| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 70.46 | 79.52 | 70.20 | 79.595 | 1,803 |
| 19th Sep 2025 (Fri) | 66.32 | 67.55 | 66.32 | 68.34 | 605 |
| 18th Sep 2025 (Thu) | 66.66 | 66.75 | 66.66 | 64.84 | 20 |
| 17th Sep 2025 (Wed) | 65.52 | 65.52 | 65.52 | 65.55 | 31 |
| 16th Sep 2025 (Tue) | 64.50 | 66.72 | 64.30 | 65.72 | 1,222 |
| 15th Sep 2025 (Mon) | 62.73 | 64.99 | 62.73 | 63.90 | 733 |
| 12th Sep 2025 (Fri) | 58.74 | 62.07 | 58.09 | 61.78 | 1,577 |
| 11th Sep 2025 (Thu) | 56.89 | 58.28 | 56.89 | 57.985 | 1,992 |
| 10th Sep 2025 (Wed) | 58.94 | 58.94 | 56.94 | 56.785 | 1,263 |
| 9th Sep 2025 (Tue) | 64.37 | 64.40 | 64.17 | 64.23 | 112 |
| 8th Sep 2025 (Mon) | 68.07 | 68.07 | 66.53 | 66.185 | 117 |
| 5th Sep 2025 (Fri) | 68.23 | 68.23 | 67.13 | 67.165 | 144 |
| 4th Sep 2025 (Thu) | 66.45 | 66.45 | 66.00 | 65.86 | 146 |
| 3rd Sep 2025 (Wed) | 63.65 | 67.03 | 63.65 | 64.635 | 254 |
| 2nd Sep 2025 (Tue) | 60.60 | 60.60 | 58.49 | 58.33 | 344 |
| 1st Sep 2025 (Mon) | 62.36 | 62.36 | 61.27 | 61.27 | 2 |
| 29th Aug 2025 (Fri) | 61.66 | 61.66 | 61.66 | 62.36 | 36 |
| 28th Aug 2025 (Thu) | 60.22 | 60.99 | 60.22 | 60.99 | 34 |
| 27th Aug 2025 (Wed) | 60.12 | 60.70 | 59.77 | 60.22 | 646 |
| 26th Aug 2025 (Tue) | 58.11 | 58.21 | 57.85 | 58.00 | 181 |
| 25th Aug 2025 (Mon) | 58.575 | 58.575 | 58.575 | 58.575 | 0 |
| 22nd Aug 2025 (Fri) | 58.80 | 58.80 | 58.80 | 58.575 | 128 |
| 21st Aug 2025 (Thu) | 56.87 | 56.87 | 56.87 | 56.935 | 201 |
| 20th Aug 2025 (Wed) | 59.89 | 59.89 | 58.57 | 58.47 | 2,217 |
| 19th Aug 2025 (Tue) | 61.05 | 62.30 | 61.05 | 61.65 | 429 |
| 18th Aug 2025 (Mon) | 62.24 | 62.24 | 62.20 | 61.28 | 144 |
| 15th Aug 2025 (Fri) | 63.18 | 63.18 | 61.64 | 61.28 | 2,095 |
| 14th Aug 2025 (Thu) | 62.76 | 63.44 | 62.01 | 62.265 | 2,741 |
| 13th Aug 2025 (Wed) | 60.67 | 62.16 | 60.45 | 62.365 | 549 |
| 12th Aug 2025 (Tue) | 58.44 | 60.04 | 58.44 | 60.54 | 456 |
| 11th Aug 2025 (Mon) | 60.30 | 60.50 | 58.16 | 59.315 | 946 |
| 8th Aug 2025 (Fri) | 54.42 | 56.70 | 54.27 | 56.68 | 911 |
| 7th Aug 2025 (Thu) | 52.06 | 53.35 | 51.08 | 53.43 | 3,337 |
| 6th Aug 2025 (Wed) | 43.32 | 47.03 | 43.25 | 49.675 | 1,795 |
| 5th Aug 2025 (Tue) | 43.84 | 43.84 | 43.63 | 43.96 | 197 |
| 4th Aug 2025 (Mon) | 43.18 | 43.74 | 42.37 | 44.65 | 991 |
| 1st Aug 2025 (Fri) | 49.27 | 49.65 | 43.57 | 43.27 | 6,660 |
| 31st Jul 2025 (Thu) | 47.30 | 47.95 | 47.30 | 47.115 | 6,949 |
| 30th Jul 2025 (Wed) | 48.71 | 49.13 | 48.63 | 47.915 | 2,632 |
| 29th Jul 2025 (Tue) | 50.67 | 50.67 | 49.98 | 49.235 | 386 |
| 28th Jul 2025 (Mon) | 49.95 | 50.61 | 49.95 | 50.68 | 468 |
| 25th Jul 2025 (Fri) | 50.37 | 50.37 | 50.18 | 50.27 | 1,063 |
| 24th Jul 2025 (Thu) | 49.59 | 49.97 | 49.59 | 50.73 | 358 |
| 23rd Jul 2025 (Wed) | 51.07 | 51.10 | 51.07 | 49.42 | 935 |