| Price | 624.25p on 19-12-2025 at 19:35:12 |
|---|---|
| Change | -8.25p -1.3% |
| Buy | 625.50p |
| Sell | 623.25p |
| Last Trade: | Sell 1,642.00 at 624.25p |
| Day's Volume: | 6,390 |
| Last Close: | 624.25p |
| Open: | 611.00p |
| ISIN: | IE00BK5BZQ82 |
| Day's Range | 611.00p - 627.25p |
| 52wk Range: | 318.70p - 1,308.35p |
| Market Capitalisation: | £N/A |
| VWAP: | 621.67887p |
| Shares in Issue: | N/A |
Ls 3x Amazon (3AMZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,642 | 624.25p | Uncrossing Trade |
16:35:06 - 19-Dec-25 |
| Buy* | 472 | 627.25p | Automatic Execution |
16:29:29 - 19-Dec-25 |
| Buy* | 1,490 | 627.00p | Automatic Execution |
16:29:29 - 19-Dec-25 |
| Buy* | 1,163 | 616.50p | Automatic Execution |
15:22:24 - 19-Dec-25 |
| Buy* | 1,600 | 616.25p | Automatic Execution |
15:22:24 - 19-Dec-25 |
| Sell* | 9 | 611.00p | Automatic Execution |
14:31:41 - 19-Dec-25 |
| Buy* | 14 | 623.50p | SI Trade |
11:00:11 - 19-Dec-25 |
| Sell* | 15,485 | 632.50p | Automatic Execution |
16:35:39 - 18-Dec-25 |
| Sell* | 588 | 632.50p | Automatic Execution |
16:35:33 - 18-Dec-25 |
| Sell* | 7,650 | 632.50p | Automatic Execution |
16:35:32 - 18-Dec-25 |
Ls 3x Amazon (3AMZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
