| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 775.75 | 804.00 | 775.75 | 802.625 | 23,032 |
| 23rd Jul 2025 (Wed) | 762.00 | 762.00 | 754.00 | 754.00 | 11,184 |
| 22nd Jul 2025 (Tue) | 776.75 | 785.25 | 756.50 | 753.625 | 24,961 |
| 21st Jul 2025 (Mon) | 756.00 | 766.50 | 755.25 | 762.625 | 8,465 |
| 18th Jul 2025 (Fri) | 734.00 | 734.75 | 729.25 | 734.875 | 6,822 |
| 17th Jul 2025 (Thu) | 734.50 | 734.50 | 716.00 | 730.625 | 8,607 |
| 16th Jul 2025 (Wed) | 753.25 | 753.25 | 730.00 | 733.00 | 2,879 |
| 15th Jul 2025 (Tue) | 751.00 | 760.00 | 746.00 | 761.25 | 15,010 |
| 14th Jul 2025 (Mon) | 744.75 | 755.50 | 744.00 | 750.125 | 29,139 |
| 11th Jul 2025 (Fri) | 704.00 | 741.00 | 704.00 | 735.125 | 11,483 |
| 10th Jul 2025 (Thu) | 708.00 | 708.00 | 699.00 | 704.875 | 3,752 |
| 9th Jul 2025 (Wed) | 688.00 | 725.50 | 688.00 | 710.875 | 20,705 |
| 8th Jul 2025 (Tue) | 729.25 | 733.50 | 683.00 | 688.375 | 31,018 |
| 7th Jul 2025 (Mon) | 717.00 | 730.00 | 715.00 | 724.25 | 6,149 |
| 4th Jul 2025 (Fri) | 702.25 | 709.00 | 700.00 | 713.00 | 1,961 |
| 3rd Jul 2025 (Thu) | 693.75 | 717.25 | 691.50 | 713.875 | 12,758 |
| 2nd Jul 2025 (Wed) | 694.00 | 694.00 | 681.75 | 697.00 | 3,167 |
| 1st Jul 2025 (Tue) | 681.25 | 685.50 | 677.00 | 684.00 | 15,306 |
| 30th Jun 2025 (Mon) | 728.75 | 735.25 | 695.50 | 701.00 | 23,963 |
| 27th Jun 2025 (Fri) | 675.75 | 700.25 | 675.75 | 685.50 | 18,891 |
| 26th Jun 2025 (Thu) | 631.00 | 643.75 | 622.75 | 653.875 | 8,227 |
| 25th Jun 2025 (Wed) | 636.50 | 648.25 | 636.50 | 638.75 | 43,345 |
| 24th Jun 2025 (Tue) | 628.50 | 636.50 | 620.00 | 636.00 | 18,595 |
| 23rd Jun 2025 (Mon) | 608.00 | 620.75 | 601.00 | 602.125 | 23,985 |
| 20th Jun 2025 (Fri) | 642.50 | 643.75 | 617.25 | 615.75 | 4,509 |
| 19th Jun 2025 (Thu) | 647.25 | 647.25 | 621.00 | 628.75 | 1,397 |
| 18th Jun 2025 (Wed) | 665.25 | 685.50 | 663.50 | 676.25 | 3,096 |
| 17th Jun 2025 (Tue) | 673.25 | 673.25 | 673.25 | 671.375 | 2,125 |
| 16th Jun 2025 (Mon) | 643.75 | 665.00 | 631.50 | 665.00 | 44,968 |
| 13th Jun 2025 (Fri) | 606.50 | 638.00 | 601.50 | 638.00 | 20,666 |
| 12th Jun 2025 (Thu) | 645.25 | 645.25 | 626.00 | 636.125 | 11,603 |
| 11th Jun 2025 (Wed) | 682.25 | 695.00 | 677.25 | 676.50 | 21,278 |
| 10th Jun 2025 (Tue) | 683.00 | 685.75 | 659.00 | 659.00 | 4,865 |
| 9th Jun 2025 (Mon) | 645.25 | 652.75 | 645.25 | 660.50 | 2,915 |
| 6th Jun 2025 (Fri) | 612.25 | 646.00 | 612.25 | 631.75 | 45,340 |
| 5th Jun 2025 (Thu) | 610.00 | 628.00 | 603.25 | 639.75 | 15,507 |
| 4th Jun 2025 (Wed) | 591.50 | 591.50 | 591.50 | 584.375 | 683 |
| 3rd Jun 2025 (Tue) | 587.75 | 600.75 | 587.75 | 595.75 | 12,930 |
| 2nd Jun 2025 (Mon) | 561.75 | 575.00 | 561.75 | 578.375 | 16,614 |
| 30th May 2025 (Fri) | 581.75 | 594.00 | 565.00 | 578.50 | 23,748 |
| 29th May 2025 (Thu) | 629.75 | 640.75 | 596.00 | 598.00 | 21,130 |
| 28th May 2025 (Wed) | 588.50 | 589.25 | 585.25 | 588.125 | 5,147 |
| 27th May 2025 (Tue) | 574.50 | 581.25 | 560.75 | 583.375 | 46,621 |
| 26th May 2025 (Mon) | 549.75 | 549.75 | 549.75 | 549.75 | 0 |