| Price | 610.00p on 13-07-2026 at 12:57:35 |
|---|---|
| Change | -9.875p -1.59% |
| Buy | 614.25p |
| Sell | 610.00p |
| Last Trade: | Sell 392.00 at 608.548p |
| Day's Volume: | 1,661 |
| Last Close: | 619.875p |
| Open: | 610.00p |
| ISIN: | IE00BK5BZQ82 |
| Day's Range | 610.00p - 610.00p |
| 52wk Range: | 375.50p - 975.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 612.6883p |
| Shares in Issue: | N/A |
Ls 3x Amazon (3AMZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 392 | 608.548p | Ordinary |
13:35:47 - 13-Jul-26 |
| Buy* | 319 | 625.782p | Ordinary |
09:19:23 - 13-Jul-26 |
| Buy* | 946 | 610.00p | Automatic Execution |
09:00:00 - 13-Jul-26 |
| Buy* | 4 | 610.00p | Automatic Execution |
09:00:00 - 13-Jul-26 |
| Buy* | 4 | 635.50p | Automatic Execution |
09:45:20 - 10-Jul-26 |
| Sell* | 516 | 625.675p | Ordinary |
09:33:28 - 10-Jul-26 |
| Buy* | 50 | 625.00p | Automatic Execution |
08:31:08 - 10-Jul-26 |
| Buy* | 841 | 628.00p | Automatic Execution |
08:19:17 - 10-Jul-26 |
| Buy* | 842 | 626.75p | Automatic Execution |
08:17:15 - 10-Jul-26 |
| Sell* | 1 | 585.50p | Uncrossing Trade |
16:35:07 - 09-Jul-26 |
Ls 3x Amazon (3AMZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
