Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Amazon (3AMZ) Share Price

Price 507.25p on 08-04-2026 at 09:10:06
Change 69.85p 15.97%
Buy 508.25p
Sell 505.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 63.00 at 507.25p
Day's Volume: 10,452
Last Close: 437.40p
Open: 506.75p
ISIN: IE00BK5BZQ82
Day's Range 502.00p - 508.00p
52wk Range: 351.30p - 972.75p
Market Capitalisation: £N/A
VWAP: 504.59311p
Shares in Issue: N/A

Ls 3x Amazon (3AMZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 507.25p Automatic Execution
 09:57:05 - 08-Apr-26
Buy* 63 507.185p Ordinary
 09:45:07 - 08-Apr-26
Buy* 117 508.00p Automatic Execution
 09:42:14 - 08-Apr-26
Buy* 117 507.9575p Ordinary
 09:39:26 - 08-Apr-26
Buy* 1,145 507.50p Automatic Execution
 09:17:48 - 08-Apr-26
Buy* 855 507.50p Automatic Execution
 09:17:48 - 08-Apr-26
Buy* 300 502.00p Automatic Execution
 09:08:54 - 08-Apr-26
Buy* 600 502.00p Automatic Execution
 08:55:27 - 08-Apr-26
Buy* 1,882 504.65p Ordinary
 08:36:12 - 08-Apr-26
Sell* 4,322 503.10p Ordinary
 08:27:37 - 08-Apr-26
See more Ls 3x Amazon trades

Ls 3x Amazon (3AMZ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 440.10 440.10 437.30 437.40 1,666
6th Apr 2026 (Mon) 439.40 439.40 439.40 439.40 0
3rd Apr 2026 (Fri) 439.40 439.40 439.40 439.40 0
2nd Apr 2026 (Thu) 409.00 441.30 409.00 439.40 1,577
1st Apr 2026 (Wed) 436.60 450.20 432.90 450.20 3,196
31st Mar 2026 (Tue) 400.20 416.40 400.20 416.40 2,130
30th Mar 2026 (Mon) 382.00 400.10 382.00 400.10 13,948
27th Mar 2026 (Fri) 423.00 428.80 381.90 384.00 13,247
26th Mar 2026 (Thu) 442.20 446.30 436.00 442.60 7,835
25th Mar 2026 (Wed) 442.40 455.40 440.10 451.50 19,238
24th Mar 2026 (Tue) 436.00 439.70 419.90 426.50 18,396
23rd Mar 2026 (Mon) 398.00 453.70 393.90 442.15 595,452
20th Mar 2026 (Fri) 432.50 432.50 420.60 422.80 7,686
19th Mar 2026 (Thu) 445.10 445.10 424.00 425.60 6,025
18th Mar 2026 (Wed) 467.70 467.70 467.70 453.70 558
17th Mar 2026 (Tue) 448.10 470.50 448.10 469.80 5,224
16th Mar 2026 (Mon) 447.20 447.20 433.80 440.30 6,619
13th Mar 2026 (Fri) 444.50 453.80 435.40 435.50 6,224
12th Mar 2026 (Thu) 455.90 460.00 436.90 446.30 8,429
11th Mar 2026 (Wed) 476.60 476.60 464.40 464.40 56
10th Mar 2026 (Tue) 476.00 476.00 461.30 475.85 1,361
9th Mar 2026 (Mon) 434.20 450.00 432.70 446.40 8,603
See more Ls 3x Amazon price history

Ls 3x Amazon (3AMZ) Regulatory News

Date Source Headline
See more Ls 3x Amazon regulatory news
FTSE 100 Latest
Value10,610.72
Change261.93

Login to your account

Forgot Password?

Not Registered