| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 43.595 | 43.595 | 43.595 | 43.595 | 0 |
| 17th Apr 2025 (Thu) | 42.97 | 42.97 | 42.97 | 43.595 | 89 |
| 16th Apr 2025 (Wed) | 47.04 | 47.09 | 44.25 | 45.43 | 3,292 |
| 15th Apr 2025 (Tue) | 49.05 | 49.61 | 47.86 | 48.355 | 933 |
| 14th Apr 2025 (Mon) | 53.40 | 54.96 | 50.00 | 49.16 | 5,234 |
| 11th Apr 2025 (Fri) | 40.125 | 42.53 | 40.125 | 42.53 | 5 |
| 10th Apr 2025 (Thu) | 46.08 | 46.08 | 41.64 | 40.125 | 177 |
| 9th Apr 2025 (Wed) | 33.94 | 36.09 | 32.23 | 36.91 | 1,240 |
| 8th Apr 2025 (Tue) | 39.74 | 43.63 | 39.74 | 40.76 | 1,098 |
| 7th Apr 2025 (Mon) | 34.67 | 44.79 | 34.31 | 35.49 | 2,148 |
| 4th Apr 2025 (Fri) | 55.48 | 55.48 | 47.65 | 48.56 | 1,045 |
| 3rd Apr 2025 (Thu) | 61.55 | 61.55 | 55.81 | 56.48 | 613 |
| 2nd Apr 2025 (Wed) | 77.72 | 79.01 | 77.72 | 79.01 | 0 |
| 1st Apr 2025 (Tue) | 76.17 | 76.17 | 74.25 | 77.72 | 101 |
| 31st Mar 2025 (Mon) | 70.78 | 74.39 | 70.73 | 73.95 | 255 |
| 28th Mar 2025 (Fri) | 77.40 | 77.40 | 77.40 | 73.525 | 29 |
| 27th Mar 2025 (Thu) | 76.05 | 76.65 | 76.00 | 78.67 | 1,068 |
| 26th Mar 2025 (Wed) | 80.02 | 80.06 | 78.07 | 79.255 | 1,075 |
| 25th Mar 2025 (Tue) | 77.39 | 77.85 | 77.39 | 78.56 | 1,255 |
| 24th Mar 2025 (Mon) | 70.18 | 74.525 | 70.18 | 74.525 | 28 |
| 21st Mar 2025 (Fri) | 67.32 | 68.19 | 66.77 | 70.18 | 327 |
| 20th Mar 2025 (Thu) | 71.09 | 71.98 | 71.09 | 69.585 | 51 |
| 19th Mar 2025 (Wed) | 68.73 | 70.485 | 68.73 | 70.485 | 5 |
| 18th Mar 2025 (Tue) | 68.63 | 69.23 | 67.99 | 68.73 | 358 |
| 17th Mar 2025 (Mon) | 69.31 | 69.34 | 65.87 | 66.43 | 238 |
| 14th Mar 2025 (Fri) | 66.59 | 68.53 | 66.57 | 67.81 | 66 |
| 13th Mar 2025 (Thu) | 72.88 | 72.88 | 69.80 | 67.90 | 1,679 |
| 12th Mar 2025 (Wed) | 76.33 | 77.71 | 72.00 | 74.115 | 166 |
| 11th Mar 2025 (Tue) | 84.11 | 84.11 | 80.24 | 74.43 | 80 |
| 10th Mar 2025 (Mon) | 95.75 | 95.83 | 94.52 | 82.195 | 43 |
| 7th Mar 2025 (Fri) | 93.67 | 93.83 | 93.67 | 99.285 | 36 |
| 6th Mar 2025 (Thu) | 94.24 | 96.82 | 94.24 | 96.66 | 894 |
| 5th Mar 2025 (Wed) | 95.57 | 95.57 | 90.01 | 89.71 | 114 |
| 4th Mar 2025 (Tue) | 101.93 | 101.93 | 100.20 | 101.905 | 160 |
| 3rd Mar 2025 (Mon) | 107.72 | 108.25 | 106.97 | 105.70 | 89 |
| 28th Feb 2025 (Fri) | 101.86 | 102.46 | 101.86 | 101.34 | 27 |
| 27th Feb 2025 (Thu) | 104.96 | 105.02 | 104.96 | 107.505 | 66 |
| 26th Feb 2025 (Wed) | 113.585 | 113.585 | 106.97 | 106.97 | 0 |
| 25th Feb 2025 (Tue) | 113.69 | 114.05 | 113.41 | 113.585 | 46 |
| 24th Feb 2025 (Mon) | 115.225 | 115.225 | 114.785 | 114.785 | 26 |
| 21st Feb 2025 (Fri) | 113.76 | 115.225 | 113.76 | 115.225 | 2 |