| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 70.77 | 70.77 | 62.30 | 62.74 | 97 |
| 6th Apr 2026 (Mon) | 69.31 | 69.31 | 69.31 | 69.31 | 0 |
| 3rd Apr 2026 (Fri) | 69.31 | 69.31 | 69.31 | 69.31 | 0 |
| 2nd Apr 2026 (Thu) | 68.74 | 68.74 | 66.92 | 69.31 | 30 |
| 1st Apr 2026 (Wed) | 69.01 | 69.07 | 68.42 | 68.28 | 29 |
| 31st Mar 2026 (Tue) | 64.61 | 64.61 | 64.61 | 64.565 | 10 |
| 30th Mar 2026 (Mon) | 65.38 | 65.38 | 63.21 | 63.33 | 15 |
| 27th Mar 2026 (Fri) | 68.64 | 68.74 | 68.64 | 67.18 | 10 |
| 26th Mar 2026 (Thu) | 68.69 | 70.97 | 68.69 | 70.97 | 7 |
| 25th Mar 2026 (Wed) | 67.57 | 67.57 | 67.57 | 68.69 | 8 |
| 24th Mar 2026 (Tue) | 66.52 | 69.16 | 66.52 | 69.14 | 90 |
| 23rd Mar 2026 (Mon) | 63.62 | 68.57 | 63.59 | 66.21 | 146 |
| 20th Mar 2026 (Fri) | 65.43 | 65.43 | 64.08 | 64.715 | 52 |
| 19th Mar 2026 (Thu) | 66.05 | 67.38 | 65.42 | 65.415 | 21 |
| 18th Mar 2026 (Wed) | 69.02 | 69.02 | 68.02 | 67.375 | 13 |
| 17th Mar 2026 (Tue) | 67.85 | 69.79 | 67.85 | 70.035 | 137 |
| 16th Mar 2026 (Mon) | 67.75 | 69.62 | 67.08 | 68.315 | 232 |
| 13th Mar 2026 (Fri) | 70.95 | 70.95 | 69.02 | 68.965 | 26 |
| 12th Mar 2026 (Thu) | 71.88 | 71.88 | 70.55 | 71.015 | 24 |
| 11th Mar 2026 (Wed) | 75.11 | 75.11 | 74.93 | 75.07 | 153 |
| 10th Mar 2026 (Tue) | 73.50 | 73.71 | 73.16 | 75.65 | 33 |
| 9th Mar 2026 (Mon) | 69.69 | 70.57 | 69.69 | 72.35 | 153 |
| 6th Mar 2026 (Fri) | 75.05 | 75.05 | 70.08 | 72.14 | 54 |
| 5th Mar 2026 (Thu) | 77.12 | 77.12 | 75.33 | 75.495 | 11 |
| 4th Mar 2026 (Wed) | 76.59 | 77.84 | 76.59 | 78.375 | 180 |
| 3rd Mar 2026 (Tue) | 76.93 | 77.09 | 76.19 | 76.875 | 22 |
| 2nd Mar 2026 (Mon) | 75.14 | 76.18 | 75.14 | 77.925 | 28 |
| 27th Feb 2026 (Fri) | 84.85 | 84.85 | 83.38 | 81.48 | 158 |
| 26th Feb 2026 (Thu) | 85.24 | 86.57 | 85.24 | 85.05 | 9 |
| 25th Feb 2026 (Wed) | 85.70 | 86.325 | 85.70 | 86.325 | 1 |
| 24th Feb 2026 (Tue) | 80.24 | 87.04 | 80.21 | 85.70 | 236 |
| 23rd Feb 2026 (Mon) | 80.28 | 80.28 | 80.28 | 79.885 | 9 |
| 20th Feb 2026 (Fri) | 75.35 | 75.35 | 73.90 | 75.405 | 839 |
| 19th Feb 2026 (Thu) | 77.75 | 78.12 | 77.34 | 77.59 | 139 |
| 18th Feb 2026 (Wed) | 78.58 | 78.58 | 78.58 | 79.56 | 4 |
| 17th Feb 2026 (Tue) | 73.35 | 75.53 | 73.35 | 74.645 | 84 |
| 16th Feb 2026 (Mon) | 71.88 | 72.16 | 71.88 | 71.39 | 24 |
| 13th Feb 2026 (Fri) | 76.21 | 76.35 | 74.73 | 73.875 | 137 |
| 12th Feb 2026 (Thu) | 84.56 | 84.56 | 84.04 | 80.095 | 111 |
| 11th Feb 2026 (Wed) | 87.56 | 92.51 | 87.56 | 91.755 | 53 |
| 10th Feb 2026 (Tue) | 87.31 | 87.84 | 86.99 | 87.57 | 64 |
| 9th Feb 2026 (Mon) | 87.95 | 87.95 | 87.00 | 86.97 | 19 |