| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 89.17 | 89.17 | 89.17 | 93.07 | 12 |
| 5th Feb 2026 (Thu) | 88.21 | 90.53 | 88.21 | 89.595 | 27 |
| 4th Feb 2026 (Wed) | 84.05 | 91.79 | 84.05 | 91.485 | 152 |
| 3rd Feb 2026 (Tue) | 83.23 | 86.00 | 82.69 | 83.63 | 188 |
| 2nd Feb 2026 (Mon) | 72.58 | 80.56 | 72.45 | 80.305 | 255 |
| 30th Jan 2026 (Fri) | 72.51 | 73.68 | 71.10 | 72.735 | 198 |
| 29th Jan 2026 (Thu) | 73.67 | 74.12 | 70.81 | 72.10 | 688 |
| 28th Jan 2026 (Wed) | 74.19 | 74.19 | 72.36 | 71.53 | 107 |
| 27th Jan 2026 (Tue) | 73.46 | 76.07 | 72.60 | 75.745 | 258 |
| 26th Jan 2026 (Mon) | 66.19 | 71.28 | 66.19 | 71.605 | 10 |
| 23rd Jan 2026 (Fri) | 66.95 | 67.65 | 64.98 | 66.95 | 205 |
| 22nd Jan 2026 (Thu) | 68.73 | 68.90 | 67.87 | 68.24 | 89 |
| 21st Jan 2026 (Wed) | 66.41 | 67.15 | 65.64 | 66.535 | 119 |
| 20th Jan 2026 (Tue) | 70.32 | 70.32 | 69.70 | 69.89 | 1,822 |
| 19th Jan 2026 (Mon) | 70.78 | 71.48 | 70.00 | 70.905 | 61 |
| 16th Jan 2026 (Fri) | 76.30 | 76.30 | 75.44 | 75.26 | 29 |
| 15th Jan 2026 (Thu) | 78.66 | 78.66 | 78.66 | 78.97 | 25 |
| 14th Jan 2026 (Wed) | 78.96 | 78.96 | 77.96 | 77.04 | 90 |
| 13th Jan 2026 (Tue) | 77.81 | 78.30 | 77.44 | 78.24 | 66 |
| 12th Jan 2026 (Mon) | 75.76 | 78.24 | 75.76 | 78.24 | 0 |
| 9th Jan 2026 (Fri) | 77.63 | 78.70 | 76.24 | 75.76 | 196 |
| 8th Jan 2026 (Thu) | 77.86 | 77.86 | 74.99 | 74.875 | 166 |
| 7th Jan 2026 (Wed) | 79.95 | 80.11 | 79.53 | 79.225 | 43 |
| 6th Jan 2026 (Tue) | 84.50 | 84.50 | 81.00 | 80.475 | 48 |
| 5th Jan 2026 (Mon) | 88.70 | 88.70 | 86.80 | 86.45 | 10 |
| 2nd Jan 2026 (Fri) | 92.06 | 94.84 | 88.48 | 87.725 | 386 |
| 1st Jan 2026 (Thu) | 90.04 | 90.04 | 90.04 | 90.04 | 0 |
| 31st Dec 2025 (Wed) | 89.50 | 89.50 | 89.50 | 90.04 | 8 |
| 30th Dec 2025 (Tue) | 90.695 | 90.695 | 90.295 | 90.295 | 0 |
| 29th Dec 2025 (Mon) | 89.405 | 90.695 | 89.405 | 90.695 | 7 |
| 26th Dec 2025 (Fri) | 89.405 | 89.405 | 89.405 | 89.405 | 0 |
| 25th Dec 2025 (Thu) | 89.405 | 89.405 | 89.405 | 89.405 | 0 |
| 24th Dec 2025 (Wed) | 89.46 | 89.46 | 89.405 | 89.405 | 0 |
| 23rd Dec 2025 (Tue) | 88.54 | 88.54 | 88.49 | 89.46 | 126 |
| 22nd Dec 2025 (Mon) | 91.65 | 91.65 | 89.89 | 90.21 | 131 |
| 19th Dec 2025 (Fri) | 89.75 | 89.77 | 89.73 | 89.495 | 217 |
| 18th Dec 2025 (Thu) | 87.45 | 90.41 | 87.45 | 90.455 | 494 |
| 17th Dec 2025 (Wed) | 92.44 | 93.35 | 92.44 | 91.595 | 41 |
| 16th Dec 2025 (Tue) | 91.23 | 91.23 | 90.13 | 90.755 | 307 |
| 15th Dec 2025 (Mon) | 92.06 | 92.13 | 92.06 | 93.64 | 31 |
| 12th Dec 2025 (Fri) | 94.00 | 96.285 | 94.00 | 96.285 | 10 |
| 11th Dec 2025 (Thu) | 92.64 | 92.64 | 92.64 | 94.00 | 20 |
| 10th Dec 2025 (Wed) | 96.89 | 96.89 | 96.89 | 97.71 | 85 |
| 9th Dec 2025 (Tue) | 96.99 | 96.99 | 96.99 | 96.96 | 17 |
| 8th Dec 2025 (Mon) | 97.70 | 98.83 | 96.72 | 97.215 | 45 |