| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | €9.23 | SI Trade |
16:27:30 - 25-Jul-25 |
| Buy* | 21 | €9.2275 | SI Trade |
15:21:13 - 25-Jul-25 |
| Sell* | 10 | €9.2075 | SI Trade |
15:17:43 - 25-Jul-25 |
| Buy* | 100 | €9.265 | Automatic Execution |
15:14:58 - 25-Jul-25 |
| Buy* | 4 | €9.385 | SI Trade |
13:44:04 - 25-Jul-25 |
| Sell* | 3 | €9.285 | SI Trade |
11:26:18 - 25-Jul-25 |
| Sell* | 262 | €9.285 | Automatic Execution |
11:26:16 - 25-Jul-25 |
| Sell* | 261 | €9.285 | SI Trade |
11:26:13 - 25-Jul-25 |
| Sell* | 159 | €9.325 | Automatic Execution |
11:26:01 - 25-Jul-25 |
| Sell* | 103 | €9.3025 | SI Trade |
11:25:59 - 25-Jul-25 |
| Sell* | 50 | €9.3325 | SI Trade |
11:25:56 - 25-Jul-25 |
| Unknown* | 0 | €9.285 | SI Trade |
10:10:05 - 25-Jul-25 |
| Unknown* | 0 | €9.2525 | SI Trade |
09:08:01 - 25-Jul-25 |
| Unknown* | 0 | €9.345 | SI Trade |
08:02:26 - 25-Jul-25 |
| Buy* | 5 | €9.2125 | SI Trade |
15:19:24 - 24-Jul-25 |
| Sell* | 250 | €9.3875 | SI Trade |
15:02:07 - 24-Jul-25 |
| Buy* | 200 | €9.445 | SI Trade |
15:01:51 - 24-Jul-25 |
| Sell* | 150 | €9.32 | SI Trade |
14:59:56 - 24-Jul-25 |
| Sell* | 4 | €9.16 | SI Trade |
14:43:09 - 24-Jul-25 |
| Sell* | 1 | €9.09 | SI Trade |
14:38:42 - 24-Jul-25 |
| Buy* | 7 | €9.00 | SI Trade |
14:32:11 - 24-Jul-25 |
| Sell* | 2 | €9.00 | SI Trade |
14:32:11 - 24-Jul-25 |
| Buy* | 1 | €8.96 | SI Trade |
14:30:10 - 24-Jul-25 |
| Sell* | 4 | €8.96 | SI Trade |
12:01:06 - 24-Jul-25 |
| Buy* | 27 | €9.0175 | Automatic Execution |
11:52:17 - 24-Jul-25 |
| Sell* | 24 | €8.95 | SI Trade |
10:34:15 - 24-Jul-25 |
| Buy* | 1,100 | €8.9625 | Automatic Execution |
08:30:17 - 24-Jul-25 |
| Buy* | 1,100 | €8.9575 | Automatic Execution |
08:30:17 - 24-Jul-25 |
| Buy* | 1,100 | €8.9575 | Automatic Execution |
08:30:16 - 24-Jul-25 |
| Buy* | 290 | €8.9425 | Automatic Execution |
08:30:16 - 24-Jul-25 |
| Unknown* | 0 | €8.9525 | SI Trade |
08:25:15 - 24-Jul-25 |
| Unknown* | 0 | €8.965 | SI Trade |
08:02:23 - 24-Jul-25 |
| Unknown* | 0 | €9.0125 | SI Trade |
08:00:13 - 24-Jul-25 |
| Buy* | 141 | €8.825 | SI Trade |
15:24:18 - 23-Jul-25 |
| Buy* | 100 | €8.815 | Automatic Execution |
10:34:06 - 23-Jul-25 |
| Buy* | 23 | €8.81 | SI Trade |
09:32:35 - 23-Jul-25 |
| Buy* | 126 | €8.81 | SI Trade |
09:32:31 - 23-Jul-25 |
| Buy* | 96 | €8.81 | Automatic Execution |
09:32:31 - 23-Jul-25 |
| Unknown* | 0 | €8.85 | SI Trade |
09:00:05 - 23-Jul-25 |
| Buy* | 1 | €8.865 | SI Trade |
08:46:15 - 23-Jul-25 |
| Buy* | 15 | €8.8575 | SI Trade |
08:11:44 - 23-Jul-25 |
| Sell* | 361 | €8.73 | Automatic Execution |
08:04:18 - 23-Jul-25 |
| Sell* | 290 | €8.785 | Automatic Execution |
08:04:18 - 23-Jul-25 |
| Unknown* | 0 | €8.8075 | SI Trade |
08:03:06 - 23-Jul-25 |
| Buy* | 18 | €8.80 | SI Trade |
15:45:22 - 22-Jul-25 |
| Buy* | 7 | €8.8175 | SI Trade |
15:45:07 - 22-Jul-25 |
| Sell* | 8 | €8.775 | SI Trade |
15:13:58 - 22-Jul-25 |
| Sell* | 66 | €8.7775 | SI Trade |
15:13:58 - 22-Jul-25 |
| Buy* | 6 | €8.695 | SI Trade |
15:03:31 - 22-Jul-25 |
| Buy* | 7 | €8.695 | SI Trade |
15:03:20 - 22-Jul-25 |
| Unknown* | 0 | €8.6875 | SI Trade |
15:02:21 - 22-Jul-25 |
| Buy* | 1 | €8.79 | SI Trade |
14:57:58 - 22-Jul-25 |
| Buy* | 420 | €9.0425 | Automatic Execution |
14:41:49 - 22-Jul-25 |
| Sell* | 663 | €9.06 | Automatic Execution |
13:12:46 - 22-Jul-25 |
| Sell* | 637 | €9.0625 | Automatic Execution |
13:12:46 - 22-Jul-25 |
| Sell* | 16 | €8.9325 | SI Trade |
10:43:54 - 22-Jul-25 |
| Unknown* | 0 | €9.02 | SI Trade |
08:02:22 - 22-Jul-25 |
| Buy* | 10 | €9.105 | SI Trade |
08:01:18 - 22-Jul-25 |
| Sell* | 150 | €8.7975 | Automatic Execution |
15:15:56 - 21-Jul-25 |
| Sell* | 77 | €8.80 | SI Trade |
15:15:55 - 21-Jul-25 |
| Sell* | 72 | €8.80 | SI Trade |
15:15:55 - 21-Jul-25 |
| Sell* | 153 | €8.775 | Automatic Execution |
14:36:11 - 21-Jul-25 |
| Sell* | 31 | €8.77 | SI Trade |
14:36:08 - 21-Jul-25 |
| Sell* | 145 | €8.77 | SI Trade |
14:36:01 - 21-Jul-25 |
| Sell* | 72 | €8.77 | SI Trade |
14:36:01 - 21-Jul-25 |
| Sell* | 134 | €8.6325 | SI Trade |
14:10:15 - 21-Jul-25 |
| Sell* | 5 | €8.7425 | SI Trade |
10:10:39 - 21-Jul-25 |
| Buy* | 13 | €8.7925 | SI Trade |
09:59:42 - 21-Jul-25 |
| Buy* | 8 | €8.775 | SI Trade |
09:21:36 - 21-Jul-25 |
| Sell* | 233 | €8.74 | SI Trade |
09:07:48 - 21-Jul-25 |
| Sell* | 964 | €8.74 | Automatic Execution |
09:07:47 - 21-Jul-25 |
| Sell* | 707 | €8.74 | SI Trade |
09:07:43 - 21-Jul-25 |
| Sell* | 337 | €8.74 | SI Trade |
09:07:43 - 21-Jul-25 |
| Unknown* | 0 | €8.87 | SI Trade |
08:01:59 - 21-Jul-25 |
| Unknown* | 0 | €8.755 | SI Trade |
08:00:30 - 21-Jul-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:00:03 - 21-Jul-25 |
| Buy* | 6 | €8.75 | SI Trade |
08:00:03 - 21-Jul-25 |
| Buy* | 53 | €8.5125 | SI Trade |
14:53:08 - 18-Jul-25 |
| Sell* | 420 | €8.4875 | SI Trade |
14:53:08 - 18-Jul-25 |
| Buy* | 169 | €8.515 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 450 | €8.4875 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 7 | €8.5025 | SI Trade |
14:01:20 - 18-Jul-25 |
| Sell* | 7 | €8.44 | SI Trade |
14:00:11 - 18-Jul-25 |
| Unknown* | 0 | €8.4375 | SI Trade |
13:50:08 - 18-Jul-25 |
| Buy* | 7 | €8.47 | SI Trade |
13:35:29 - 18-Jul-25 |
| Unknown* | 0 | €8.42 | SI Trade |
13:32:31 - 18-Jul-25 |
| Buy* | 27 | €8.4725 | SI Trade |
13:22:47 - 18-Jul-25 |
| Buy* | 26 | €8.47 | SI Trade |
11:30:34 - 18-Jul-25 |
| Sell* | 17 | €8.42 | SI Trade |
09:54:49 - 18-Jul-25 |
| Sell* | 60 | €8.42 | SI Trade |
09:54:44 - 18-Jul-25 |
| Buy* | 75 | €8.47 | SI Trade |
09:09:03 - 18-Jul-25 |
| Buy* | 74 | €8.47 | SI Trade |
09:08:32 - 18-Jul-25 |
| Buy* | 109 | €8.47 | Automatic Execution |
09:08:32 - 18-Jul-25 |
| Unknown* | 0 | €8.4425 | SI Trade |
09:06:04 - 18-Jul-25 |
| Sell* | 9 | €8.415 | SI Trade |
08:32:22 - 18-Jul-25 |
| Unknown* | 0 | €8.495 | SI Trade |
08:32:22 - 18-Jul-25 |
| Buy* | 400 | €8.4375 | Automatic Execution |
08:01:56 - 18-Jul-25 |
| Sell* | 300 | €8.4375 | Automatic Execution |
08:01:56 - 18-Jul-25 |
| Unknown* | 0 | €8.5125 | SI Trade |
08:01:44 - 18-Jul-25 |
| Buy* | 5 | €8.405 | SI Trade |
14:35:31 - 17-Jul-25 |
| Buy* | 4 | €8.42 | SI Trade |
14:32:41 - 17-Jul-25 |
| Sell* | 1 | €8.39 | SI Trade |
13:07:47 - 17-Jul-25 |
| Unknown* | 0 | €8.425 | SI Trade |
12:46:48 - 17-Jul-25 |
| Sell* | 25 | €8.4425 | SI Trade |
09:10:25 - 17-Jul-25 |
| Buy* | 614 | €8.4775 | Automatic Execution |
09:01:36 - 17-Jul-25 |
| Buy* | 1,200 | €8.49 | Automatic Execution |
09:01:01 - 17-Jul-25 |
| Unknown* | 0 | €8.515 | SI Trade |
08:02:28 - 17-Jul-25 |
| Buy* | 1 | €8.445 | SI Trade |
16:29:31 - 16-Jul-25 |
| Buy* | 2 | €8.455 | SI Trade |
16:27:34 - 16-Jul-25 |
| Buy* | 1 | €8.4225 | SI Trade |
16:27:21 - 16-Jul-25 |
| Sell* | 7 | €8.585 | SI Trade |
16:06:22 - 16-Jul-25 |
| Sell* | 700 | €8.68 | Automatic Execution |
15:48:42 - 16-Jul-25 |
| Buy* | 55 | €8.7125 | SI Trade |
14:30:16 - 16-Jul-25 |
| Buy* | 50 | €8.7175 | SI Trade |
14:30:15 - 16-Jul-25 |
| Buy* | 112 | €8.7125 | Automatic Execution |
14:30:15 - 16-Jul-25 |
| Buy* | 58 | €8.7145 | SI Trade |
13:53:06 - 16-Jul-25 |
| Sell* | 6 | €8.6075 | SI Trade |
13:26:21 - 16-Jul-25 |
| Unknown* | 0 | €8.5925 | SI Trade |
12:02:49 - 16-Jul-25 |
| Unknown* | 0 | €8.595 | SI Trade |
11:53:00 - 16-Jul-25 |
| Buy* | 6 | €8.7525 | SI Trade |
09:38:58 - 16-Jul-25 |
| Buy* | 25 | €8.715 | SI Trade |
09:19:49 - 16-Jul-25 |
| Sell* | 4 | €8.67 | SI Trade |
09:07:26 - 16-Jul-25 |
| Unknown* | 0 | €8.7425 | SI Trade |
08:56:23 - 16-Jul-25 |
| Buy* | 6 | €8.7775 | SI Trade |
14:55:17 - 15-Jul-25 |
| Buy* | 1,200 | €8.67 | Automatic Execution |
14:38:29 - 15-Jul-25 |
| Buy* | 403 | €8.67 | Automatic Execution |
14:38:10 - 15-Jul-25 |
| Unknown* | 0 | €8.70 | SI Trade |
13:44:16 - 15-Jul-25 |
| Sell* | 1 | €8.655 | SI Trade |
13:37:29 - 15-Jul-25 |
| Buy* | 6 | €8.7225 | SI Trade |
12:41:38 - 15-Jul-25 |
| Buy* | 53 | €8.695 | SI Trade |
11:44:13 - 15-Jul-25 |
| Buy* | 475 | €8.6925 | Automatic Execution |
11:44:08 - 15-Jul-25 |
| Buy* | 292 | €8.6925 | SI Trade |
11:44:08 - 15-Jul-25 |
| Buy* | 225 | €8.7125 | SI Trade |
11:42:14 - 15-Jul-25 |
| Unknown* | 0 | €8.745 | SI Trade |
11:33:59 - 15-Jul-25 |
| Buy* | 27 | €8.63 | SI Trade |
09:58:28 - 15-Jul-25 |
| Buy* | 122 | €8.63 | SI Trade |
09:58:26 - 15-Jul-25 |
| Buy* | 103 | €8.63 | Automatic Execution |
09:58:26 - 15-Jul-25 |
| Sell* | 21 | €8.63 | SI Trade |
08:43:23 - 15-Jul-25 |
| Buy* | 226 | €8.675 | SI Trade |
08:19:52 - 15-Jul-25 |
| Unknown* | 0 | €8.6825 | SI Trade |
08:17:10 - 15-Jul-25 |
| Buy* | 5 | €8.6425 | SI Trade |
15:33:34 - 14-Jul-25 |
| Unknown* | 0 | €8.5575 | SI Trade |
15:29:37 - 14-Jul-25 |
| Buy* | 6 | €8.565 | SI Trade |
14:01:02 - 14-Jul-25 |
| Unknown* | 0 | €8.4925 | SI Trade |
12:33:07 - 14-Jul-25 |
| Sell* | 6 | €8.3825 | SI Trade |
11:45:10 - 14-Jul-25 |
| Unknown* | 0 | €8.4075 | SI Trade |
10:49:31 - 14-Jul-25 |
| Sell* | 239 | €8.4075 | Automatic Execution |
10:49:31 - 14-Jul-25 |
| Unknown* | 0 | €8.335 | SI Trade |
09:37:05 - 14-Jul-25 |
| Sell* | 112 | €8.335 | Automatic Execution |
09:37:05 - 14-Jul-25 |
| Buy* | 20 | €8.4175 | SI Trade |
09:18:56 - 14-Jul-25 |
| Sell* | 10 | €8.37 | SI Trade |
08:00:06 - 14-Jul-25 |
| Sell* | 1 | €8.5375 | SI Trade |
16:00:51 - 11-Jul-25 |
| Sell* | 356 | €8.495 | SI Trade |
15:20:11 - 11-Jul-25 |
| Sell* | 644 | €8.495 | Automatic Execution |
15:20:10 - 11-Jul-25 |
| Sell* | 435 | €8.495 | SI Trade |
15:20:10 - 11-Jul-25 |
| Sell* | 66 | €8.495 | SI Trade |
15:20:06 - 11-Jul-25 |
| Sell* | 151 | €8.47 | SI Trade |
15:19:20 - 11-Jul-25 |
| Sell* | 147 | €8.48 | SI Trade |
15:16:41 - 11-Jul-25 |
| Sell* | 218 | €8.4825 | SI Trade |
15:16:36 - 11-Jul-25 |
| Unknown* | 0 | €8.4625 | SI Trade |
15:16:28 - 11-Jul-25 |
| Sell* | 19 | €8.4525 | SI Trade |
14:57:50 - 11-Jul-25 |
| Sell* | 143 | €8.43 | Automatic Execution |
14:51:07 - 11-Jul-25 |
| Sell* | 143 | €8.43 | SI Trade |
14:51:06 - 11-Jul-25 |
| Sell* | 257 | €8.4325 | Automatic Execution |
14:51:01 - 11-Jul-25 |
| Sell* | 257 | €8.4325 | SI Trade |
14:51:00 - 11-Jul-25 |
| Sell* | 159 | €8.4275 | Automatic Execution |
14:50:58 - 11-Jul-25 |
| Sell* | 159 | €8.4275 | SI Trade |
14:50:56 - 11-Jul-25 |
| Sell* | 159 | €8.4275 | Automatic Execution |
14:50:55 - 11-Jul-25 |
| Sell* | 158 | €8.43 | SI Trade |
14:50:53 - 11-Jul-25 |
| Sell* | 159 | €8.425 | Automatic Execution |
14:50:52 - 11-Jul-25 |
| Sell* | 99 | €8.425 | SI Trade |
14:50:51 - 11-Jul-25 |
| Sell* | 42 | €8.42 | SI Trade |
14:50:50 - 11-Jul-25 |
| Sell* | 6 | €8.41 | SI Trade |
14:49:39 - 11-Jul-25 |
| Buy* | 6 | €8.3175 | SI Trade |
14:45:32 - 11-Jul-25 |
| Buy* | 66 | €8.35 | SI Trade |
14:40:20 - 11-Jul-25 |
| Sell* | 1 | €8.4875 | SI Trade |
14:30:22 - 11-Jul-25 |
| Sell* | 1 | €8.4475 | SI Trade |
14:30:16 - 11-Jul-25 |
| Buy* | 12 | €8.465 | SI Trade |
14:30:16 - 11-Jul-25 |
| Buy* | 300 | €8.475 | SI Trade |
14:28:01 - 11-Jul-25 |
| Buy* | 2 | €8.315 | Automatic Execution |
14:25:00 - 11-Jul-25 |
| Sell* | 1 | €8.4025 | SI Trade |
13:09:20 - 11-Jul-25 |
| Sell* | 38 | €8.3875 | SI Trade |
13:06:30 - 11-Jul-25 |
| Sell* | 93 | €8.3825 | Automatic Execution |
13:04:49 - 11-Jul-25 |
| Sell* | 93 | €8.395 | SI Trade |
13:04:46 - 11-Jul-25 |
| Sell* | 96 | €8.385 | Automatic Execution |
13:04:45 - 11-Jul-25 |
| Sell* | 97 | €8.385 | SI Trade |
13:04:43 - 11-Jul-25 |
| Sell* | 49 | €8.385 | SI Trade |
13:04:38 - 11-Jul-25 |
| Sell* | 1 | €8.36 | SI Trade |
12:52:06 - 11-Jul-25 |
| Sell* | 1 | €8.32 | SI Trade |
12:32:07 - 11-Jul-25 |
| Sell* | 1 | €8.2775 | SI Trade |
11:52:37 - 11-Jul-25 |
| Sell* | 1 | €8.25 | SI Trade |
08:00:18 - 11-Jul-25 |
| Unknown* | 0 | €8.115 | SI Trade |
08:00:17 - 11-Jul-25 |
| Sell* | 115 | €8.145 | SI Trade |
16:01:34 - 10-Jul-25 |
| Sell* | 344 | €8.15 | Automatic Execution |
16:01:31 - 10-Jul-25 |
| Sell* | 296 | €8.15 | SI Trade |
16:01:29 - 10-Jul-25 |
| Buy* | 360 | €8.11 | Automatic Execution |
15:18:17 - 10-Jul-25 |
| Unknown* | 0 | €7.9625 | SI Trade |
15:06:29 - 10-Jul-25 |
| Unknown* | 0 | €8.03 | SI Trade |
15:01:19 - 10-Jul-25 |
| Unknown* | 0 | €8.12 | SI Trade |
14:45:26 - 10-Jul-25 |
| Unknown* | 0 | €8.13 | SI Trade |
14:45:13 - 10-Jul-25 |