| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €46.57 | SI Trade |
16:21:42 - 09-Jun-25 |
| Sell* | 1 | €46.52 | SI Trade |
16:07:04 - 09-Jun-25 |
| Unknown* | 0 | €46.76 | SI Trade |
15:46:40 - 09-Jun-25 |
| Unknown* | 0 | €47.15 | SI Trade |
15:41:56 - 09-Jun-25 |
| Buy* | 75 | €47.08 | Automatic Execution |
15:32:28 - 09-Jun-25 |
| Sell* | 1 | €46.83 | SI Trade |
15:26:06 - 09-Jun-25 |
| Unknown* | 0 | €46.45 | SI Trade |
14:46:27 - 09-Jun-25 |
| Sell* | 3 | €46.48 | SI Trade |
13:15:49 - 09-Jun-25 |
| Buy* | 3 | €46.85 | SI Trade |
12:45:33 - 09-Jun-25 |
| Unknown* | 0 | €46.38 | SI Trade |
11:25:40 - 09-Jun-25 |
| Sell* | 150 | €46.41 | Automatic Execution |
09:24:39 - 09-Jun-25 |
| Buy* | 250 | €46.71 | Automatic Execution |
09:22:25 - 09-Jun-25 |
| Buy* | 50 | €46.62 | Automatic Execution |
09:22:25 - 09-Jun-25 |
| Sell* | 185 | €46.39 | Automatic Execution |
09:14:29 - 09-Jun-25 |
| Unknown* | 0 | €46.40 | SI Trade |
08:16:40 - 09-Jun-25 |
| Unknown* | 0 | €45.69 | SI Trade |
16:27:19 - 06-Jun-25 |
| Buy* | 11 | €45.67 | SI Trade |
15:59:52 - 06-Jun-25 |
| Unknown* | 0 | €45.92 | SI Trade |
15:46:09 - 06-Jun-25 |
| Sell* | 2 | €45.80 | SI Trade |
15:40:17 - 06-Jun-25 |
| Unknown* | 0 | €45.82 | SI Trade |
15:25:54 - 06-Jun-25 |
| Sell* | 2 | €46.25 | SI Trade |
15:08:56 - 06-Jun-25 |
| Buy* | 9 | €46.85 | SI Trade |
14:35:17 - 06-Jun-25 |
| Unknown* | 0 | €44.31 | SI Trade |
12:05:06 - 06-Jun-25 |
| Sell* | 11 | €44.30 | SI Trade |
12:03:22 - 06-Jun-25 |
| Sell* | 24 | €44.55 | Automatic Execution |
11:55:03 - 06-Jun-25 |
| Buy* | 2 | €44.72 | SI Trade |
09:55:39 - 06-Jun-25 |
| Sell* | 78 | €44.54 | Automatic Execution |
09:44:51 - 06-Jun-25 |
| Unknown* | 0 | €44.72 | SI Trade |
08:53:47 - 06-Jun-25 |
| Unknown* | 0 | €44.53 | SI Trade |
08:53:04 - 06-Jun-25 |
| Unknown* | 0 | €44.50 | SI Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 0 | €44.50 | SI Trade |
08:00:22 - 06-Jun-25 |
| Buy* | 75 | €45.13 | Automatic Execution |
15:46:03 - 05-Jun-25 |
| Sell* | 4 | €44.37 | Automatic Execution |
14:58:34 - 05-Jun-25 |
| Sell* | 500 | €44.39 | Automatic Execution |
14:58:34 - 05-Jun-25 |
| Sell* | 300 | €44.39 | Automatic Execution |
14:58:34 - 05-Jun-25 |
| Sell* | 200 | €44.39 | Automatic Execution |
14:58:34 - 05-Jun-25 |
| Buy* | 8 | €44.48 | SI Trade |
14:57:50 - 05-Jun-25 |
| Buy* | 68 | €44.48 | Automatic Execution |
14:57:50 - 05-Jun-25 |
| Buy* | 68 | €44.49 | SI Trade |
14:57:49 - 05-Jun-25 |
| Buy* | 68 | €44.50 | Automatic Execution |
14:57:49 - 05-Jun-25 |
| Buy* | 23 | €44.50 | SI Trade |
14:57:49 - 05-Jun-25 |
| Buy* | 2 | €44.50 | SI Trade |
14:57:48 - 05-Jun-25 |
| Buy* | 1 | €44.92 | SI Trade |
14:54:37 - 05-Jun-25 |
| Sell* | 2 | €45.97 | SI Trade |
13:56:45 - 05-Jun-25 |
| Sell* | 44 | €45.00 | Automatic Execution |
12:05:58 - 05-Jun-25 |
| Sell* | 75 | €45.00 | Automatic Execution |
12:05:52 - 05-Jun-25 |
| Unknown* | 0 | €45.14 | SI Trade |
11:58:18 - 05-Jun-25 |
| Buy* | 1 | €45.59 | SI Trade |
11:04:18 - 05-Jun-25 |
| Buy* | 2 | €45.63 | SI Trade |
11:01:56 - 05-Jun-25 |
| Buy* | 2 | €45.66 | SI Trade |
09:46:14 - 05-Jun-25 |
| Unknown* | 0 | €45.80 | SI Trade |
09:30:56 - 05-Jun-25 |
| Sell* | 19 | €44.99 | SI Trade |
08:25:19 - 05-Jun-25 |
| Buy* | 2 | €45.01 | SI Trade |
08:14:56 - 05-Jun-25 |
| Buy* | 5 | €46.73 | SI Trade |
15:23:51 - 04-Jun-25 |
| Sell* | 4 | €47.42 | SI Trade |
15:13:15 - 04-Jun-25 |
| Unknown* | 0 | €46.19 | SI Trade |
14:37:00 - 04-Jun-25 |
| Sell* | 242 | €46.18 | Automatic Execution |
14:37:00 - 04-Jun-25 |
| Sell* | 200 | €46.18 | Automatic Execution |
14:37:00 - 04-Jun-25 |
| Unknown* | 0 | €45.64 | SI Trade |
14:27:32 - 04-Jun-25 |
| Sell* | 4 | €44.61 | SI Trade |
13:37:23 - 04-Jun-25 |
| Sell* | 4 | €45.01 | SI Trade |
13:35:14 - 04-Jun-25 |
| Buy* | 1 | €45.10 | SI Trade |
13:19:02 - 04-Jun-25 |
| Buy* | 1 | €45.48 | SI Trade |
13:06:58 - 04-Jun-25 |
| Buy* | 13 | €45.48 | Automatic Execution |
13:06:58 - 04-Jun-25 |
| Unknown* | 0 | €45.48 | SI Trade |
13:06:57 - 04-Jun-25 |
| Sell* | 14 | €45.40 | Automatic Execution |
12:57:38 - 04-Jun-25 |
| Buy* | 3 | €45.41 | SI Trade |
12:48:05 - 04-Jun-25 |
| Buy* | 9 | €45.16 | SI Trade |
11:50:42 - 04-Jun-25 |
| Buy* | 13 | €45.17 | Automatic Execution |
11:50:42 - 04-Jun-25 |
| Buy* | 13 | €45.18 | SI Trade |
11:50:41 - 04-Jun-25 |
| Buy* | 13 | €45.19 | SI Trade |
11:50:41 - 04-Jun-25 |
| Buy* | 13 | €45.19 | Automatic Execution |
11:50:41 - 04-Jun-25 |
| Buy* | 13 | €45.19 | Automatic Execution |
11:50:41 - 04-Jun-25 |
| Buy* | 7 | €45.20 | SI Trade |
11:50:40 - 04-Jun-25 |
| Buy* | 200 | €45.23 | Automatic Execution |
11:50:39 - 04-Jun-25 |
| Buy* | 60 | €45.03 | Automatic Execution |
11:50:39 - 04-Jun-25 |
| Buy* | 139 | €45.24 | Automatic Execution |
11:50:39 - 04-Jun-25 |
| Sell* | 2 | €45.85 | Automatic Execution |
10:31:29 - 04-Jun-25 |
| Buy* | 38 | €46.73 | SI Trade |
08:07:20 - 04-Jun-25 |
| Sell* | 238 | €46.77 | Automatic Execution |
08:07:19 - 04-Jun-25 |
| Sell* | 34 | €45.85 | Automatic Execution |
08:07:18 - 04-Jun-25 |
| Buy* | 60 | €45.85 | Automatic Execution |
08:07:18 - 04-Jun-25 |
| Buy* | 60 | €45.83 | Automatic Execution |
08:07:18 - 04-Jun-25 |
| Unknown* | 0 | €45.83 | SI Trade |
08:00:00 - 04-Jun-25 |
| Unknown* | 0 | €45.10 | SI Trade |
15:19:42 - 03-Jun-25 |
| Buy* | 10 | €45.37 | SI Trade |
14:30:43 - 03-Jun-25 |
| Unknown* | 0 | €44.76 | SI Trade |
14:08:16 - 03-Jun-25 |
| Buy* | 1 | €44.46 | SI Trade |
11:57:03 - 03-Jun-25 |
| Buy* | 2 | €44.47 | SI Trade |
10:51:53 - 03-Jun-25 |
| Buy* | 4 | €44.20 | SI Trade |
09:50:39 - 03-Jun-25 |
| Unknown* | 0 | €44.33 | SI Trade |
08:31:42 - 03-Jun-25 |
| Buy* | 1 | €44.78 | SI Trade |
08:10:55 - 03-Jun-25 |
| Unknown* | 0 | €44.66 | SI Trade |
08:00:13 - 03-Jun-25 |
| Buy* | 5 | €44.69 | SI Trade |
14:31:24 - 02-Jun-25 |
| Buy* | 2 | €42.94 | Automatic Execution |
10:18:33 - 02-Jun-25 |
| Sell* | 5 | €42.94 | SI Trade |
09:01:05 - 02-Jun-25 |
| Unknown* | 0 | €43.11 | SI Trade |
16:22:18 - 30-May-25 |
| Sell* | 4 | €43.11 | SI Trade |
16:22:08 - 30-May-25 |
| Buy* | 7 | €43.00 | Automatic Execution |
15:01:25 - 30-May-25 |
| Sell* | 15 | €42.98 | SI Trade |
15:01:21 - 30-May-25 |
| Buy* | 5 | €43.00 | Automatic Execution |
14:34:16 - 30-May-25 |
| Buy* | 1 | €43.16 | SI Trade |
14:14:30 - 30-May-25 |
| Buy* | 2 | €43.20 | SI Trade |
13:38:51 - 30-May-25 |
| Buy* | 90 | €43.10 | Automatic Execution |
13:35:54 - 30-May-25 |
| Buy* | 200 | €43.24 | Automatic Execution |
13:33:53 - 30-May-25 |
| Buy* | 1 | €43.81 | SI Trade |
13:09:35 - 30-May-25 |
| Buy* | 5 | €43.92 | SI Trade |
13:09:32 - 30-May-25 |
| Buy* | 5 | €44.19 | SI Trade |
12:54:38 - 30-May-25 |
| Unknown* | 0 | €44.00 | SI Trade |
12:01:36 - 30-May-25 |
| Buy* | 1 | €44.11 | SI Trade |
11:26:07 - 30-May-25 |
| Buy* | 10 | €44.14 | Automatic Execution |
11:21:54 - 30-May-25 |
| Unknown* | 0 | €44.10 | SI Trade |
11:14:40 - 30-May-25 |
| Unknown* | 0 | €44.20 | SI Trade |
10:24:50 - 30-May-25 |
| Sell* | 4 | €43.93 | SI Trade |
09:58:43 - 30-May-25 |
| Unknown* | 0 | €43.93 | SI Trade |
09:58:43 - 30-May-25 |
| Buy* | 5 | €43.93 | Automatic Execution |
09:58:43 - 30-May-25 |
| Buy* | 18 | €44.25 | Automatic Execution |
09:58:43 - 30-May-25 |
| Buy* | 60 | €44.15 | Automatic Execution |
09:58:43 - 30-May-25 |
| Buy* | 1 | €43.93 | SI Trade |
08:47:47 - 30-May-25 |
| Buy* | 1 | €43.93 | SI Trade |
08:46:55 - 30-May-25 |
| Sell* | 4 | €43.72 | SI Trade |
08:43:37 - 30-May-25 |
| Sell* | 17 | €43.57 | Automatic Execution |
08:01:55 - 30-May-25 |
| Buy* | 10 | €43.83 | Automatic Execution |
08:01:45 - 30-May-25 |
| Buy* | 6 | €43.91 | SI Trade |
08:00:07 - 30-May-25 |
| Sell* | 7 | €44.83 | SI Trade |
16:01:47 - 29-May-25 |
| Buy* | 4 | €44.70 | Automatic Execution |
15:41:19 - 29-May-25 |
| Buy* | 2 | €44.83 | SI Trade |
15:14:30 - 29-May-25 |
| Buy* | 4 | €44.52 | SI Trade |
15:13:01 - 29-May-25 |
| Sell* | 10 | €47.25 | Automatic Execution |
13:28:23 - 29-May-25 |
| Buy* | 7 | €46.99 | SI Trade |
13:21:36 - 29-May-25 |
| Buy* | 50 | €47.73 | SI Trade |
12:22:11 - 29-May-25 |
| Sell* | 419 | €48.18 | Automatic Execution |
11:36:46 - 29-May-25 |
| Sell* | 200 | €48.18 | Automatic Execution |
11:36:46 - 29-May-25 |
| Buy* | 200 | €48.13 | Automatic Execution |
11:29:28 - 29-May-25 |
| Buy* | 200 | €48.32 | Automatic Execution |
11:18:42 - 29-May-25 |
| Buy* | 200 | €48.52 | Automatic Execution |
11:14:06 - 29-May-25 |
| Buy* | 60 | €48.53 | Automatic Execution |
11:13:30 - 29-May-25 |
| Buy* | 60 | €48.54 | Automatic Execution |
11:11:14 - 29-May-25 |
| Buy* | 200 | €48.57 | Automatic Execution |
11:10:01 - 29-May-25 |
| Buy* | 200 | €48.53 | Automatic Execution |
11:09:56 - 29-May-25 |
| Buy* | 200 | €48.55 | Automatic Execution |
11:09:51 - 29-May-25 |
| Buy* | 60 | €48.56 | Automatic Execution |
11:09:51 - 29-May-25 |
| Buy* | 200 | €48.55 | Automatic Execution |
11:09:51 - 29-May-25 |
| Buy* | 60 | €48.47 | Automatic Execution |
11:09:15 - 29-May-25 |
| Sell* | 1,200 | €48.60 | Automatic Execution |
11:02:58 - 29-May-25 |
| Sell* | 200 | €48.60 | Automatic Execution |
11:01:15 - 29-May-25 |
| Sell* | 200 | €48.60 | Automatic Execution |
11:01:00 - 29-May-25 |
| Sell* | 200 | €48.60 | Automatic Execution |
11:01:00 - 29-May-25 |
| Sell* | 200 | €48.60 | Automatic Execution |
11:01:00 - 29-May-25 |
| Sell* | 4 | €48.75 | Automatic Execution |
10:57:45 - 29-May-25 |
| Buy* | 10 | €49.07 | SI Trade |
10:21:59 - 29-May-25 |
| Sell* | 5 | €48.92 | SI Trade |
10:17:01 - 29-May-25 |
| Sell* | 2 | €48.75 | SI Trade |
09:28:05 - 29-May-25 |
| Sell* | 3 | €48.64 | SI Trade |
08:55:27 - 29-May-25 |
| Buy* | 8 | €48.78 | SI Trade |
08:51:09 - 29-May-25 |
| Sell* | 17 | €48.61 | Automatic Execution |
08:43:55 - 29-May-25 |
| Sell* | 14 | €48.52 | SI Trade |
08:35:10 - 29-May-25 |
| Sell* | 1 | €48.39 | SI Trade |
08:26:36 - 29-May-25 |
| Sell* | 2 | €48.37 | SI Trade |
08:26:11 - 29-May-25 |
| Sell* | 7 | €47.93 | SI Trade |
08:18:41 - 29-May-25 |
| Buy* | 1 | €48.80 | SI Trade |
08:12:48 - 29-May-25 |
| Sell* | 4 | €48.58 | SI Trade |
08:11:57 - 29-May-25 |
| Sell* | 27 | €48.52 | Automatic Execution |
08:08:22 - 29-May-25 |
| Sell* | 9 | €48.52 | SI Trade |
08:08:21 - 29-May-25 |
| Unknown* | 0 | €48.48 | SI Trade |
08:08:00 - 29-May-25 |
| Sell* | 11 | €48.38 | SI Trade |
08:08:00 - 29-May-25 |
| Unknown* | 0 | €48.34 | SI Trade |
08:06:41 - 29-May-25 |
| Sell* | 22 | €48.34 | Automatic Execution |
08:06:41 - 29-May-25 |
| Buy* | 110 | €49.56 | Automatic Execution |
08:05:34 - 29-May-25 |
| Buy* | 60 | €48.55 | Automatic Execution |
08:05:34 - 29-May-25 |
| Sell* | 7 | €48.05 | SI Trade |
08:00:10 - 29-May-25 |
| Buy* | 7 | €45.74 | SI Trade |
14:34:35 - 28-May-25 |
| Buy* | 500 | €44.45 | Automatic Execution |
14:28:03 - 28-May-25 |
| Buy* | 5 | €44.62 | SI Trade |
12:35:45 - 28-May-25 |
| Buy* | 4 | €44.07 | SI Trade |
10:50:19 - 28-May-25 |
| Buy* | 3 | €44.32 | Automatic Execution |
09:26:20 - 28-May-25 |
| Unknown* | 0 | €44.13 | SI Trade |
09:25:41 - 28-May-25 |
| Buy* | 23 | €44.16 | Automatic Execution |
09:16:29 - 28-May-25 |
| Buy* | 4 | €44.35 | SI Trade |
08:53:13 - 28-May-25 |
| Buy* | 4 | €44.34 | SI Trade |
08:04:04 - 28-May-25 |
| Sell* | 30 | €43.59 | Automatic Execution |
16:27:55 - 27-May-25 |
| Sell* | 8 | €42.87 | SI Trade |
16:02:11 - 27-May-25 |
| Sell* | 11 | €42.85 | SI Trade |
16:02:10 - 27-May-25 |
| Sell* | 1 | €43.14 | SI Trade |
15:48:01 - 27-May-25 |
| Buy* | 3 | €42.74 | SI Trade |
14:40:51 - 27-May-25 |
| Buy* | 2 | €42.82 | SI Trade |
14:33:02 - 27-May-25 |
| Unknown* | 0 | €43.06 | SI Trade |
12:08:44 - 27-May-25 |
| Unknown* | 0 | €42.95 | SI Trade |
12:08:01 - 27-May-25 |
| Sell* | 1 | €42.78 | SI Trade |
12:07:40 - 27-May-25 |
| Buy* | 10 | €43.00 | SI Trade |
12:01:39 - 27-May-25 |
| Unknown* | 0 | €43.09 | SI Trade |
12:01:10 - 27-May-25 |
| Buy* | 1 | €43.34 | SI Trade |
11:26:10 - 27-May-25 |
| Buy* | 9 | €43.34 | Automatic Execution |
11:26:09 - 27-May-25 |
| Buy* | 15 | €43.44 | Automatic Execution |
10:50:43 - 27-May-25 |
| Buy* | 25 | €43.54 | Automatic Execution |
10:47:39 - 27-May-25 |
| Buy* | 9 | €43.52 | SI Trade |
10:24:15 - 27-May-25 |
| Buy* | 7 | €43.55 | SI Trade |
10:16:32 - 27-May-25 |
| Buy* | 9 | €43.36 | Automatic Execution |
10:02:26 - 27-May-25 |
| Buy* | 40 | €43.48 | Automatic Execution |
09:47:28 - 27-May-25 |
| Buy* | 1 | €43.70 | SI Trade |
09:23:39 - 27-May-25 |