Unknown* | 0 | €74.63 | SI Trade |
08:57:19 - 28-Jan-26 |
| Unknown* | 0 | €74.32 | SI Trade |
08:49:38 - 28-Jan-26 |
| Sell* | 11 | €74.19 | Automatic Execution |
08:19:48 - 28-Jan-26 |
| Buy* | 10 | €76.02 | SI Trade |
16:29:22 - 27-Jan-26 |
| Buy* | 13 | €76.07 | Automatic Execution |
16:29:22 - 27-Jan-26 |
| Buy* | 9 | €76.14 | SI Trade |
16:29:21 - 27-Jan-26 |
| Sell* | 5 | €75.51 | SI Trade |
15:47:52 - 27-Jan-26 |
| Buy* | 10 | €75.20 | SI Trade |
15:32:56 - 27-Jan-26 |
| Sell* | 19 | €75.84 | Automatic Execution |
14:38:14 - 27-Jan-26 |
| Sell* | 19 | €75.84 | SI Trade |
14:38:14 - 27-Jan-26 |
| Sell* | 39 | €75.82 | SI Trade |
14:38:13 - 27-Jan-26 |
| Sell* | 28 | €75.82 | Automatic Execution |
14:38:13 - 27-Jan-26 |
| Sell* | 4 | €75.83 | SI Trade |
14:34:00 - 27-Jan-26 |
| Sell* | 4 | €75.84 | Automatic Execution |
14:34:00 - 27-Jan-26 |
| Sell* | 3 | €75.82 | SI Trade |
14:33:59 - 27-Jan-26 |
| Sell* | 4 | €75.82 | Automatic Execution |
14:33:59 - 27-Jan-26 |
| Sell* | 6 | €75.81 | SI Trade |
14:33:58 - 27-Jan-26 |
| Sell* | 4 | €75.81 | Automatic Execution |
14:33:58 - 27-Jan-26 |
| Buy* | 2 | €75.18 | SI Trade |
14:20:08 - 27-Jan-26 |
| Sell* | 2 | €75.16 | Automatic Execution |
13:34:17 - 27-Jan-26 |
| Sell* | 1 | €75.16 | SI Trade |
13:34:15 - 27-Jan-26 |
| Sell* | 4 | €75.15 | SI Trade |
13:34:14 - 27-Jan-26 |
| Sell* | 4 | €75.16 | Automatic Execution |
13:34:14 - 27-Jan-26 |
| Sell* | 4 | €75.14 | SI Trade |
13:34:12 - 27-Jan-26 |
| Sell* | 4 | €75.14 | Automatic Execution |
13:34:12 - 27-Jan-26 |
| Sell* | 4 | €75.14 | SI Trade |
13:34:10 - 27-Jan-26 |
| Sell* | 4 | €75.14 | Automatic Execution |
13:34:10 - 27-Jan-26 |
| Unknown* | 0 | €75.00 | SI Trade |
13:27:24 - 27-Jan-26 |
| Unknown* | 0 | €74.40 | SI Trade |
12:26:35 - 27-Jan-26 |
| Buy* | 2 | €72.60 | Automatic Execution |
10:07:18 - 27-Jan-26 |
| Sell* | 2 | €72.68 | SI Trade |
09:44:08 - 27-Jan-26 |
| Buy* | 14 | €73.25 | Automatic Execution |
09:36:23 - 27-Jan-26 |
| Buy* | 2 | €73.15 | Automatic Execution |
09:16:32 - 27-Jan-26 |
| Sell* | 2 | €73.15 | SI Trade |
09:08:50 - 27-Jan-26 |
| Buy* | 7 | €73.61 | Automatic Execution |
08:51:59 - 27-Jan-26 |
| Sell* | 1 | €72.60 | SI Trade |
08:34:58 - 27-Jan-26 |
| Sell* | 22 | €73.46 | Automatic Execution |
08:33:38 - 27-Jan-26 |