| Price | 781.50p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | -9.20p -1.18% |
| Buy | 770.75p |
| Sell | 768.05p |
| Buy / Sell 3AMZ Shares | |
| Last Trade: | Buy 70.00 at 770.35p |
| Day's Volume: | 20,294 |
| Last Close: | 769.40p |
| Open: | 780.55p |
| ISIN: | IE00BK5BZQ82 |
| Day's Range | 767.05p - 786.25p |
| 52wk Range: | 407.45p - 998.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 787.3109p |
| Shares in Issue: | N/A |
Recent Trades History Ls 3x Amazon (3AMZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | 770.35p | SI Trade |
16:29:42 - 22-Nov-24 |
| Buy* | 1 | 771.35p | SI Trade |
16:28:33 - 22-Nov-24 |
| Buy* | 64 | 770.70p | SI Trade |
16:27:24 - 22-Nov-24 |
| Buy* | 51 | 770.60p | SI Trade |
16:26:28 - 22-Nov-24 |
| Buy* | 132 | 772.75p | SI Trade |
16:19:11 - 22-Nov-24 |
| Buy* | 128 | 775.35p | SI Trade |
16:17:28 - 22-Nov-24 |
| Buy* | 3 | 779.35p | Ordinary |
16:12:53 - 22-Nov-24 |
| Sell* | 552 | 778.90p | SI Trade |
16:02:50 - 22-Nov-24 |
| Sell* | 1,247 | 779.65p | SI Trade |
16:02:49 - 22-Nov-24 |
| Sell* | 225 | 780.55p | SI Trade |
16:01:22 - 22-Nov-24 |
