| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 46.39 | 47.08 | 46.39 | 46.355 | 718 |
| 6th Jun 2025 (Fri) | 44.54 | 44.55 | 44.54 | 45.505 | 148 |
| 5th Jun 2025 (Thu) | 45.00 | 45.13 | 44.37 | 46.405 | 1,464 |
| 4th Jun 2025 (Wed) | 45.83 | 46.77 | 45.03 | 46.205 | 1,403 |
| 3rd Jun 2025 (Tue) | 43.95 | 45.33 | 43.95 | 45.33 | 18 |
| 2nd Jun 2025 (Mon) | 42.94 | 42.94 | 42.94 | 43.95 | 15 |
| 30th May 2025 (Fri) | 43.83 | 44.25 | 43.00 | 43.42 | 472 |
| 29th May 2025 (Thu) | 48.55 | 49.56 | 44.70 | 44.385 | 4,667 |
| 28th May 2025 (Wed) | 44.16 | 44.45 | 44.16 | 44.81 | 550 |
| 27th May 2025 (Tue) | 43.30 | 43.59 | 43.30 | 43.60 | 277 |
| 26th May 2025 (Mon) | 41.96 | 41.96 | 41.96 | 41.96 | 0 |
| 23rd May 2025 (Fri) | 40.09 | 42.14 | 40.09 | 41.98 | 767 |
| 22nd May 2025 (Thu) | 46.15 | 47.01 | 44.92 | 45.185 | 801 |
| 21st May 2025 (Wed) | 48.51 | 49.18 | 48.02 | 48.93 | 1,891 |
| 20th May 2025 (Tue) | 49.99 | 49.99 | 49.99 | 50.07 | 53 |
| 19th May 2025 (Mon) | 50.30 | 50.30 | 50.09 | 49.87 | 223 |
| 16th May 2025 (Fri) | 53.45 | 53.45 | 52.44 | 52.495 | 3,078 |
| 15th May 2025 (Thu) | 51.98 | 54.22 | 51.87 | 54.255 | 906 |
| 14th May 2025 (Wed) | 54.29 | 55.13 | 52.93 | 54.22 | 10,589 |
| 13th May 2025 (Tue) | 52.54 | 52.54 | 52.54 | 53.53 | 106 |
| 12th May 2025 (Mon) | 50.11 | 55.44 | 49.92 | 51.99 | 11,235 |
| 9th May 2025 (Fri) | 44.29 | 44.44 | 44.22 | 44.28 | 106 |
| 8th May 2025 (Thu) | 43.89 | 44.66 | 42.25 | 43.535 | 385 |
| 7th May 2025 (Wed) | 45.42 | 45.63 | 40.88 | 40.88 | 1,611 |
| 6th May 2025 (Tue) | 44.34 | 44.34 | 43.78 | 44.465 | 37 |
| 5th May 2025 (Mon) | 48.64 | 48.64 | 48.64 | 48.64 | 0 |
| 2nd May 2025 (Fri) | 50.56 | 51.21 | 47.45 | 48.81 | 383 |
| 1st May 2025 (Thu) | 53.39 | 55.395 | 53.39 | 55.395 | 19 |
| 30th Apr 2025 (Wed) | 50.82 | 52.17 | 50.58 | 53.39 | 293 |
| 29th Apr 2025 (Tue) | 52.84 | 53.61 | 52.84 | 53.425 | 322 |
| 28th Apr 2025 (Mon) | 52.88 | 52.88 | 52.88 | 51.215 | 18 |
| 25th Apr 2025 (Fri) | 51.30 | 51.43 | 49.37 | 50.715 | 526 |
| 24th Apr 2025 (Thu) | 49.025 | 50.04 | 49.025 | 50.04 | 7 |
| 23rd Apr 2025 (Wed) | 49.50 | 50.42 | 49.50 | 49.025 | 907 |
| 22nd Apr 2025 (Tue) | 42.58 | 42.58 | 42.58 | 44.735 | 37 |
| 21st Apr 2025 (Mon) | 43.595 | 43.595 | 43.595 | 43.595 | 0 |
| 18th Apr 2025 (Fri) | 43.595 | 43.595 | 43.595 | 43.595 | 0 |
| 17th Apr 2025 (Thu) | 42.97 | 42.97 | 42.97 | 43.595 | 89 |
| 16th Apr 2025 (Wed) | 47.04 | 47.09 | 44.25 | 45.43 | 3,292 |
| 15th Apr 2025 (Tue) | 49.05 | 49.61 | 47.86 | 48.355 | 933 |
| 14th Apr 2025 (Mon) | 53.40 | 54.96 | 50.00 | 49.16 | 5,234 |
| 11th Apr 2025 (Fri) | 40.125 | 42.53 | 40.125 | 42.53 | 5 |
| 10th Apr 2025 (Thu) | 46.08 | 46.08 | 41.64 | 40.125 | 177 |