| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 734.25 | 734.25 | 721.50 | 712.75 | 6,141 |
| 19th Sep 2025 (Fri) | 739.25 | 757.00 | 739.25 | 753.00 | 5,670 |
| 18th Sep 2025 (Thu) | 748.00 | 748.50 | 719.00 | 745.50 | 11,543 |
| 17th Sep 2025 (Wed) | 752.75 | 756.00 | 749.25 | 716.00 | 8,544 |
| 16th Sep 2025 (Tue) | 738.50 | 770.00 | 738.50 | 768.75 | 26,989 |
| 15th Sep 2025 (Mon) | 712.25 | 751.00 | 711.00 | 745.00 | 29,931 |
| 12th Sep 2025 (Fri) | 721.00 | 727.25 | 708.25 | 713.125 | 9,661 |
| 11th Sep 2025 (Thu) | 739.25 | 746.50 | 725.00 | 730.875 | 42,737 |
| 10th Sep 2025 (Wed) | 802.25 | 805.00 | 736.00 | 749.25 | 12,397 |
| 9th Sep 2025 (Tue) | 782.50 | 782.50 | 782.00 | 787.125 | 2,368 |
| 8th Sep 2025 (Mon) | 764.00 | 787.00 | 761.00 | 798.00 | 6,012 |
| 5th Sep 2025 (Fri) | 787.50 | 790.50 | 767.25 | 758.00 | 19,755 |
| 4th Sep 2025 (Thu) | 775.00 | 778.00 | 763.25 | 769.75 | 9,520 |
| 3rd Sep 2025 (Wed) | 698.75 | 698.75 | 690.50 | 696.75 | 5,955 |
| 2nd Sep 2025 (Tue) | 708.25 | 708.25 | 686.50 | 677.625 | 9,411 |
| 1st Sep 2025 (Mon) | 732.25 | 732.25 | 719.00 | 724.375 | 4,562 |
| 29th Aug 2025 (Fri) | 752.00 | 755.00 | 724.25 | 726.50 | 17,434 |
| 28th Aug 2025 (Thu) | 732.50 | 762.50 | 728.50 | 755.00 | 18,013 |
| 27th Aug 2025 (Wed) | 727.00 | 730.50 | 725.00 | 729.375 | 4,947 |
| 26th Aug 2025 (Tue) | 716.00 | 724.00 | 708.25 | 723.875 | 10,608 |
| 25th Aug 2025 (Mon) | 717.625 | 717.625 | 717.625 | 717.625 | 0 |
| 22nd Aug 2025 (Fri) | 671.50 | 712.75 | 667.00 | 717.625 | 23,343 |
| 21st Aug 2025 (Thu) | 691.75 | 692.25 | 665.75 | 668.625 | 9,342 |
| 20th Aug 2025 (Wed) | 713.75 | 718.25 | 666.50 | 683.125 | 31,235 |
| 19th Aug 2025 (Tue) | 755.00 | 755.00 | 724.00 | 733.25 | 17,570 |
| 18th Aug 2025 (Mon) | 752.75 | 755.75 | 734.25 | 747.00 | 23,221 |
| 15th Aug 2025 (Fri) | 763.75 | 777.00 | 757.00 | 756.75 | 29,582 |
| 14th Aug 2025 (Thu) | 691.75 | 750.50 | 691.00 | 733.25 | 65,112 |
| 13th Aug 2025 (Wed) | 672.50 | 696.00 | 668.25 | 691.00 | 17,379 |
| 12th Aug 2025 (Tue) | 676.00 | 676.50 | 660.00 | 665.875 | 21,273 |
| 11th Aug 2025 (Mon) | 687.00 | 691.50 | 671.00 | 677.50 | 38,499 |
| 8th Aug 2025 (Fri) | 693.50 | 697.00 | 682.00 | 686.625 | 43,161 |
| 7th Aug 2025 (Thu) | 675.75 | 709.00 | 671.50 | 692.50 | 79,521 |
| 6th Aug 2025 (Wed) | 629.00 | 645.00 | 623.00 | 646.25 | 37,805 |
| 5th Aug 2025 (Tue) | 617.25 | 634.75 | 608.75 | 626.875 | 71,602 |
| 4th Aug 2025 (Mon) | 639.50 | 657.00 | 599.75 | 600.375 | 79,415 |
| 1st Aug 2025 (Fri) | 664.00 | 684.00 | 632.25 | 635.25 | 165,780 |
| 31st Jul 2025 (Thu) | 870.75 | 883.75 | 815.00 | 829.75 | 163,207 |
| 30th Jul 2025 (Wed) | 813.75 | 813.75 | 797.50 | 794.75 | 9,099 |
| 29th Jul 2025 (Tue) | 827.00 | 830.50 | 799.00 | 797.625 | 22,455 |
| 28th Jul 2025 (Mon) | 819.75 | 827.00 | 815.00 | 820.875 | 12,715 |
| 25th Jul 2025 (Fri) | 805.25 | 816.00 | 805.25 | 808.375 | 7,377 |
| 24th Jul 2025 (Thu) | 775.75 | 804.00 | 775.75 | 802.625 | 23,032 |
| 23rd Jul 2025 (Wed) | 762.00 | 762.00 | 754.00 | 754.00 | 11,184 |