| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 382.60 | 382.60 | 382.60 | 382.60 | 0 |
| 17th Apr 2025 (Thu) | 401.10 | 406.10 | 400.90 | 382.60 | 11,590 |
| 16th Apr 2025 (Wed) | 403.00 | 429.40 | 403.00 | 421.60 | 3,151 |
| 15th Apr 2025 (Tue) | 454.80 | 457.00 | 449.90 | 438.00 | 10,837 |
| 14th Apr 2025 (Mon) | 490.20 | 495.50 | 469.70 | 455.05 | 37,120 |
| 11th Apr 2025 (Fri) | 460.30 | 460.70 | 434.00 | 435.75 | 19,036 |
| 10th Apr 2025 (Thu) | 541.50 | 542.00 | 464.20 | 463.65 | 46,475 |
| 9th Apr 2025 (Wed) | 394.00 | 433.60 | 394.00 | 401.80 | 20,572 |
| 8th Apr 2025 (Tue) | 463.10 | 495.00 | 461.90 | 455.30 | 58,049 |
| 7th Apr 2025 (Mon) | 324.80 | 457.90 | 318.70 | 404.15 | 192,299 |
| 4th Apr 2025 (Fri) | 445.80 | 447.70 | 361.40 | 440.50 | 137,038 |
| 3rd Apr 2025 (Thu) | 525.25 | 534.00 | 463.80 | 466.60 | 50,102 |
| 2nd Apr 2025 (Wed) | 584.25 | 593.00 | 564.00 | 590.375 | 13,429 |
| 1st Apr 2025 (Tue) | 571.50 | 591.75 | 563.50 | 591.50 | 16,105 |
| 31st Mar 2025 (Mon) | 566.00 | 570.75 | 528.50 | 543.75 | 19,918 |
| 28th Mar 2025 (Fri) | 675.75 | 676.00 | 675.75 | 602.75 | 6,817 |
| 27th Mar 2025 (Thu) | 672.00 | 706.00 | 672.00 | 697.875 | 6,705 |
| 26th Mar 2025 (Wed) | 732.00 | 747.25 | 701.25 | 706.00 | 11,728 |
| 25th Mar 2025 (Tue) | 703.75 | 733.00 | 703.50 | 722.50 | 15,309 |
| 24th Mar 2025 (Mon) | 668.50 | 702.00 | 668.50 | 698.125 | 2,933 |
| 21st Mar 2025 (Fri) | 619.50 | 625.75 | 619.50 | 633.00 | 4,372 |
| 20th Mar 2025 (Thu) | 649.25 | 649.25 | 649.25 | 628.625 | 752 |
| 19th Mar 2025 (Wed) | 611.75 | 619.25 | 611.75 | 616.125 | 4,716 |
| 18th Mar 2025 (Tue) | 641.50 | 644.00 | 592.50 | 601.00 | 13,066 |
| 17th Mar 2025 (Mon) | 662.75 | 668.75 | 662.75 | 625.25 | 1,899 |
| 14th Mar 2025 (Fri) | 639.25 | 660.50 | 639.25 | 657.25 | 7,446 |
| 13th Mar 2025 (Thu) | 666.00 | 666.00 | 634.50 | 620.875 | 5,875 |
| 12th Mar 2025 (Wed) | 689.50 | 699.50 | 651.00 | 677.75 | 12,056 |
| 11th Mar 2025 (Tue) | 641.75 | 684.50 | 616.00 | 649.25 | 40,450 |
| 10th Mar 2025 (Mon) | 662.50 | 662.50 | 619.50 | 624.375 | 16,737 |
| 7th Mar 2025 (Fri) | 696.25 | 697.75 | 692.50 | 633.00 | 21,165 |
| 6th Mar 2025 (Thu) | 770.75 | 771.25 | 741.25 | 734.00 | 22,407 |
| 5th Mar 2025 (Wed) | 765.00 | 766.75 | 750.25 | 755.50 | 21,476 |
| 4th Mar 2025 (Tue) | 752.25 | 764.00 | 702.00 | 698.00 | 31,246 |
| 3rd Mar 2025 (Mon) | 865.50 | 877.00 | 814.25 | 805.50 | 6,407 |
| 28th Feb 2025 (Fri) | 818.75 | 823.25 | 815.25 | 823.625 | 19,989 |
| 27th Feb 2025 (Thu) | 886.00 | 896.25 | 886.00 | 881.50 | 5,918 |
| 26th Feb 2025 (Wed) | 889.75 | 920.50 | 883.75 | 910.625 | 11,976 |
| 25th Feb 2025 (Tue) | 844.00 | 864.75 | 784.25 | 780.75 | 25,367 |
| 24th Feb 2025 (Mon) | 921.75 | 934.75 | 875.00 | 883.875 | 19,628 |
| 21st Feb 2025 (Fri) | 998.00 | 1,007.00 | 988.00 | 950.875 | 9,632 |