| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 440.10 | 440.10 | 437.30 | 437.40 | 1,666 |
| 6th Apr 2026 (Mon) | 439.40 | 439.40 | 439.40 | 439.40 | 0 |
| 3rd Apr 2026 (Fri) | 439.40 | 439.40 | 439.40 | 439.40 | 0 |
| 2nd Apr 2026 (Thu) | 409.00 | 441.30 | 409.00 | 439.40 | 1,577 |
| 1st Apr 2026 (Wed) | 436.60 | 450.20 | 432.90 | 450.20 | 3,196 |
| 31st Mar 2026 (Tue) | 400.20 | 416.40 | 400.20 | 416.40 | 2,130 |
| 30th Mar 2026 (Mon) | 382.00 | 400.10 | 382.00 | 400.10 | 13,948 |
| 27th Mar 2026 (Fri) | 423.00 | 428.80 | 381.90 | 384.00 | 13,247 |
| 26th Mar 2026 (Thu) | 442.20 | 446.30 | 436.00 | 442.60 | 7,835 |
| 25th Mar 2026 (Wed) | 442.40 | 455.40 | 440.10 | 451.50 | 19,238 |
| 24th Mar 2026 (Tue) | 436.00 | 439.70 | 419.90 | 426.50 | 18,396 |
| 23rd Mar 2026 (Mon) | 398.00 | 453.70 | 393.90 | 442.15 | 595,452 |
| 20th Mar 2026 (Fri) | 432.50 | 432.50 | 420.60 | 422.80 | 7,686 |
| 19th Mar 2026 (Thu) | 445.10 | 445.10 | 424.00 | 425.60 | 6,025 |
| 18th Mar 2026 (Wed) | 467.70 | 467.70 | 467.70 | 453.70 | 558 |
| 17th Mar 2026 (Tue) | 448.10 | 470.50 | 448.10 | 469.80 | 5,224 |
| 16th Mar 2026 (Mon) | 447.20 | 447.20 | 433.80 | 440.30 | 6,619 |
| 13th Mar 2026 (Fri) | 444.50 | 453.80 | 435.40 | 435.50 | 6,224 |
| 12th Mar 2026 (Thu) | 455.90 | 460.00 | 436.90 | 446.30 | 8,429 |
| 11th Mar 2026 (Wed) | 476.60 | 476.60 | 464.40 | 464.40 | 56 |
| 10th Mar 2026 (Tue) | 476.00 | 476.00 | 461.30 | 475.85 | 1,361 |
| 9th Mar 2026 (Mon) | 434.20 | 450.00 | 432.70 | 446.40 | 8,603 |
| 6th Mar 2026 (Fri) | 513.00 | 513.00 | 477.40 | 480.00 | 16,176 |
| 5th Mar 2026 (Thu) | 485.10 | 520.50 | 478.80 | 496.25 | 24,846 |
| 4th Mar 2026 (Wed) | 460.60 | 492.50 | 456.10 | 487.00 | 12,296 |
| 3rd Mar 2026 (Tue) | 416.00 | 424.20 | 407.70 | 427.20 | 12,453 |
| 2nd Mar 2026 (Mon) | 410.00 | 433.30 | 404.70 | 433.30 | 5,312 |
| 27th Feb 2026 (Fri) | 434.80 | 437.00 | 423.60 | 437.10 | 15,587 |
| 26th Feb 2026 (Thu) | 447.80 | 454.50 | 441.00 | 436.35 | 10,712 |
| 25th Feb 2026 (Wed) | 438.20 | 454.00 | 438.20 | 446.90 | 29,082 |
| 24th Feb 2026 (Tue) | 421.20 | 438.70 | 409.50 | 441.80 | 11,771 |
| 23rd Feb 2026 (Mon) | 438.30 | 445.10 | 410.00 | 414.15 | 3,075 |
| 20th Feb 2026 (Fri) | 425.00 | 452.20 | 423.20 | 438.65 | 11,931 |
| 19th Feb 2026 (Thu) | 426.50 | 427.30 | 410.00 | 422.30 | 22,963 |
| 18th Feb 2026 (Wed) | 402.50 | 427.90 | 400.20 | 424.40 | 10,905 |
| 17th Feb 2026 (Tue) | 385.00 | 394.20 | 379.90 | 394.20 | 9,072 |
| 16th Feb 2026 (Mon) | 395.60 | 395.60 | 385.00 | 383.40 | 5,041 |
| 13th Feb 2026 (Fri) | 383.80 | 386.00 | 375.50 | 386.80 | 37,009 |
| 12th Feb 2026 (Thu) | 420.60 | 421.70 | 376.40 | 375.10 | 26,334 |
| 11th Feb 2026 (Wed) | 436.30 | 436.40 | 412.20 | 412.20 | 30,698 |
| 10th Feb 2026 (Tue) | 447.20 | 463.40 | 428.40 | 449.85 | 35,446 |
| 9th Feb 2026 (Mon) | 465.60 | 468.60 | 412.70 | 447.10 | 162,386 |