| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 389.60 | 433.30 | 389.60 | 413.60 | 84,567 |
| 5th Feb 2026 (Thu) | 628.25 | 640.50 | 545.50 | 556.375 | 47,118 |
| 4th Feb 2026 (Wed) | 682.00 | 682.00 | 660.00 | 660.50 | 1,429 |
| 3rd Feb 2026 (Tue) | 723.25 | 730.50 | 664.25 | 664.00 | 11,353 |
| 2nd Feb 2026 (Mon) | 648.00 | 725.75 | 640.25 | 726.875 | 12,654 |
| 30th Jan 2026 (Fri) | 689.00 | 693.00 | 689.00 | 689.50 | 7,744 |
| 29th Jan 2026 (Thu) | 704.25 | 708.00 | 657.75 | 664.75 | 5,020 |
| 28th Jan 2026 (Wed) | 735.00 | 740.00 | 703.25 | 703.25 | 7,421 |
| 27th Jan 2026 (Tue) | 690.00 | 711.50 | 682.25 | 701.75 | 10,633 |
| 26th Jan 2026 (Mon) | 679.00 | 684.50 | 678.75 | 684.00 | 8,046 |
| 23rd Jan 2026 (Fri) | 662.50 | 690.50 | 652.50 | 688.25 | 11,957 |
| 22nd Jan 2026 (Thu) | 651.50 | 657.00 | 638.00 | 657.25 | 24,677 |
| 21st Jan 2026 (Wed) | 637.25 | 643.50 | 614.75 | 626.50 | 22,364 |
| 20th Jan 2026 (Tue) | 653.00 | 656.00 | 632.00 | 656.00 | 7,135 |
| 19th Jan 2026 (Mon) | 668.25 | 668.25 | 650.00 | 650.00 | 1,102 |
| 16th Jan 2026 (Fri) | 702.00 | 712.25 | 686.75 | 692.50 | 14,896 |
| 15th Jan 2026 (Thu) | 688.75 | 713.75 | 687.50 | 700.25 | 13,856 |
| 14th Jan 2026 (Wed) | 722.75 | 722.75 | 689.25 | 694.00 | 16,075 |
| 13th Jan 2026 (Tue) | 767.50 | 768.50 | 749.50 | 749.50 | 13,374 |
| 12th Jan 2026 (Mon) | 761.75 | 785.50 | 752.75 | 780.75 | 8,905 |
| 9th Jan 2026 (Fri) | 763.50 | 778.00 | 763.50 | 768.25 | 3,508 |
| 8th Jan 2026 (Thu) | 722.25 | 759.00 | 721.25 | 754.00 | 51,694 |
| 7th Jan 2026 (Wed) | 715.00 | 749.00 | 711.75 | 741.00 | 6,284 |
| 6th Jan 2026 (Tue) | 658.00 | 695.75 | 648.25 | 701.50 | 6,850 |
| 5th Jan 2026 (Mon) | 609.25 | 642.00 | 609.25 | 646.875 | 16,076 |
| 2nd Jan 2026 (Fri) | 659.50 | 669.50 | 600.75 | 600.75 | 11,240 |
| 1st Jan 2026 (Thu) | 651.75 | 651.75 | 651.75 | 651.75 | 0 |
| 31st Dec 2025 (Wed) | 651.25 | 651.75 | 651.25 | 651.75 | 8,461 |
| 30th Dec 2025 (Tue) | 648.75 | 648.75 | 648.75 | 648.75 | 162 |
| 29th Dec 2025 (Mon) | 650.00 | 650.00 | 643.00 | 643.00 | 1,668 |
| 26th Dec 2025 (Fri) | 653.00 | 653.00 | 653.00 | 653.00 | 0 |
| 25th Dec 2025 (Thu) | 653.00 | 653.00 | 653.00 | 653.00 | 0 |
| 24th Dec 2025 (Wed) | 654.50 | 654.50 | 651.00 | 653.00 | 72 |
| 23rd Dec 2025 (Tue) | 622.50 | 650.00 | 619.75 | 642.25 | 11,777 |
| 22nd Dec 2025 (Mon) | 630.50 | 632.25 | 619.75 | 618.50 | 16,983 |
| 19th Dec 2025 (Fri) | 611.00 | 627.25 | 611.00 | 624.25 | 6,390 |
| 18th Dec 2025 (Thu) | 585.00 | 632.50 | 585.00 | 632.50 | 153,993 |
| 17th Dec 2025 (Wed) | 609.25 | 611.00 | 591.50 | 595.375 | 2,754 |
| 16th Dec 2025 (Tue) | 571.50 | 587.25 | 569.00 | 583.125 | 13,660 |
| 15th Dec 2025 (Mon) | 622.50 | 628.25 | 591.50 | 598.875 | 7,805 |
| 12th Dec 2025 (Fri) | 651.75 | 651.75 | 607.00 | 613.625 | 8,220 |
| 11th Dec 2025 (Thu) | 637.50 | 654.00 | 632.50 | 635.625 | 9,383 |
| 10th Dec 2025 (Wed) | 637.50 | 669.50 | 634.50 | 663.875 | 6,268 |
| 9th Dec 2025 (Tue) | 628.50 | 639.25 | 624.25 | 633.25 | 5,734 |
| 8th Dec 2025 (Mon) | 655.25 | 656.50 | 634.00 | 635.50 | 12,742 |