| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 626.75 | 635.50 | 625.00 | 619.875 | 2,253 |
| 9th Jul 2026 (Thu) | 605.00 | 605.00 | 572.25 | 585.50 | 1,210 |
| 8th Jul 2026 (Wed) | 613.25 | 613.25 | 584.75 | 584.75 | 3,443 |
| 7th Jul 2026 (Tue) | 610.00 | 627.00 | 610.00 | 602.00 | 3,869 |
| 6th Jul 2026 (Mon) | 609.50 | 612.00 | 598.00 | 615.50 | 9,859 |
| 3rd Jul 2026 (Fri) | 619.00 | 619.00 | 605.125 | 605.125 | 311 |
| 2nd Jul 2026 (Thu) | 606.50 | 619.00 | 599.00 | 619.00 | 5,934 |
| 1st Jul 2026 (Wed) | 590.25 | 601.00 | 578.00 | 609.50 | 3,361 |
| 30th Jun 2026 (Tue) | 594.50 | 594.50 | 572.50 | 577.25 | 5,811 |
| 29th Jun 2026 (Mon) | 549.50 | 618.00 | 549.50 | 603.00 | 4,617 |
| 26th Jun 2026 (Fri) | 505.00 | 535.00 | 500.00 | 535.625 | 28,651 |
| 25th Jun 2026 (Thu) | 549.50 | 552.75 | 499.20 | 521.75 | 12,105 |
| 24th Jun 2026 (Wed) | 544.25 | 611.00 | 544.25 | 608.875 | 2,629 |
| 23rd Jun 2026 (Tue) | 526.75 | 569.00 | 524.25 | 548.25 | 25,133 |
| 22nd Jun 2026 (Mon) | 623.25 | 624.00 | 553.00 | 543.375 | 15,158 |
| 19th Jun 2026 (Fri) | 634.00 | 634.00 | 624.75 | 621.125 | 1,901 |
| 18th Jun 2026 (Thu) | 600.00 | 621.75 | 595.50 | 617.75 | 15,854 |
| 17th Jun 2026 (Wed) | 600.00 | 600.00 | 598.25 | 598.125 | 113 |
| 16th Jun 2026 (Tue) | 653.25 | 660.75 | 643.50 | 660.75 | 18,974 |
| 15th Jun 2026 (Mon) | 616.50 | 648.50 | 608.25 | 639.00 | 77,342 |
| 12th Jun 2026 (Fri) | 628.50 | 632.00 | 550.75 | 581.625 | 5,843 |
| 11th Jun 2026 (Thu) | 604.00 | 605.25 | 579.00 | 577.50 | 4,307 |
| 10th Jun 2026 (Wed) | 626.25 | 629.50 | 594.25 | 594.25 | 2,161 |
| 9th Jun 2026 (Tue) | 649.50 | 668.50 | 621.75 | 621.75 | 16,474 |
| 8th Jun 2026 (Mon) | 659.50 | 668.75 | 644.50 | 654.25 | 13,892 |
| 5th Jun 2026 (Fri) | 695.25 | 717.00 | 695.25 | 709.25 | 9,067 |
| 4th Jun 2026 (Thu) | 702.50 | 722.75 | 702.50 | 717.50 | 1,643 |
| 3rd Jun 2026 (Wed) | 734.75 | 736.00 | 678.00 | 678.00 | 6,677 |
| 2nd Jun 2026 (Tue) | 766.00 | 768.00 | 749.75 | 774.25 | 8,697 |
| 1st Jun 2026 (Mon) | 867.75 | 867.75 | 800.00 | 808.25 | 6,595 |
| 29th May 2026 (Fri) | 888.00 | 908.50 | 884.75 | 888.50 | 526 |
| 28th May 2026 (Thu) | 880.00 | 885.75 | 860.00 | 862.50 | 9,196 |
| 27th May 2026 (Wed) | 826.50 | 881.00 | 814.00 | 877.25 | 6,279 |
| 26th May 2026 (Tue) | 854.75 | 863.25 | 818.50 | 811.75 | 3,802 |
| 25th May 2026 (Mon) | 861.25 | 861.25 | 861.25 | 861.25 | 0 |
| 22nd May 2026 (Fri) | 867.25 | 867.25 | 853.00 | 861.25 | 4,264 |
| 21st May 2026 (Thu) | 836.00 | 836.00 | 836.00 | 824.25 | 238 |
| 20th May 2026 (Wed) | 778.25 | 821.25 | 778.25 | 821.25 | 3,132 |
| 19th May 2026 (Tue) | 783.00 | 783.00 | 743.50 | 743.50 | 4,966 |
| 18th May 2026 (Mon) | 802.75 | 864.00 | 802.50 | 839.50 | 7,205 |
| 15th May 2026 (Fri) | 819.75 | 822.50 | 803.00 | 822.625 | 16,146 |
| 14th May 2026 (Thu) | 871.75 | 877.75 | 852.25 | 852.25 | 14,958 |
| 13th May 2026 (Wed) | 846.75 | 850.00 | 828.00 | 846.25 | 20,364 |