| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 49.59 | 49.97 | 49.59 | 50.73 | 358 |
| 23rd Jul 2025 (Wed) | 51.07 | 51.10 | 51.07 | 49.42 | 935 |
| 22nd Jul 2025 (Tue) | 49.60 | 49.99 | 49.03 | 49.685 | 3,929 |
| 21st Jul 2025 (Mon) | 49.04 | 50.89 | 48.97 | 49.755 | 2,099 |
| 18th Jul 2025 (Fri) | 48.13 | 48.32 | 47.66 | 48.27 | 32,999 |
| 17th Jul 2025 (Thu) | 48.83 | 48.92 | 47.80 | 48.35 | 36,010 |
| 16th Jul 2025 (Wed) | 47.45 | 49.42 | 47.45 | 47.745 | 12,679 |
| 15th Jul 2025 (Tue) | 47.50 | 48.32 | 46.94 | 48.945 | 12,488 |
| 14th Jul 2025 (Mon) | 47.57 | 47.57 | 46.28 | 46.885 | 5,664 |
| 11th Jul 2025 (Fri) | 48.82 | 48.98 | 48.38 | 48.285 | 549 |
| 10th Jul 2025 (Thu) | 49.82 | 50.30 | 49.82 | 49.92 | 964 |
| 9th Jul 2025 (Wed) | 48.09 | 48.23 | 46.06 | 46.29 | 1,390 |
| 8th Jul 2025 (Tue) | 47.48 | 47.48 | 46.91 | 47.72 | 1,355 |
| 7th Jul 2025 (Mon) | 49.91 | 49.91 | 49.25 | 49.13 | 146 |
| 4th Jul 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.32 | 15 |
| 3rd Jul 2025 (Thu) | 49.38 | 50.02 | 49.38 | 50.41 | 436 |
| 2nd Jul 2025 (Wed) | 47.39 | 50.10 | 47.38 | 48.68 | 2,834 |
| 1st Jul 2025 (Tue) | 44.35 | 46.75 | 43.46 | 46.42 | 7,092 |
| 30th Jun 2025 (Mon) | 42.94 | 42.94 | 42.35 | 41.455 | 605 |
| 27th Jun 2025 (Fri) | 42.98 | 42.98 | 42.54 | 42.495 | 320 |
| 26th Jun 2025 (Thu) | 43.17 | 45.12 | 41.54 | 41.555 | 4,834 |
| 25th Jun 2025 (Wed) | 42.72 | 43.56 | 42.72 | 43.345 | 746 |
| 24th Jun 2025 (Tue) | 44.11 | 44.97 | 43.95 | 42.925 | 1,045 |
| 23rd Jun 2025 (Mon) | 42.51 | 43.52 | 41.98 | 42.65 | 793 |
| 20th Jun 2025 (Fri) | 39.50 | 41.06 | 39.50 | 41.06 | 170 |
| 19th Jun 2025 (Thu) | 39.57 | 39.57 | 39.46 | 39.50 | 196 |
| 18th Jun 2025 (Wed) | 40.34 | 40.34 | 39.82 | 40.575 | 1,339 |
| 17th Jun 2025 (Tue) | 40.81 | 41.00 | 40.46 | 41.105 | 730 |
| 16th Jun 2025 (Mon) | 41.19 | 41.52 | 40.50 | 40.74 | 988 |
| 13th Jun 2025 (Fri) | 41.31 | 42.75 | 40.74 | 41.04 | 2,672 |
| 12th Jun 2025 (Thu) | 42.43 | 43.16 | 41.50 | 41.48 | 510 |
| 11th Jun 2025 (Wed) | 45.03 | 45.69 | 43.75 | 43.65 | 177 |
| 10th Jun 2025 (Tue) | 44.33 | 45.24 | 44.14 | 45.46 | 2,728 |
| 9th Jun 2025 (Mon) | 46.39 | 47.08 | 46.39 | 46.355 | 718 |
| 6th Jun 2025 (Fri) | 44.54 | 44.55 | 44.54 | 45.505 | 148 |
| 5th Jun 2025 (Thu) | 45.00 | 45.13 | 44.37 | 46.405 | 1,464 |
| 4th Jun 2025 (Wed) | 45.83 | 46.77 | 45.03 | 46.205 | 1,403 |
| 3rd Jun 2025 (Tue) | 43.95 | 45.33 | 43.95 | 45.33 | 18 |
| 2nd Jun 2025 (Mon) | 42.94 | 42.94 | 42.94 | 43.95 | 15 |
| 30th May 2025 (Fri) | 43.83 | 44.25 | 43.00 | 43.42 | 472 |
| 29th May 2025 (Thu) | 48.55 | 49.56 | 44.70 | 44.385 | 4,667 |
| 28th May 2025 (Wed) | 44.16 | 44.45 | 44.16 | 44.81 | 550 |
| 27th May 2025 (Tue) | 43.30 | 43.59 | 43.30 | 43.60 | 277 |
| 26th May 2025 (Mon) | 41.96 | 41.96 | 41.96 | 41.96 | 0 |