| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 89.75 | 89.77 | 89.73 | 89.495 | 217 |
| 18th Dec 2025 (Thu) | 87.45 | 90.41 | 87.45 | 90.455 | 494 |
| 17th Dec 2025 (Wed) | 92.44 | 93.35 | 92.44 | 91.595 | 41 |
| 16th Dec 2025 (Tue) | 91.23 | 91.23 | 90.13 | 90.755 | 307 |
| 15th Dec 2025 (Mon) | 92.06 | 92.13 | 92.06 | 93.64 | 31 |
| 12th Dec 2025 (Fri) | 94.00 | 96.285 | 94.00 | 96.285 | 10 |
| 11th Dec 2025 (Thu) | 92.64 | 92.64 | 92.64 | 94.00 | 20 |
| 10th Dec 2025 (Wed) | 96.89 | 96.89 | 96.89 | 97.71 | 85 |
| 9th Dec 2025 (Tue) | 96.99 | 96.99 | 96.99 | 96.96 | 17 |
| 8th Dec 2025 (Mon) | 97.70 | 98.83 | 96.72 | 97.215 | 45 |
| 5th Dec 2025 (Fri) | 99.54 | 100.00 | 99.54 | 99.12 | 152 |
| 4th Dec 2025 (Thu) | 104.46 | 104.46 | 104.46 | 100.125 | 27 |
| 3rd Dec 2025 (Wed) | 106.46 | 106.865 | 106.46 | 106.865 | 1 |
| 2nd Dec 2025 (Tue) | 102.80 | 105.60 | 102.80 | 106.46 | 46 |
| 1st Dec 2025 (Mon) | 94.61 | 97.47 | 94.61 | 98.10 | 12 |
| 28th Nov 2025 (Fri) | 99.50 | 99.50 | 96.695 | 96.695 | 0 |
| 27th Nov 2025 (Thu) | 100.515 | 100.515 | 99.50 | 99.50 | 0 |
| 26th Nov 2025 (Wed) | 99.38 | 99.38 | 99.38 | 100.515 | 10 |
| 25th Nov 2025 (Tue) | 99.34 | 99.75 | 99.34 | 98.835 | 166 |
| 24th Nov 2025 (Mon) | 93.63 | 96.09 | 93.63 | 96.27 | 150 |
| 21st Nov 2025 (Fri) | 87.06 | 90.84 | 87.06 | 92.31 | 91 |
| 20th Nov 2025 (Thu) | 91.33 | 91.65 | 90.96 | 93.19 | 84 |
| 19th Nov 2025 (Wed) | 89.175 | 91.115 | 89.175 | 91.115 | 0 |
| 18th Nov 2025 (Tue) | 86.33 | 86.33 | 86.33 | 89.175 | 9 |
| 17th Nov 2025 (Mon) | 93.67 | 93.67 | 92.45 | 88.88 | 330 |
| 14th Nov 2025 (Fri) | 93.63 | 94.90 | 92.82 | 95.825 | 27 |
| 13th Nov 2025 (Thu) | 94.21 | 97.44 | 94.21 | 95.115 | 387 |
| 12th Nov 2025 (Wed) | 93.64 | 96.165 | 93.64 | 96.165 | 6 |
| 11th Nov 2025 (Tue) | 94.38 | 94.38 | 94.38 | 93.64 | 10 |
| 10th Nov 2025 (Mon) | 91.70 | 91.77 | 91.70 | 90.955 | 262 |
| 7th Nov 2025 (Fri) | 91.54 | 91.54 | 91.54 | 91.055 | 9 |
| 6th Nov 2025 (Thu) | 91.04 | 94.32 | 91.04 | 94.32 | 112 |
| 5th Nov 2025 (Wed) | 92.18 | 92.75 | 92.18 | 92.83 | 408 |
| 4th Nov 2025 (Tue) | 88.44 | 93.14 | 88.44 | 93.13 | 75 |
| 3rd Nov 2025 (Mon) | 91.97 | 91.97 | 88.67 | 88.775 | 214 |
| 31st Oct 2025 (Fri) | 99.89 | 100.00 | 90.96 | 94.76 | 927 |
| 30th Oct 2025 (Thu) | 93.31 | 95.86 | 91.21 | 94.265 | 1,071 |
| 29th Oct 2025 (Wed) | 90.89 | 91.13 | 88.85 | 90.01 | 277 |
| 28th Oct 2025 (Tue) | 90.53 | 90.53 | 89.53 | 90.435 | 2,107 |
| 27th Oct 2025 (Mon) | 86.59 | 87.97 | 86.59 | 87.71 | 16 |
| 24th Oct 2025 (Fri) | 82.83 | 82.83 | 82.83 | 85.08 | 8 |
| 23rd Oct 2025 (Thu) | 81.61 | 81.61 | 81.61 | 81.825 | 28 |
| 22nd Oct 2025 (Wed) | 86.00 | 86.00 | 80.835 | 80.835 | 0 |
| 21st Oct 2025 (Tue) | 83.83 | 85.44 | 83.21 | 86.00 | 50 |
| 20th Oct 2025 (Mon) | 79.28 | 85.02 | 79.28 | 84.545 | 54 |