| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 611.00 | 627.25 | 611.00 | 624.25 | 6,390 |
| 18th Dec 2025 (Thu) | 585.00 | 632.50 | 585.00 | 632.50 | 153,993 |
| 17th Dec 2025 (Wed) | 609.25 | 611.00 | 591.50 | 595.375 | 2,754 |
| 16th Dec 2025 (Tue) | 571.50 | 587.25 | 569.00 | 583.125 | 13,660 |
| 15th Dec 2025 (Mon) | 622.50 | 628.25 | 591.50 | 598.875 | 7,805 |
| 12th Dec 2025 (Fri) | 651.75 | 651.75 | 607.00 | 613.625 | 8,220 |
| 11th Dec 2025 (Thu) | 637.50 | 654.00 | 632.50 | 635.625 | 9,383 |
| 10th Dec 2025 (Wed) | 637.50 | 669.50 | 634.50 | 663.875 | 6,268 |
| 9th Dec 2025 (Tue) | 628.50 | 639.25 | 624.25 | 633.25 | 5,734 |
| 8th Dec 2025 (Mon) | 655.25 | 656.50 | 634.00 | 635.50 | 12,742 |
| 5th Dec 2025 (Fri) | 650.25 | 659.25 | 649.00 | 649.25 | 25,940 |
| 4th Dec 2025 (Thu) | 674.00 | 679.50 | 628.50 | 631.50 | 16,191 |
| 3rd Dec 2025 (Wed) | 705.75 | 705.75 | 666.50 | 671.50 | 11,062 |
| 2nd Dec 2025 (Tue) | 697.75 | 725.50 | 697.00 | 698.875 | 17,369 |
| 1st Dec 2025 (Mon) | 675.50 | 700.50 | 668.50 | 695.50 | 11,824 |
| 28th Nov 2025 (Fri) | 667.00 | 677.25 | 664.75 | 676.125 | 4,791 |
| 27th Nov 2025 (Thu) | 670.50 | 670.50 | 661.625 | 661.625 | 1,742 |
| 26th Nov 2025 (Wed) | 669.00 | 675.00 | 664.25 | 670.50 | 16,865 |
| 25th Nov 2025 (Tue) | 637.50 | 648.50 | 631.25 | 646.50 | 25,358 |
| 24th Nov 2025 (Mon) | 610.25 | 636.00 | 602.50 | 625.625 | 29,382 |
| 21st Nov 2025 (Fri) | 568.75 | 578.50 | 555.50 | 576.125 | 37,068 |
| 20th Nov 2025 (Thu) | 646.25 | 654.50 | 618.75 | 620.00 | 43,158 |
| 19th Nov 2025 (Wed) | 611.00 | 620.00 | 596.00 | 609.25 | 20,676 |
| 18th Nov 2025 (Tue) | 667.00 | 675.25 | 616.75 | 641.625 | 209,150 |
| 17th Nov 2025 (Mon) | 742.25 | 744.75 | 666.75 | 701.75 | 16,489 |
| 14th Nov 2025 (Fri) | 736.25 | 755.00 | 711.75 | 749.75 | 26,193 |
| 13th Nov 2025 (Thu) | 826.50 | 829.50 | 767.25 | 766.875 | 30,652 |
| 12th Nov 2025 (Wed) | 880.00 | 883.75 | 827.50 | 826.50 | 6,898 |
| 11th Nov 2025 (Tue) | 854.50 | 864.25 | 848.50 | 848.25 | 12,718 |
| 10th Nov 2025 (Mon) | 846.00 | 870.25 | 838.25 | 837.875 | 211,223 |
| 7th Nov 2025 (Fri) | 816.50 | 820.25 | 771.75 | 771.75 | 30,916 |
| 6th Nov 2025 (Thu) | 877.50 | 888.00 | 808.25 | 815.75 | 27,598 |
| 5th Nov 2025 (Wed) | 874.50 | 880.50 | 849.25 | 876.50 | 173,482 |
| 4th Nov 2025 (Tue) | 876.00 | 937.00 | 875.00 | 914.375 | 31,179 |
| 3rd Nov 2025 (Mon) | 829.75 | 972.75 | 829.75 | 939.625 | 63,656 |
| 31st Oct 2025 (Fri) | 865.75 | 909.50 | 838.50 | 840.625 | 170,830 |
| 30th Oct 2025 (Thu) | 697.00 | 699.75 | 663.00 | 673.00 | 56,053 |
| 29th Oct 2025 (Wed) | 708.25 | 727.00 | 686.50 | 716.625 | 44,255 |
| 28th Oct 2025 (Tue) | 679.25 | 695.25 | 676.00 | 694.375 | 46,465 |
| 27th Oct 2025 (Mon) | 677.00 | 685.75 | 670.00 | 676.00 | 55,908 |
| 24th Oct 2025 (Fri) | 622.75 | 651.50 | 616.75 | 646.875 | 205,256 |
| 23rd Oct 2025 (Thu) | 603.75 | 618.50 | 602.25 | 617.875 | 74,101 |
| 22nd Oct 2025 (Wed) | 621.50 | 623.00 | 594.00 | 603.125 | 52,514 |
| 21st Oct 2025 (Tue) | 586.50 | 631.50 | 584.25 | 630.25 | 180,826 |
| 20th Oct 2025 (Mon) | 571.75 | 577.75 | 553.00 | 569.75 | 81,593 |