| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | €79.60 | Automatic Execution |
08:55:34 - 23-Sep-25 |
| Sell* | 30 | €79.60 | Automatic Execution |
08:55:34 - 23-Sep-25 |
| Unknown* | 0 | €79.54 | SI Trade |
08:55:34 - 23-Sep-25 |
| Buy* | 3 | €80.06 | SI Trade |
08:21:36 - 23-Sep-25 |
| Unknown* | 0 | €80.08 | SI Trade |
08:19:00 - 23-Sep-25 |
| Sell* | 6 | €79.58 | SI Trade |
08:17:05 - 23-Sep-25 |
| Unknown* | 0 | €80.13 | SI Trade |
08:13:35 - 23-Sep-25 |
| Sell* | 2 | €80.03 | SI Trade |
08:00:26 - 23-Sep-25 |
| Sell* | 14 | €80.03 | Uncrossing Trade |
08:00:25 - 23-Sep-25 |
| Unknown* | 3,000 | €63.72724 | OTC Trade |
06:00:00 - 23-Sep-25 |
| Sell* | 80 | €79.52 | Automatic Execution |
16:26:40 - 22-Sep-25 |
| Sell* | 22 | €79.51 | SI Trade |
16:26:39 - 22-Sep-25 |
| Sell* | 38 | €79.50 | SI Trade |
16:26:38 - 22-Sep-25 |
| Unknown* | 0 | €79.34 | SI Trade |
16:21:58 - 22-Sep-25 |
| Buy* | 38 | €77.53 | SI Trade |
15:52:01 - 22-Sep-25 |
| Sell* | 2 | €76.68 | Automatic Execution |
15:45:46 - 22-Sep-25 |
| Buy* | 3 | €76.82 | SI Trade |
15:35:29 - 22-Sep-25 |
| Buy* | 45 | €76.34 | SI Trade |
15:01:37 - 22-Sep-25 |
| Sell* | 20 | €75.91 | Automatic Execution |
15:01:20 - 22-Sep-25 |
| Sell* | 10 | €74.84 | SI Trade |
14:50:26 - 22-Sep-25 |
| Sell* | 33 | €74.84 | SI Trade |
14:50:25 - 22-Sep-25 |
| Sell* | 67 | €74.87 | Automatic Execution |
14:46:18 - 22-Sep-25 |
| Sell* | 13 | €74.82 | SI Trade |
14:46:17 - 22-Sep-25 |
| Sell* | 26 | €75.02 | SI Trade |
14:44:54 - 22-Sep-25 |
| Sell* | 24 | €74.48 | SI Trade |
14:40:40 - 22-Sep-25 |
| Sell* | 10 | €75.10 | SI Trade |
14:38:51 - 22-Sep-25 |
| Buy* | 7 | €75.41 | SI Trade |
14:38:24 - 22-Sep-25 |
| Buy* | 1 | €75.41 | Automatic Execution |
14:38:24 - 22-Sep-25 |
| Buy* | 60 | €75.20 | Automatic Execution |
14:38:24 - 22-Sep-25 |
| Buy* | 15 | €75.20 | SI Trade |
14:38:23 - 22-Sep-25 |
| Unknown* | 0 | €75.41 | SI Trade |
14:38:01 - 22-Sep-25 |
| Unknown* | 0 | €74.78 | SI Trade |
14:36:14 - 22-Sep-25 |
| Buy* | 96 | €74.78 | Automatic Execution |
14:36:14 - 22-Sep-25 |
| Buy* | 1 | €74.78 | Automatic Execution |
14:36:14 - 22-Sep-25 |
| Sell* | 150 | €74.78 | Automatic Execution |
14:36:14 - 22-Sep-25 |
| Sell* | 100 | €74.78 | Automatic Execution |
14:36:14 - 22-Sep-25 |
| Buy* | 20 | €72.99 | SI Trade |
14:14:21 - 22-Sep-25 |
| Sell* | 21 | €72.15 | SI Trade |
13:28:08 - 22-Sep-25 |
| Buy* | 34 | €71.86 | SI Trade |
12:06:37 - 22-Sep-25 |
| Buy* | 253 | €71.86 | Automatic Execution |
12:06:37 - 22-Sep-25 |
| Buy* | 60 | €71.75 | Automatic Execution |
12:06:37 - 22-Sep-25 |
| Unknown* | 0 | €71.80 | SI Trade |
11:40:40 - 22-Sep-25 |
| Sell* | 150 | €71.95 | Automatic Execution |
11:12:16 - 22-Sep-25 |
| Unknown* | 0 | €72.17 | SI Trade |
11:12:00 - 22-Sep-25 |
| Sell* | 2 | €71.79 | SI Trade |
10:02:54 - 22-Sep-25 |
| Buy* | 160 | €70.20 | Automatic Execution |
08:51:22 - 22-Sep-25 |
| Sell* | 150 | €70.20 | Automatic Execution |
08:51:22 - 22-Sep-25 |
| Sell* | 40 | €70.46 | Automatic Execution |
08:51:22 - 22-Sep-25 |
| Sell* | 10 | €70.05 | SI Trade |
08:28:59 - 22-Sep-25 |
| Sell* | 13 | €70.06 | SI Trade |
08:21:50 - 22-Sep-25 |
| Unknown* | 28 | €71.11 | SI Trade |
08:09:13 - 22-Sep-25 |
| Unknown* | 1 | €71.22 | SI Trade |
08:07:26 - 22-Sep-25 |
| Unknown* | 0 | €70.81 | SI Trade |
08:06:02 - 22-Sep-25 |
| Buy* | 18 | €68.57 | SI Trade |
16:29:02 - 19-Sep-25 |
| Buy* | 2 | €68.16 | SI Trade |
15:48:59 - 19-Sep-25 |
| Unknown* | 0 | €67.51 | SI Trade |
15:41:23 - 19-Sep-25 |
| Sell* | 92 | €67.52 | Automatic Execution |
15:41:23 - 19-Sep-25 |
| Sell* | 60 | €67.55 | Automatic Execution |
15:41:23 - 19-Sep-25 |
| Sell* | 6 | €66.56 | SI Trade |
15:19:05 - 19-Sep-25 |
| Sell* | 86 | €67.29 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 85 | €67.27 | SI Trade |
15:02:03 - 19-Sep-25 |
| Sell* | 57 | €67.27 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 60 | €67.33 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 76 | €67.25 | SI Trade |
15:02:01 - 19-Sep-25 |
| Sell* | 37 | €67.20 | SI Trade |
15:02:01 - 19-Sep-25 |
| Buy* | 5 | €67.36 | SI Trade |
14:56:15 - 19-Sep-25 |
| Buy* | 5 | €66.99 | SI Trade |
14:46:54 - 19-Sep-25 |
| Unknown* | 0 | €68.18 | SI Trade |
14:42:44 - 19-Sep-25 |
| Buy* | 1 | €67.17 | SI Trade |
14:41:48 - 19-Sep-25 |
| Unknown* | 0 | €66.93 | SI Trade |
14:40:29 - 19-Sep-25 |
| Buy* | 1 | €67.40 | SI Trade |
14:40:26 - 19-Sep-25 |
| Unknown* | 0 | €68.14 | SI Trade |
14:30:38 - 19-Sep-25 |
| Sell* | 2 | €66.91 | SI Trade |
13:53:43 - 19-Sep-25 |
| Sell* | 7 | €65.50 | SI Trade |
11:14:54 - 19-Sep-25 |
| Sell* | 4 | €66.32 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 1 | €66.18 | SI Trade |
10:46:20 - 19-Sep-25 |
| Unknown* | 0 | €64.67 | SI Trade |
08:08:50 - 19-Sep-25 |
| Sell* | 3 | €64.86 | SI Trade |
16:26:06 - 18-Sep-25 |
| Unknown* | 0 | €64.51 | SI Trade |
15:09:36 - 18-Sep-25 |
| Sell* | 2 | €65.44 | SI Trade |
13:02:33 - 18-Sep-25 |
| Unknown* | 0 | €65.79 | SI Trade |
12:31:13 - 18-Sep-25 |
| Unknown* | 0 | €66.04 | SI Trade |
12:27:29 - 18-Sep-25 |
| Unknown* | 0 | €66.06 | SI Trade |
12:05:55 - 18-Sep-25 |
| Unknown* | 0 | €66.29 | SI Trade |
10:41:44 - 18-Sep-25 |
| Unknown* | 0 | €66.40 | SI Trade |
10:36:20 - 18-Sep-25 |
| Buy* | 2 | €66.62 | SI Trade |
10:34:19 - 18-Sep-25 |
| Buy* | 2 | €66.61 | SI Trade |
10:33:15 - 18-Sep-25 |
| Unknown* | 0 | €66.76 | SI Trade |
09:46:43 - 18-Sep-25 |
| Buy* | 4 | €66.75 | Automatic Execution |
09:45:45 - 18-Sep-25 |
| Unknown* | 0 | €66.39 | SI Trade |
09:15:47 - 18-Sep-25 |
| Unknown* | 0 | €66.28 | SI Trade |
08:16:01 - 18-Sep-25 |
| Buy* | 7 | €66.66 | Automatic Execution |
08:11:20 - 18-Sep-25 |
| Unknown* | 0 | €66.24 | SI Trade |
08:07:32 - 18-Sep-25 |
| Sell* | 9 | €65.50 | SI Trade |
16:27:03 - 17-Sep-25 |
| Sell* | 10 | €65.44 | SI Trade |
16:01:47 - 17-Sep-25 |
| Sell* | 9 | €65.52 | Automatic Execution |
15:39:00 - 17-Sep-25 |
| Unknown* | 0 | €65.80 | SI Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | €64.95 | SI Trade |
14:19:46 - 17-Sep-25 |
| Sell* | 1 | €64.98 | SI Trade |
14:14:28 - 17-Sep-25 |
| Unknown* | 0 | €64.36 | SI Trade |
13:16:47 - 17-Sep-25 |
| Buy* | 1 | €64.29 | SI Trade |
10:49:42 - 17-Sep-25 |
| Buy* | 1 | €64.31 | SI Trade |
08:37:59 - 17-Sep-25 |
| Buy* | 15 | €65.58 | SI Trade |
15:35:51 - 16-Sep-25 |
| Buy* | 137 | €65.57 | Automatic Execution |
15:35:49 - 16-Sep-25 |
| Sell* | 4 | €65.91 | SI Trade |
15:24:12 - 16-Sep-25 |
| Sell* | 10 | €65.95 | SI Trade |
15:23:43 - 16-Sep-25 |
| Unknown* | 0 | €66.33 | SI Trade |
14:59:53 - 16-Sep-25 |
| Sell* | 156 | €66.34 | Automatic Execution |
14:59:53 - 16-Sep-25 |
| Buy* | 6 | €66.49 | SI Trade |
14:58:32 - 16-Sep-25 |
| Buy* | 51 | €66.51 | Automatic Execution |
14:58:32 - 16-Sep-25 |
| Sell* | 18 | €66.00 | SI Trade |
14:56:28 - 16-Sep-25 |
| Sell* | 87 | €66.06 | Automatic Execution |
14:56:26 - 16-Sep-25 |
| Sell* | 27 | €66.00 | SI Trade |
14:56:23 - 16-Sep-25 |
| Sell* | 87 | €66.00 | SI Trade |
14:56:23 - 16-Sep-25 |
| Sell* | 88 | €65.69 | Automatic Execution |
14:56:20 - 16-Sep-25 |
| Sell* | 61 | €65.69 | Automatic Execution |
14:56:20 - 16-Sep-25 |
| Sell* | 63 | €66.01 | SI Trade |
14:56:18 - 16-Sep-25 |
| Sell* | 30 | €66.00 | SI Trade |
14:56:17 - 16-Sep-25 |
| Sell* | 30 | €66.00 | SI Trade |
14:56:17 - 16-Sep-25 |
| Buy* | 6 | €65.76 | SI Trade |
14:52:13 - 16-Sep-25 |
| Buy* | 51 | €65.76 | Automatic Execution |
14:52:13 - 16-Sep-25 |
| Sell* | 22 | €65.26 | SI Trade |
14:49:52 - 16-Sep-25 |
| Sell* | 35 | €65.22 | SI Trade |
14:49:51 - 16-Sep-25 |
| Buy* | 4 | €65.20 | SI Trade |
14:49:41 - 16-Sep-25 |
| Sell* | 10 | €65.00 | SI Trade |
14:46:56 - 16-Sep-25 |
| Sell* | 12 | €64.30 | Automatic Execution |
14:44:09 - 16-Sep-25 |
| Buy* | 6 | €64.50 | SI Trade |
14:43:50 - 16-Sep-25 |
| Buy* | 52 | €64.50 | Automatic Execution |
14:43:49 - 16-Sep-25 |
| Unknown* | 0 | €64.00 | SI Trade |
14:41:20 - 16-Sep-25 |
| Sell* | 6 | €63.31 | SI Trade |
11:13:32 - 16-Sep-25 |
| Buy* | 1 | €63.56 | SI Trade |
10:55:10 - 16-Sep-25 |
| Unknown* | 0 | €63.94 | SI Trade |
09:36:58 - 16-Sep-25 |
| Buy* | 1 | €63.94 | SI Trade |
09:03:00 - 16-Sep-25 |
| Sell* | 2 | €63.44 | SI Trade |
09:02:49 - 16-Sep-25 |
| Buy* | 1 | €64.10 | SI Trade |
08:57:39 - 16-Sep-25 |
| Sell* | 2 | €63.34 | SI Trade |
08:48:18 - 16-Sep-25 |
| Unknown* | 0 | €63.60 | SI Trade |
16:24:20 - 15-Sep-25 |
| Buy* | 2 | €63.64 | Automatic Execution |
16:24:20 - 15-Sep-25 |
| Sell* | 60 | €63.64 | Automatic Execution |
16:24:20 - 15-Sep-25 |
| Buy* | 16 | €63.86 | SI Trade |
16:08:47 - 15-Sep-25 |
| Buy* | 140 | €63.86 | Automatic Execution |
16:08:46 - 15-Sep-25 |
| Unknown* | 0 | €63.72 | SI Trade |
16:00:57 - 15-Sep-25 |
| Sell* | 161 | €63.72 | Automatic Execution |
16:00:57 - 15-Sep-25 |
| Buy* | 7 | €64.14 | SI Trade |
15:57:06 - 15-Sep-25 |
| Buy* | 55 | €64.11 | Automatic Execution |
15:57:05 - 15-Sep-25 |
| Buy* | 3 | €63.70 | Automatic Execution |
14:41:18 - 15-Sep-25 |
| Unknown* | 0 | €63.70 | SI Trade |
14:41:18 - 15-Sep-25 |
| Sell* | 60 | €63.70 | Automatic Execution |
14:41:18 - 15-Sep-25 |
| Buy* | 6 | €65.11 | SI Trade |
14:38:49 - 15-Sep-25 |
| Buy* | 57 | €64.99 | Automatic Execution |
14:38:49 - 15-Sep-25 |
| Buy* | 9 | €63.87 | SI Trade |
12:40:32 - 15-Sep-25 |
| Buy* | 50 | €63.87 | Automatic Execution |
12:40:32 - 15-Sep-25 |
| Buy* | 5 | €63.87 | SI Trade |
12:40:32 - 15-Sep-25 |
| Unknown* | 0 | €63.75 | SI Trade |
12:28:10 - 15-Sep-25 |
| Unknown* | 0 | €63.56 | SI Trade |
11:45:45 - 15-Sep-25 |
| Buy* | 2 | €63.42 | SI Trade |
11:41:54 - 15-Sep-25 |
| Sell* | 3 | €63.29 | SI Trade |
11:37:49 - 15-Sep-25 |
| Buy* | 18 | €63.59 | SI Trade |
11:04:59 - 15-Sep-25 |
| Buy* | 3 | €64.22 | SI Trade |
09:41:29 - 15-Sep-25 |
| Unknown* | 0 | €63.34 | SI Trade |
09:23:07 - 15-Sep-25 |
| Sell* | 10 | €62.40 | SI Trade |
08:56:35 - 15-Sep-25 |
| Sell* | 22 | €62.12 | SI Trade |
08:56:35 - 15-Sep-25 |
| Buy* | 1 | €62.75 | SI Trade |
08:46:58 - 15-Sep-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:46:06 - 15-Sep-25 |
| Buy* | 40 | €62.73 | Automatic Execution |
08:46:05 - 15-Sep-25 |
| Buy* | 2 | €62.73 | SI Trade |
08:46:05 - 15-Sep-25 |
| Unknown* | 0 | €62.73 | SI Trade |
08:04:04 - 15-Sep-25 |
| Unknown* | 0 | €62.76 | SI Trade |
08:00:00 - 15-Sep-25 |
| Buy* | 1 | €62.76 | SI Trade |
08:00:00 - 15-Sep-25 |
| Buy* | 5 | €61.78 | Automatic Execution |
16:07:12 - 12-Sep-25 |
| Buy* | 2 | €62.07 | Automatic Execution |
16:04:21 - 12-Sep-25 |
| Unknown* | 0 | €61.68 | SI Trade |
15:54:25 - 12-Sep-25 |
| Sell* | 179 | €61.68 | Automatic Execution |
15:54:24 - 12-Sep-25 |
| Sell* | 200 | €61.68 | Automatic Execution |
15:54:24 - 12-Sep-25 |
| Sell* | 29 | €62.00 | Automatic Execution |
15:47:10 - 12-Sep-25 |
| Sell* | 29 | €62.00 | SI Trade |
15:47:09 - 12-Sep-25 |
| Sell* | 24 | €62.00 | SI Trade |
15:47:07 - 12-Sep-25 |
| Sell* | 40 | €62.00 | Automatic Execution |
15:47:07 - 12-Sep-25 |
| Sell* | 12 | €62.00 | SI Trade |
15:47:06 - 12-Sep-25 |
| Sell* | 7 | €61.93 | SI Trade |
15:39:03 - 12-Sep-25 |
| Sell* | 5 | €61.93 | SI Trade |
15:37:13 - 12-Sep-25 |
| Unknown* | 0 | €60.97 | SI Trade |
15:21:09 - 12-Sep-25 |
| Sell* | 25 | €60.97 | Automatic Execution |
15:21:09 - 12-Sep-25 |
| Unknown* | 0 | €60.82 | SI Trade |
15:10:19 - 12-Sep-25 |
| Sell* | 170 | €60.81 | Automatic Execution |
15:10:17 - 12-Sep-25 |
| Buy* | 20 | €60.66 | Automatic Execution |
15:08:24 - 12-Sep-25 |
| Buy* | 7 | €60.63 | SI Trade |
15:07:00 - 12-Sep-25 |
| Buy* | 59 | €60.63 | Automatic Execution |
15:06:59 - 12-Sep-25 |
| Sell* | 1 | €60.00 | SI Trade |
15:03:38 - 12-Sep-25 |
| Unknown* | 0 | €59.00 | SI Trade |
14:49:48 - 12-Sep-25 |
| Buy* | 2 | €59.01 | SI Trade |
14:47:20 - 12-Sep-25 |
| Unknown* | 0 | €58.23 | SI Trade |
14:45:13 - 12-Sep-25 |
| Sell* | 66 | €58.30 | Automatic Execution |
14:45:13 - 12-Sep-25 |
| Buy* | 1 | €59.62 | SI Trade |
14:32:32 - 12-Sep-25 |
| Buy* | 2 | €59.94 | SI Trade |
14:32:10 - 12-Sep-25 |
| Buy* | 6 | €59.37 | SI Trade |
14:31:52 - 12-Sep-25 |
| Buy* | 60 | €59.36 | Automatic Execution |
14:31:52 - 12-Sep-25 |
| Sell* | 1 | €58.06 | SI Trade |
13:48:56 - 12-Sep-25 |
| Sell* | 10 | €58.04 | SI Trade |
13:48:03 - 12-Sep-25 |
| Unknown* | 0 | €58.49 | SI Trade |
13:12:58 - 12-Sep-25 |