| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €89.74 | SI Trade |
16:27:54 - 19-Dec-25 |
| Buy* | 8 | €89.73 | Automatic Execution |
16:27:53 - 19-Dec-25 |
| Buy* | 8 | €89.84 | SI Trade |
16:27:53 - 19-Dec-25 |
| Buy* | 8 | €89.77 | Automatic Execution |
16:27:53 - 19-Dec-25 |
| Buy* | 6 | €89.73 | SI Trade |
16:27:53 - 19-Dec-25 |
| Buy* | 152 | €89.73 | Automatic Execution |
16:27:48 - 19-Dec-25 |
| Buy* | 1 | €89.73 | SI Trade |
16:27:08 - 19-Dec-25 |
| Buy* | 8 | €89.73 | Automatic Execution |
16:27:08 - 19-Dec-25 |
| Unknown* | 0 | €89.73 | SI Trade |
16:27:07 - 19-Dec-25 |
| Buy* | 11 | €89.75 | Automatic Execution |
16:27:07 - 19-Dec-25 |
| Buy* | 4 | €89.94 | SI Trade |
14:42:05 - 19-Dec-25 |
| Sell* | 4 | €90.34 | SI Trade |
14:29:39 - 19-Dec-25 |
| Buy* | 4 | €89.40 | SI Trade |
12:54:17 - 19-Dec-25 |
| Sell* | 140 | €90.39 | Automatic Execution |
16:20:40 - 18-Dec-25 |
| Sell* | 100 | €90.41 | Automatic Execution |
16:20:39 - 18-Dec-25 |
| Unknown* | 0 | €88.92 | SI Trade |
15:27:12 - 18-Dec-25 |
| Sell* | 3 | €88.90 | SI Trade |
15:27:11 - 18-Dec-25 |
| Unknown* | 0 | €86.61 | SI Trade |
14:56:12 - 18-Dec-25 |
| Buy* | 195 | €87.76 | Automatic Execution |
14:49:53 - 18-Dec-25 |
| Buy* | 45 | €87.45 | Automatic Execution |
14:49:53 - 18-Dec-25 |
| Buy* | 4 | €88.00 | SI Trade |
14:35:26 - 18-Dec-25 |
| Sell* | 1 | €91.36 | SI Trade |
14:28:01 - 18-Dec-25 |
| Sell* | 2 | €91.35 | SI Trade |
14:28:00 - 18-Dec-25 |
| Sell* | 6 | €93.35 | Automatic Execution |
15:42:04 - 17-Dec-25 |
| Sell* | 1 | €93.32 | SI Trade |
15:42:02 - 17-Dec-25 |
| Sell* | 2 | €93.31 | SI Trade |
15:42:02 - 17-Dec-25 |
| Unknown* | 0 | €93.13 | SI Trade |
11:52:34 - 17-Dec-25 |
| Unknown* | 0 | €93.53 | SI Trade |
11:08:03 - 17-Dec-25 |
| Sell* | 31 | €92.76 | Automatic Execution |
09:26:36 - 17-Dec-25 |
| Sell* | 1 | €92.44 | Automatic Execution |
08:20:21 - 17-Dec-25 |
| Buy* | 75 | €90.72 | Automatic Execution |
15:40:21 - 16-Dec-25 |
| Sell* | 150 | €90.62 | Automatic Execution |
15:39:44 - 16-Dec-25 |
| Unknown* | 0 | €90.93 | SI Trade |
14:47:14 - 16-Dec-25 |
| Sell* | 2 | €90.91 | SI Trade |
14:47:13 - 16-Dec-25 |
| Buy* | 75 | €90.13 | Automatic Execution |
14:38:27 - 16-Dec-25 |
| Buy* | 3 | €90.00 | SI Trade |
14:37:41 - 16-Dec-25 |
| Buy* | 2 | €91.23 | Automatic Execution |
09:53:03 - 16-Dec-25 |
| Sell* | 2 | €93.25 | SI Trade |
16:25:29 - 15-Dec-25 |
| Buy* | 15 | €92.13 | Automatic Execution |
15:47:55 - 15-Dec-25 |
| Unknown* | 0 | €92.19 | SI Trade |
15:23:38 - 15-Dec-25 |
| Unknown* | 0 | €92.13 | SI Trade |
15:23:20 - 15-Dec-25 |
| Sell* | 5 | €92.13 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 1 | €92.04 | SI Trade |
15:19:23 - 15-Dec-25 |
| Buy* | 5 | €92.06 | Automatic Execution |
15:19:22 - 15-Dec-25 |
| Unknown* | 0 | €92.10 | SI Trade |
15:19:22 - 15-Dec-25 |
| Buy* | 3 | €95.80 | SI Trade |
14:36:42 - 15-Dec-25 |
| Sell* | 2 | €96.01 | SI Trade |
12:39:45 - 12-Dec-25 |
| Buy* | 5 | €96.66 | SI Trade |
10:27:29 - 12-Dec-25 |
| Sell* | 3 | €96.90 | SI Trade |
09:02:27 - 12-Dec-25 |
| Buy* | 1 | €94.30 | SI Trade |
16:00:45 - 11-Dec-25 |
| Buy* | 1 | €94.10 | SI Trade |
15:49:28 - 11-Dec-25 |
| Buy* | 15 | €92.64 | Automatic Execution |
14:57:09 - 11-Dec-25 |
| Sell* | 1 | €97.86 | SI Trade |
11:46:40 - 11-Dec-25 |
| Sell* | 2 | €97.85 | SI Trade |
11:46:39 - 11-Dec-25 |
| Buy* | 2 | €97.25 | SI Trade |
13:28:43 - 10-Dec-25 |
| Sell* | 83 | €96.89 | Uncrossing Trade |
08:00:27 - 10-Dec-25 |
| Sell* | 2 | €97.63 | SI Trade |
12:03:42 - 09-Dec-25 |
| Unknown* | 0 | €96.67 | SI Trade |
10:39:52 - 09-Dec-25 |
| Buy* | 15 | €96.99 | Automatic Execution |
09:57:53 - 09-Dec-25 |
| Unknown* | 0 | €96.72 | SI Trade |
16:21:18 - 08-Dec-25 |
| Unknown* | 0 | €96.72 | SI Trade |
16:21:18 - 08-Dec-25 |
| Buy* | 4 | €96.72 | Automatic Execution |
16:21:18 - 08-Dec-25 |
| Buy* | 2 | €97.73 | SI Trade |
14:35:40 - 08-Dec-25 |
| Unknown* | 0 | €98.84 | SI Trade |
14:32:44 - 08-Dec-25 |
| Sell* | 4 | €98.83 | Automatic Execution |
14:32:43 - 08-Dec-25 |
| Unknown* | 0 | €97.64 | SI Trade |
13:40:40 - 08-Dec-25 |
| Buy* | 4 | €97.45 | Automatic Execution |
13:40:37 - 08-Dec-25 |
| Buy* | 1 | €97.48 | SI Trade |
13:38:36 - 08-Dec-25 |
| Sell* | 30 | €97.70 | Automatic Execution |
11:31:06 - 08-Dec-25 |
| Unknown* | 0 | €98.44 | SI Trade |
08:12:01 - 08-Dec-25 |
| Sell* | 50 | €100.00 | Automatic Execution |
15:49:06 - 05-Dec-25 |
| Sell* | 100 | €99.54 | Automatic Execution |
11:37:37 - 05-Dec-25 |
| Unknown* | 0 | €100.23 | SI Trade |
10:06:03 - 05-Dec-25 |
| Unknown* | 0 | €101.02 | SI Trade |
09:39:11 - 05-Dec-25 |
| Unknown* | 0 | €100.05 | SI Trade |
08:06:50 - 05-Dec-25 |
| Sell* | 2 | €99.95 | SI Trade |
08:06:50 - 05-Dec-25 |
| Buy* | 3 | €99.97 | SI Trade |
16:17:27 - 04-Dec-25 |
| Unknown* | 0 | €104.46 | SI Trade |
10:14:56 - 04-Dec-25 |
| Buy* | 4 | €104.46 | SI Trade |
10:14:56 - 04-Dec-25 |
| Buy* | 4 | €104.46 | Automatic Execution |
10:14:56 - 04-Dec-25 |
| Buy* | 4 | €104.46 | Automatic Execution |
10:14:56 - 04-Dec-25 |
| Buy* | 4 | €104.46 | SI Trade |
10:14:55 - 04-Dec-25 |
| Buy* | 4 | €104.46 | SI Trade |
10:14:52 - 04-Dec-25 |
| Buy* | 4 | €104.46 | Automatic Execution |
10:14:52 - 04-Dec-25 |
| Unknown* | 0 | €105.31 | SI Trade |
08:00:04 - 04-Dec-25 |
| Sell* | 1 | €106.42 | SI Trade |
13:05:00 - 03-Dec-25 |
| Unknown* | 0 | €106.48 | SI Trade |
09:13:19 - 03-Dec-25 |
| Unknown* | 0 | €107.26 | SI Trade |
15:50:00 - 02-Dec-25 |
| Sell* | 10 | €105.60 | Automatic Execution |
15:19:12 - 02-Dec-25 |
| Unknown* | 0 | €104.42 | SI Trade |
14:45:30 - 02-Dec-25 |
| Unknown* | 0 | €103.17 | SI Trade |
10:51:36 - 02-Dec-25 |
| Unknown* | 0 | €102.76 | SI Trade |
10:51:16 - 02-Dec-25 |
| Sell* | 36 | €102.80 | Automatic Execution |
10:47:21 - 02-Dec-25 |
| Unknown* | 0 | €102.95 | SI Trade |
08:06:33 - 02-Dec-25 |
| Unknown* | 0 | €102.64 | SI Trade |
08:01:10 - 02-Dec-25 |
| Buy* | 4 | €97.47 | Automatic Execution |
14:25:19 - 01-Dec-25 |
| Sell* | 5 | €96.88 | Automatic Execution |
14:25:05 - 01-Dec-25 |
| Buy* | 3 | €94.61 | Automatic Execution |
08:02:28 - 01-Dec-25 |
| Unknown* | 0 | €97.03 | SI Trade |
16:11:52 - 28-Nov-25 |
| Unknown* | 0 | €96.92 | SI Trade |
16:03:01 - 28-Nov-25 |
| Unknown* | 0 | €100.48 | SI Trade |
16:16:03 - 27-Nov-25 |
| Sell* | 10 | €99.38 | Automatic Execution |
16:21:26 - 26-Nov-25 |
| Unknown* | 0 | €99.28 | SI Trade |
16:09:15 - 26-Nov-25 |
| Unknown* | 0 | €99.20 | SI Trade |
13:07:29 - 26-Nov-25 |
| Unknown* | 0 | €99.20 | SI Trade |
10:47:48 - 26-Nov-25 |
| Sell* | 110 | €99.75 | Automatic Execution |
16:06:30 - 25-Nov-25 |
| Sell* | 45 | €99.75 | Automatic Execution |
16:06:30 - 25-Nov-25 |
| Unknown* | 0 | €100.25 | SI Trade |
15:16:00 - 25-Nov-25 |
| Unknown* | 0 | €100.14 | SI Trade |
14:54:21 - 25-Nov-25 |
| Unknown* | 0 | €100.47 | SI Trade |
14:38:49 - 25-Nov-25 |
| Unknown* | 0 | €100.18 | SI Trade |
14:34:13 - 25-Nov-25 |
| Sell* | 11 | €99.34 | Automatic Execution |
14:31:27 - 25-Nov-25 |
| Unknown* | 0 | €99.03 | SI Trade |
14:31:23 - 25-Nov-25 |
| Unknown* | 0 | €96.17 | SI Trade |
12:08:29 - 25-Nov-25 |
| Unknown* | 0 | €96.36 | SI Trade |
11:19:44 - 25-Nov-25 |
| Unknown* | 0 | €97.70 | SI Trade |
08:25:21 - 25-Nov-25 |
| Unknown* | 0 | €96.37 | SI Trade |
08:03:10 - 25-Nov-25 |
| Unknown* | 0 | €94.63 | SI Trade |
15:17:29 - 24-Nov-25 |
| Sell* | 10 | €96.09 | Automatic Execution |
14:41:58 - 24-Nov-25 |
| Sell* | 3 | €92.60 | SI Trade |
09:19:14 - 24-Nov-25 |
| Buy* | 137 | €93.63 | Automatic Execution |
09:02:16 - 24-Nov-25 |
| Buy* | 45 | €90.84 | Automatic Execution |
15:13:36 - 21-Nov-25 |
| Buy* | 20 | €88.15 | Automatic Execution |
12:31:52 - 21-Nov-25 |
| Buy* | 4 | €88.23 | SI Trade |
11:45:06 - 21-Nov-25 |
| Buy* | 7 | €88.23 | Automatic Execution |
11:44:55 - 21-Nov-25 |
| Unknown* | 0 | €88.35 | SI Trade |
11:44:55 - 21-Nov-25 |
| Buy* | 5 | €87.79 | SI Trade |
09:22:54 - 21-Nov-25 |
| Unknown* | 0 | €88.70 | SI Trade |
09:13:56 - 21-Nov-25 |
| Sell* | 10 | €87.06 | Uncrossing Trade |
08:05:33 - 21-Nov-25 |
| Buy* | 6 | €91.57 | Automatic Execution |
14:32:30 - 20-Nov-25 |
| Sell* | 1 | €91.25 | SI Trade |
13:46:45 - 20-Nov-25 |
| Sell* | 3 | €91.25 | SI Trade |
13:46:45 - 20-Nov-25 |
| Buy* | 1 | €91.65 | SI Trade |
12:56:30 - 20-Nov-25 |
| Buy* | 3 | €91.65 | SI Trade |
12:56:14 - 20-Nov-25 |
| Buy* | 3 | €91.65 | Automatic Execution |
12:56:14 - 20-Nov-25 |
| Buy* | 3 | €91.65 | Automatic Execution |
12:55:59 - 20-Nov-25 |
| Buy* | 3 | €91.65 | SI Trade |
12:55:58 - 20-Nov-25 |
| Buy* | 3 | €91.65 | SI Trade |
12:55:57 - 20-Nov-25 |
| Buy* | 3 | €91.65 | Automatic Execution |
12:55:57 - 20-Nov-25 |
| Buy* | 3 | €91.65 | Automatic Execution |
12:55:55 - 20-Nov-25 |
| Buy* | 3 | €91.65 | SI Trade |
12:55:55 - 20-Nov-25 |
| Buy* | 3 | €91.65 | Automatic Execution |
12:55:55 - 20-Nov-25 |
| Buy* | 3 | €91.65 | SI Trade |
12:55:55 - 20-Nov-25 |
| Buy* | 3 | €91.65 | SI Trade |
12:55:53 - 20-Nov-25 |
| Buy* | 3 | €91.65 | Automatic Execution |
12:55:53 - 20-Nov-25 |
| Sell* | 14 | €90.96 | Automatic Execution |
08:27:45 - 20-Nov-25 |
| Unknown* | 0 | €91.38 | SI Trade |
08:27:42 - 20-Nov-25 |
| Sell* | 21 | €91.33 | Automatic Execution |
08:27:42 - 20-Nov-25 |
| Unknown* | 0 | €91.30 | SI Trade |
08:00:05 - 20-Nov-25 |
| Unknown* | 0 | €90.96 | SI Trade |
08:00:00 - 20-Nov-25 |
| Buy* | 2 | €91.29 | SI Trade |
08:00:00 - 20-Nov-25 |
| Unknown* | 0 | €88.07 | SI Trade |
09:26:12 - 19-Nov-25 |
| Unknown* | 0 | €86.40 | SI Trade |
15:18:07 - 18-Nov-25 |
| Sell* | 5 | €86.33 | Automatic Execution |
15:18:02 - 18-Nov-25 |
| Sell* | 3 | €86.40 | SI Trade |
15:18:00 - 18-Nov-25 |
| Sell* | 1 | €86.40 | SI Trade |
15:17:58 - 18-Nov-25 |
| Unknown* | 0 | €88.96 | SI Trade |
09:32:59 - 18-Nov-25 |
| Unknown* | 0 | €88.47 | SI Trade |
08:19:38 - 18-Nov-25 |
| Buy* | 5 | €88.15 | SI Trade |
16:15:41 - 17-Nov-25 |
| Unknown* | 0 | €90.37 | SI Trade |
15:30:40 - 17-Nov-25 |
| Unknown* | 0 | €90.70 | SI Trade |
15:15:22 - 17-Nov-25 |
| Unknown* | 0 | €90.64 | SI Trade |
14:48:31 - 17-Nov-25 |
| Unknown* | 0 | €89.47 | SI Trade |
14:33:01 - 17-Nov-25 |
| Sell* | 55 | €92.45 | Automatic Execution |
11:21:03 - 17-Nov-25 |
| Unknown* | 0 | €92.56 | SI Trade |
09:59:43 - 17-Nov-25 |
| Buy* | 155 | €93.67 | Automatic Execution |
09:12:43 - 17-Nov-25 |
| Buy* | 112 | €93.67 | Automatic Execution |
09:12:43 - 17-Nov-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:34:46 - 17-Nov-25 |
| Sell* | 3 | €93.44 | SI Trade |
08:25:45 - 17-Nov-25 |
| Unknown* | 0 | €93.33 | SI Trade |
08:00:01 - 17-Nov-25 |
| Sell* | 3 | €94.90 | Automatic Execution |
15:55:09 - 14-Nov-25 |
| Unknown* | 0 | €95.43 | SI Trade |
15:55:06 - 14-Nov-25 |
| Sell* | 1 | €95.43 | SI Trade |
15:55:04 - 14-Nov-25 |
| Unknown* | 0 | €95.25 | SI Trade |
15:41:09 - 14-Nov-25 |
| Unknown* | 0 | €92.17 | SI Trade |
13:11:43 - 14-Nov-25 |
| Unknown* | 0 | €92.73 | SI Trade |
11:39:21 - 14-Nov-25 |
| Unknown* | 0 | €92.89 | SI Trade |
10:54:46 - 14-Nov-25 |
| Unknown* | 0 | €94.26 | SI Trade |
09:01:30 - 14-Nov-25 |
| Sell* | 15 | €92.82 | Automatic Execution |
08:54:48 - 14-Nov-25 |
| Buy* | 1 | €93.33 | SI Trade |
08:48:42 - 14-Nov-25 |
| Sell* | 1 | €93.20 | SI Trade |
08:37:18 - 14-Nov-25 |
| Unknown* | 0 | €92.51 | SI Trade |
08:32:51 - 14-Nov-25 |
| Sell* | 6 | €93.63 | Uncrossing Trade |
08:00:13 - 14-Nov-25 |
| Sell* | 27 | €97.36 | Automatic Execution |
14:44:02 - 13-Nov-25 |
| Sell* | 27 | €97.33 | SI Trade |
14:44:01 - 13-Nov-25 |
| Sell* | 5 | €97.42 | Automatic Execution |
14:43:58 - 13-Nov-25 |
| Sell* | 45 | €97.44 | Automatic Execution |
14:43:58 - 13-Nov-25 |
| Sell* | 31 | €97.29 | SI Trade |
14:41:39 - 13-Nov-25 |
| Sell* | 18 | €96.30 | SI Trade |
14:40:43 - 13-Nov-25 |
| Sell* | 18 | €96.76 | Automatic Execution |
14:40:41 - 13-Nov-25 |
| Sell* | 17 | €96.75 | SI Trade |
14:40:39 - 13-Nov-25 |
| Sell* | 18 | €96.74 | Automatic Execution |
14:40:38 - 13-Nov-25 |
| Sell* | 9 | €96.70 | SI Trade |
14:40:36 - 13-Nov-25 |
| Sell* | 9 | €96.26 | SI Trade |
14:39:21 - 13-Nov-25 |
| Sell* | 4 | €96.22 | SI Trade |
14:39:20 - 13-Nov-25 |
| Unknown* | 0 | €93.85 | SI Trade |
14:18:08 - 13-Nov-25 |
| Unknown* | 0 | €95.16 | SI Trade |
12:48:22 - 13-Nov-25 |
| Buy* | 2 | €94.77 | SI Trade |
09:43:05 - 13-Nov-25 |
| Sell* | 2 | €94.37 | Automatic Execution |
09:07:47 - 13-Nov-25 |
| Buy* | 25 | €95.04 | Automatic Execution |
09:07:47 - 13-Nov-25 |