| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 554.75 | 558.75 | 551.00 | 550.875 | 8,908 |
| 28th Sep 2026 (Mon) | 564.75 | 564.75 | 547.00 | 553.75 | 7,289 |
| 25th Sep 2026 (Fri) | 583.50 | 584.00 | 565.75 | 569.50 | 7,600 |
| 24th Sep 2026 (Thu) | 566.00 | 569.00 | 551.00 | 553.125 | 23,223 |
| 23rd Sep 2026 (Wed) | 618.25 | 618.50 | 568.00 | 581.75 | 29,092 |
| 22nd Sep 2026 (Tue) | 647.50 | 651.25 | 611.50 | 611.50 | 19,330 |
| 21st Sep 2026 (Mon) | 614.00 | 619.00 | 609.50 | 613.25 | 7,864 |
| 18th Sep 2026 (Fri) | 590.25 | 600.00 | 590.25 | 594.75 | 3,274 |
| 17th Sep 2026 (Thu) | 569.50 | 595.25 | 569.50 | 590.50 | 7,756 |
| 16th Sep 2026 (Wed) | 567.00 | 569.50 | 554.00 | 557.75 | 3,844 |
| 15th Sep 2026 (Tue) | 590.50 | 596.50 | 564.00 | 565.50 | 1,261 |
| 14th Sep 2026 (Mon) | 600.00 | 604.75 | 592.00 | 595.50 | 20,373 |
| 11th Sep 2026 (Fri) | 600.25 | 618.00 | 600.25 | 614.75 | 8,994 |
| 10th Sep 2026 (Thu) | 593.00 | 593.00 | 577.75 | 591.00 | 6,671 |
| 9th Sep 2026 (Wed) | 616.00 | 616.25 | 580.00 | 578.875 | 28,372 |
| 8th Sep 2026 (Tue) | 622.75 | 627.00 | 608.00 | 626.50 | 12,751 |
| 7th Sep 2026 (Mon) | 640.00 | 640.00 | 640.00 | 630.125 | 895 |
| 4th Sep 2026 (Fri) | 641.25 | 652.00 | 615.00 | 618.25 | 5,652 |
| 3rd Sep 2026 (Thu) | 623.75 | 636.50 | 617.00 | 638.875 | 21,935 |
| 2nd Sep 2026 (Wed) | 609.00 | 622.75 | 598.75 | 615.75 | 25,953 |
| 1st Sep 2026 (Tue) | 614.25 | 614.25 | 613.50 | 612.125 | 6,856 |
| 31st Aug 2026 (Mon) | 703.125 | 703.125 | 703.125 | 703.125 | 0 |
| 28th Aug 2026 (Fri) | 634.75 | 696.25 | 632.00 | 703.125 | 6,683 |
| 27th Aug 2026 (Thu) | 653.50 | 653.75 | 653.50 | 626.125 | 1,993 |
| 26th Aug 2026 (Wed) | 660.00 | 660.00 | 660.00 | 654.375 | 750 |
| 25th Aug 2026 (Tue) | 669.00 | 678.00 | 656.25 | 655.375 | 26,188 |
| 24th Aug 2026 (Mon) | 641.50 | 671.00 | 641.50 | 671.375 | 30,228 |
| 21st Aug 2026 (Fri) | 662.00 | 666.00 | 636.75 | 644.125 | 12,894 |
| 20th Aug 2026 (Thu) | 703.25 | 703.25 | 672.50 | 659.375 | 25,325 |
| 19th Aug 2026 (Wed) | 658.50 | 669.50 | 653.25 | 686.75 | 6,399 |
| 18th Aug 2026 (Tue) | 661.00 | 667.50 | 649.25 | 663.875 | 12,967 |
| 17th Aug 2026 (Mon) | 697.25 | 707.75 | 667.75 | 667.75 | 23,123 |
| 14th Aug 2026 (Fri) | 709.00 | 709.00 | 692.00 | 689.50 | 7,273 |
| 13th Aug 2026 (Thu) | 726.00 | 734.25 | 716.25 | 715.50 | 5,144 |
| 12th Aug 2026 (Wed) | 741.00 | 742.50 | 737.50 | 735.00 | 19,865 |
| 11th Aug 2026 (Tue) | 809.00 | 809.00 | 777.00 | 772.75 | 6,638 |
| 10th Aug 2026 (Mon) | 785.75 | 793.50 | 784.50 | 829.25 | 6,173 |
| 7th Aug 2026 (Fri) | 769.00 | 806.00 | 769.00 | 816.625 | 7,236 |
| 6th Aug 2026 (Thu) | 782.00 | 792.00 | 773.25 | 786.50 | 27,174 |
| 5th Aug 2026 (Wed) | 854.50 | 854.50 | 805.00 | 795.50 | 3,244 |
| 4th Aug 2026 (Tue) | 834.00 | 843.25 | 805.00 | 822.625 | 15,599 |
| 3rd Aug 2026 (Mon) | 793.50 | 901.50 | 792.75 | 898.375 | 11,093 |
| 31st Jul 2026 (Fri) | 691.25 | 769.25 | 690.75 | 743.50 | 31,343 |
| 30th Jul 2026 (Thu) | 510.00 | 541.00 | 510.00 | 536.625 | 14,703 |