| Price | 586.25p on 30-09-2026 at 17:45:13 |
|---|---|
| Change | 35.00p 6.35% |
| Buy | 587.00p |
| Sell | 584.75p |
| Last Trade: | Sell 1,475.00 at 586.25p |
| Day's Volume: | 13,498 |
| Last Close: | 585.875p |
| Open: | 556.25p |
| ISIN: | IE00BK5BZQ82 |
| Day's Range | 554.00p - 590.00p |
| 52wk Range: | 375.50p - 975.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 566.09012p |
| Shares in Issue: | N/A |
Ls 3x Amazon (3AMZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,475 | 586.25p | Automatic Execution |
16:21:59 - 30-Sep-26 |
| Sell* | 100 | 590.00p | Automatic Execution |
16:18:40 - 30-Sep-26 |
| Buy* | 100 | 590.485p | Ordinary |
16:17:42 - 30-Sep-26 |
| Sell* | 76 | 587.50p | Automatic Execution |
15:59:59 - 30-Sep-26 |
| Sell* | 241 | 587.50p | Automatic Execution |
15:59:42 - 30-Sep-26 |
| Sell* | 363 | 587.50p | Automatic Execution |
15:59:42 - 30-Sep-26 |
| Buy* | 350 | 590.485p | Ordinary |
15:58:20 - 30-Sep-26 |
| Buy* | 180 | 578.23p | Ordinary |
15:41:01 - 30-Sep-26 |
| Buy* | 150 | 576.98p | Ordinary |
15:40:39 - 30-Sep-26 |
| Buy* | 144 | 579.00p | Automatic Execution |
15:05:43 - 30-Sep-26 |
Ls 3x Amazon (3AMZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
