| Price | 416.70p on 06-02-2026 at 18:50:04 |
|---|---|
| Change | -142.775p -25.66% |
| Buy | 415.10p |
| Sell | 412.10p |
| Last Trade: | Buy 200.00 at 416.70p |
| Day's Volume: | 84,567 |
| Last Close: | 413.60p |
| Open: | 389.60p |
| ISIN: | IE00BK5BZQ82 |
| Day's Range | 389.60p - 433.30p |
| 52wk Range: | 318.70p - 1,181.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 411.34007p |
| Shares in Issue: | N/A |
Ls 3x Amazon (3AMZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 416.70p | Automatic Execution |
16:26:47 - 06-Feb-26 |
| Buy* | 4,450 | 420.26p | Ordinary |
16:23:56 - 06-Feb-26 |
| Buy* | 230 | 415.268p | Ordinary |
16:14:37 - 06-Feb-26 |
| Buy* | 250 | 415.873p | Ordinary |
16:14:20 - 06-Feb-26 |
| Sell* | 20 | 415.00p | Automatic Execution |
16:06:16 - 06-Feb-26 |
| Sell* | 507 | 414.70p | Automatic Execution |
16:05:47 - 06-Feb-26 |
| Sell* | 3,103 | 414.70p | Automatic Execution |
16:05:47 - 06-Feb-26 |
| Sell* | 1,332 | 414.70p | Automatic Execution |
16:05:47 - 06-Feb-26 |
| Sell* | 130 | 416.90p | Automatic Execution |
16:05:36 - 06-Feb-26 |
| Buy* | 1,586 | 413.50p | Automatic Execution |
16:04:14 - 06-Feb-26 |
Ls 3x Amazon (3AMZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
