| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | €5.86 | Automatic Execution |
11:54:40 - 08-Apr-26 |
| Sell* | 630 | €5.78 | Automatic Execution |
11:19:06 - 08-Apr-26 |
| Sell* | 47 | €5.8175 | Automatic Execution |
10:26:40 - 08-Apr-26 |
| Sell* | 25 | €5.7925 | Automatic Execution |
09:36:51 - 08-Apr-26 |
| Sell* | 340 | €5.795 | Automatic Execution |
09:25:54 - 08-Apr-26 |
| Buy* | 61 | €5.7575 | Automatic Execution |
09:03:07 - 08-Apr-26 |
| Sell* | 104 | €5.75 | Automatic Execution |
08:19:52 - 08-Apr-26 |
| Sell* | 129 | €5.75 | Automatic Execution |
08:19:50 - 08-Apr-26 |
| Buy* | 471 | €4.965 | Automatic Execution |
16:11:25 - 07-Apr-26 |
| Sell* | 150 | €5.28 | Automatic Execution |
11:00:07 - 07-Apr-26 |
| Sell* | 260 | €5.2875 | Automatic Execution |
10:33:35 - 07-Apr-26 |
| Buy* | 50 | €5.20 | Automatic Execution |
09:02:07 - 07-Apr-26 |
| Buy* | 97 | €5.1475 | Automatic Execution |
08:31:11 - 07-Apr-26 |
| Sell* | 72 | €5.045 | Automatic Execution |
08:02:31 - 07-Apr-26 |
| Sell* | 123 | €4.702 | Automatic Execution |
12:41:38 - 02-Apr-26 |
| Buy* | 477 | €4.737 | Automatic Execution |
11:13:17 - 02-Apr-26 |
| Sell* | 1,723 | €4.737 | Automatic Execution |
11:13:17 - 02-Apr-26 |
| Buy* | 1,900 | €4.738 | Automatic Execution |
11:13:17 - 02-Apr-26 |
| Sell* | 1,900 | €4.738 | Automatic Execution |
11:13:17 - 02-Apr-26 |
| Buy* | 88 | €4.848 | Automatic Execution |
10:28:17 - 02-Apr-26 |
| Buy* | 2 | €4.799 | Automatic Execution |
09:43:21 - 02-Apr-26 |
| Sell* | 50 | €4.812 | SI Trade |
09:42:03 - 02-Apr-26 |
| Buy* | 424 | €4.858 | Automatic Execution |
08:59:46 - 02-Apr-26 |
| Sell* | 87 | €4.891 | Automatic Execution |
08:55:59 - 02-Apr-26 |
| Sell* | 220 | €5.0925 | Automatic Execution |
15:58:17 - 01-Apr-26 |
| Sell* | 50 | €5.06 | Automatic Execution |
08:52:41 - 01-Apr-26 |
| Sell* | 179 | €5.0275 | Automatic Execution |
08:21:49 - 01-Apr-26 |
| Sell* | 133 | €4.805 | Automatic Execution |
14:51:27 - 31-Mar-26 |
| Buy* | 75 | €4.727 | Automatic Execution |
14:10:42 - 31-Mar-26 |
| Buy* | 69 | €4.655 | Automatic Execution |
13:28:58 - 31-Mar-26 |
| Sell* | 25 | €4.412 | Automatic Execution |
14:50:17 - 30-Mar-26 |
| Sell* | 100 | €4.489 | Automatic Execution |
14:00:28 - 30-Mar-26 |
| Sell* | 98 | €4.414 | Automatic Execution |
10:42:16 - 30-Mar-26 |
| Sell* | 75 | €4.415 | Automatic Execution |
10:41:45 - 30-Mar-26 |
| Buy* | 306 | €4.401 | Automatic Execution |
08:01:32 - 30-Mar-26 |
| Sell* | 206 | €4.35 | Automatic Execution |
08:00:48 - 30-Mar-26 |
| Buy* | 80 | €4.444 | Automatic Execution |
16:05:41 - 27-Mar-26 |
| Buy* | 100 | €4.45 | Automatic Execution |
14:59:33 - 27-Mar-26 |
| Sell* | 102 | €4.825 | Automatic Execution |
12:10:47 - 27-Mar-26 |
| Buy* | 84 | €4.856 | Automatic Execution |
11:48:33 - 27-Mar-26 |
| Sell* | 193 | €4.859 | Automatic Execution |
10:39:57 - 27-Mar-26 |
| Unknown* | 0 | €4.8765 | OTC Trade |
09:23:50 - 27-Mar-26 |
| Sell* | 483 | €4.887 | Automatic Execution |
09:23:50 - 27-Mar-26 |
| Buy* | 182 | €4.93 | Automatic Execution |
09:18:07 - 27-Mar-26 |
| Buy* | 361 | €4.986 | Automatic Execution |
08:07:33 - 27-Mar-26 |
| Buy* | 4 | €5.2625 | SI Trade |
15:42:10 - 26-Mar-26 |
| Unknown* | 0 | €5.2375 | SI Trade |
14:53:46 - 26-Mar-26 |
| Unknown* | 0 | €5.265 | SI Trade |
14:49:09 - 26-Mar-26 |
| Sell* | 264 | €5.265 | Automatic Execution |
14:49:09 - 26-Mar-26 |
| Sell* | 49 | €5.23 | SI Trade |
14:45:38 - 26-Mar-26 |
| Sell* | 89 | €5.26 | Automatic Execution |
14:27:02 - 26-Mar-26 |
| Buy* | 77 | €5.1725 | SI Trade |
14:02:28 - 26-Mar-26 |
| Buy* | 1 | €5.0725 | SI Trade |
13:02:32 - 26-Mar-26 |
| Sell* | 150 | €5.1425 | SI Trade |
15:47:26 - 25-Mar-26 |
| Buy* | 85 | €5.18 | SI Trade |
15:39:24 - 25-Mar-26 |
| Buy* | 111 | €5.18 | Automatic Execution |
15:39:23 - 25-Mar-26 |
| Buy* | 69 | €5.18 | SI Trade |
15:39:22 - 25-Mar-26 |
| Buy* | 40 | €5.2425 | SI Trade |
14:41:34 - 25-Mar-26 |
| Buy* | 111 | €5.2425 | SI Trade |
14:41:33 - 25-Mar-26 |
| Buy* | 110 | €5.2425 | Automatic Execution |
14:41:33 - 25-Mar-26 |
| Sell* | 193 | €5.2025 | Automatic Execution |
14:01:35 - 25-Mar-26 |
| Sell* | 192 | €5.1975 | SI Trade |
14:01:33 - 25-Mar-26 |
| Buy* | 500 | €5.2675 | Automatic Execution |
13:33:25 - 25-Mar-26 |
| Buy* | 2,000 | €5.265 | Automatic Execution |
13:33:16 - 25-Mar-26 |
| Unknown* | 0 | €5.0675 | SI Trade |
13:28:57 - 25-Mar-26 |
| Sell* | 389 | €5.195 | Automatic Execution |
13:28:52 - 25-Mar-26 |
| Sell* | 98 | €5.11 | Automatic Execution |
12:17:09 - 25-Mar-26 |
| Buy* | 98 | €5.14 | SI Trade |
11:39:56 - 25-Mar-26 |
| Buy* | 112 | €5.14 | Automatic Execution |
11:39:56 - 25-Mar-26 |
| Buy* | 96 | €5.14 | SI Trade |
11:39:55 - 25-Mar-26 |
| Buy* | 1 | €5.0925 | SI Trade |
11:32:08 - 25-Mar-26 |
| Buy* | 14 | €5.1425 | SI Trade |
08:34:18 - 25-Mar-26 |
| Buy* | 82 | €5.1425 | SI Trade |
08:34:17 - 25-Mar-26 |
| Buy* | 112 | €5.1425 | Automatic Execution |
08:34:17 - 25-Mar-26 |
| Buy* | 1 | €5.115 | SI Trade |
08:13:13 - 25-Mar-26 |
| Sell* | 260 | €4.94 | Automatic Execution |
16:10:24 - 24-Mar-26 |
| Sell* | 157 | €4.955 | Automatic Execution |
16:03:53 - 24-Mar-26 |
| Buy* | 2 | €4.974 | SI Trade |
16:01:05 - 24-Mar-26 |
| Sell* | 133 | €4.96 | Automatic Execution |
15:17:48 - 24-Mar-26 |
| Unknown* | 30 | €4.88 | SI Trade |
13:45:08 - 24-Mar-26 |
| Sell* | 69 | €4.88 | SI Trade |
13:43:54 - 24-Mar-26 |
| Buy* | 118 | €4.88 | Automatic Execution |
13:43:54 - 24-Mar-26 |
| Sell* | 129 | €4.879 | Automatic Execution |
13:39:55 - 24-Mar-26 |
| Buy* | 50 | €4.948 | SI Trade |
13:28:01 - 24-Mar-26 |
| Sell* | 70 | €5.0075 | SI Trade |
12:36:44 - 24-Mar-26 |
| Buy* | 350 | €5.055 | Automatic Execution |
11:33:52 - 24-Mar-26 |
| Buy* | 39 | €5.13 | SI Trade |
10:23:32 - 24-Mar-26 |
| Buy* | 350 | €5.13 | Automatic Execution |
10:23:29 - 24-Mar-26 |
| Unknown* | 0 | €5.1725 | SI Trade |
16:16:18 - 23-Mar-26 |
| Sell* | 9 | €5.2325 | Automatic Execution |
15:18:38 - 23-Mar-26 |
| Unknown* | 0 | €5.2325 | SI Trade |
14:14:34 - 23-Mar-26 |
| Sell* | 264 | €5.04 | Automatic Execution |
13:28:05 - 23-Mar-26 |
| Sell* | 50 | €5.06 | Automatic Execution |
12:56:14 - 23-Mar-26 |
| Sell* | 300 | €5.05 | Automatic Execution |
12:50:38 - 23-Mar-26 |
| Buy* | 2 | €4.613 | SI Trade |
10:23:38 - 23-Mar-26 |
| Buy* | 21 | €4.648 | SI Trade |
09:23:17 - 23-Mar-26 |
| Unknown* | 0 | €4.614 | SI Trade |
08:34:35 - 23-Mar-26 |
| Buy* | 4 | €4.59 | SI Trade |
08:05:48 - 23-Mar-26 |
| Unknown* | 0 | €4.654 | SI Trade |
08:02:53 - 23-Mar-26 |
| Unknown* | 0 | €4.865 | SI Trade |
15:40:18 - 20-Mar-26 |
| Buy* | 4 | €4.799 | SI Trade |
13:50:56 - 20-Mar-26 |
| Buy* | 20 | €4.85 | SI Trade |
13:30:21 - 20-Mar-26 |
| Buy* | 10 | €4.881 | SI Trade |
13:30:07 - 20-Mar-26 |
| Sell* | 20 | €4.945 | Automatic Execution |
13:30:00 - 20-Mar-26 |
| Buy* | 10 | €4.968 | SI Trade |
11:29:24 - 20-Mar-26 |
| Sell* | 245 | €4.913 | Automatic Execution |
10:44:44 - 20-Mar-26 |
| Buy* | 20 | €4.938 | SI Trade |
10:28:01 - 20-Mar-26 |
| Sell* | 50 | €4.94 | Automatic Execution |
16:15:39 - 19-Mar-26 |
| Sell* | 121 | €4.958 | Automatic Execution |
16:10:31 - 19-Mar-26 |
| Sell* | 50 | €4.96 | Automatic Execution |
15:27:13 - 19-Mar-26 |
| Sell* | 112 | €4.969 | Automatic Execution |
14:15:30 - 19-Mar-26 |
| Buy* | 1 | €5.0225 | SI Trade |
13:44:54 - 19-Mar-26 |
| Buy* | 15 | €4.932 | SI Trade |
13:39:36 - 19-Mar-26 |
| Unknown* | 0 | €5.00 | SI Trade |
12:51:34 - 19-Mar-26 |
| Buy* | 1 | €5.00 | SI Trade |
12:51:34 - 19-Mar-26 |
| Buy* | 14 | €5.045 | SI Trade |
12:27:35 - 19-Mar-26 |
| Buy* | 117 | €5.045 | Automatic Execution |
12:27:35 - 19-Mar-26 |
| Buy* | 15 | €5.045 | SI Trade |
12:27:35 - 19-Mar-26 |
| Buy* | 100 | €5.05 | SI Trade |
12:26:49 - 19-Mar-26 |
| Sell* | 97 | €5.0575 | Automatic Execution |
09:37:00 - 19-Mar-26 |
| Buy* | 30 | €5.115 | SI Trade |
09:03:43 - 19-Mar-26 |
| Buy* | 263 | €5.115 | Automatic Execution |
09:03:40 - 19-Mar-26 |
| Sell* | 531 | €5.0625 | Automatic Execution |
08:43:47 - 19-Mar-26 |
| Buy* | 66 | €5.135 | SI Trade |
08:32:17 - 19-Mar-26 |
| Buy* | 31 | €5.1325 | SI Trade |
08:32:14 - 19-Mar-26 |
| Buy* | 115 | €5.1325 | Automatic Execution |
08:32:14 - 19-Mar-26 |
| Sell* | 311 | €5.12 | Automatic Execution |
08:24:03 - 19-Mar-26 |
| Buy* | 50 | €5.51 | SI Trade |
12:34:16 - 18-Mar-26 |
| Buy* | 53 | €5.62 | SI Trade |
09:12:11 - 18-Mar-26 |
| Sell* | 36 | €5.56 | SI Trade |
08:38:57 - 18-Mar-26 |
| Sell* | 211 | €5.56 | Automatic Execution |
08:38:56 - 18-Mar-26 |
| Sell* | 143 | €5.56 | SI Trade |
08:38:55 - 18-Mar-26 |
| Sell* | 80 | €5.5575 | SI Trade |
08:00:55 - 18-Mar-26 |
| Unknown* | 0 | €5.4125 | SI Trade |
16:20:14 - 17-Mar-26 |
| Buy* | 11 | €5.4525 | SI Trade |
14:49:34 - 17-Mar-26 |
| Sell* | 108 | €5.445 | Automatic Execution |
14:49:32 - 17-Mar-26 |
| Buy* | 68 | €5.4625 | SI Trade |
14:48:13 - 17-Mar-26 |
| Buy* | 10 | €5.5225 | SI Trade |
13:53:07 - 17-Mar-26 |
| Unknown* | 0 | €5.50 | SI Trade |
13:53:00 - 17-Mar-26 |
| Buy* | 35 | €5.4425 | SI Trade |
13:48:44 - 17-Mar-26 |
| Sell* | 177 | €5.23 | Automatic Execution |
12:08:08 - 17-Mar-26 |
| Sell* | 118 | €5.23 | SI Trade |
12:08:06 - 17-Mar-26 |
| Sell* | 10 | €5.25 | SI Trade |
11:40:50 - 17-Mar-26 |
| Sell* | 60 | €5.15 | SI Trade |
14:20:41 - 16-Mar-26 |
| Buy* | 60 | €5.1325 | SI Trade |
14:07:39 - 16-Mar-26 |
| Sell* | 25 | €5.09 | SI Trade |
12:09:33 - 16-Mar-26 |
| Sell* | 25 | €5.02 | SI Trade |
09:55:36 - 16-Mar-26 |
| Buy* | 3 | €5.075 | SI Trade |
09:39:23 - 16-Mar-26 |
| Buy* | 215 | €5.1125 | Automatic Execution |
08:11:24 - 16-Mar-26 |
| Buy* | 112 | €5.11 | Automatic Execution |
08:11:24 - 16-Mar-26 |
| Unknown* | 0 | €5.00 | SI Trade |
15:55:43 - 13-Mar-26 |
| Buy* | 10 | €5.00 | SI Trade |
15:55:43 - 13-Mar-26 |
| Buy* | 502 | €5.0275 | Automatic Execution |
13:36:48 - 13-Mar-26 |
| Unknown* | 0 | €5.29 | SI Trade |
12:47:50 - 13-Mar-26 |
| Buy* | 389 | €5.2125 | Automatic Execution |
11:41:45 - 13-Mar-26 |
| Sell* | 70 | €5.15 | SI Trade |
10:09:12 - 13-Mar-26 |
| Buy* | 411 | €5.1575 | Automatic Execution |
15:49:21 - 12-Mar-26 |
| Sell* | 1,556 | €5.08 | Automatic Execution |
15:39:21 - 12-Mar-26 |
| Sell* | 2,850 | €5.08 | Automatic Execution |
15:39:21 - 12-Mar-26 |
| Buy* | 3 | €5.0875 | SI Trade |
15:28:13 - 12-Mar-26 |
| Buy* | 418 | €5.0725 | Automatic Execution |
15:21:41 - 12-Mar-26 |
| Buy* | 414 | €5.115 | Automatic Execution |
15:05:34 - 12-Mar-26 |
| Buy* | 4 | €5.24 | SI Trade |
14:21:38 - 12-Mar-26 |
| Sell* | 25 | €5.33 | Automatic Execution |
10:51:38 - 12-Mar-26 |
| Buy* | 500 | €5.3325 | Automatic Execution |
10:25:03 - 12-Mar-26 |
| Unknown* | 0 | €5.2975 | SI Trade |
08:36:32 - 12-Mar-26 |
| Buy* | 350 | €5.4425 | Automatic Execution |
14:51:12 - 11-Mar-26 |
| Sell* | 306 | €5.6525 | Automatic Execution |
13:37:23 - 11-Mar-26 |
| Sell* | 44 | €5.6525 | SI Trade |
13:37:23 - 11-Mar-26 |
| Sell* | 306 | €5.65 | SI Trade |
13:37:22 - 11-Mar-26 |
| Buy* | 257 | €5.65 | SI Trade |
13:30:15 - 11-Mar-26 |
| Sell* | 306 | €5.65 | Automatic Execution |
13:30:15 - 11-Mar-26 |
| Unknown* | 0 | €5.6325 | SI Trade |
13:30:04 - 11-Mar-26 |
| Sell* | 100 | €5.4975 | Automatic Execution |
12:42:36 - 11-Mar-26 |
| Sell* | 77 | €5.445 | SI Trade |
09:58:44 - 11-Mar-26 |
| Buy* | 7 | €5.5175 | SI Trade |
08:26:53 - 11-Mar-26 |
| Buy* | 300 | €5.5375 | Automatic Execution |
14:56:44 - 10-Mar-26 |
| Buy* | 400 | €5.5075 | Automatic Execution |
14:41:19 - 10-Mar-26 |
| Unknown* | 0 | €5.4775 | SI Trade |
09:05:23 - 10-Mar-26 |
| Sell* | 10 | €5.4975 | SI Trade |
08:47:25 - 10-Mar-26 |
| Sell* | 10 | €5.48 | SI Trade |
08:21:03 - 10-Mar-26 |
| Sell* | 11 | €5.145 | SI Trade |
16:25:15 - 09-Mar-26 |
| Unknown* | 0 | €5.1775 | SI Trade |
15:55:26 - 09-Mar-26 |
| Buy* | 9 | €5.0025 | SI Trade |
14:06:42 - 09-Mar-26 |
| Buy* | 10 | €5.05 | SI Trade |
13:47:21 - 09-Mar-26 |
| Buy* | 1 | €5.1125 | SI Trade |
13:40:19 - 09-Mar-26 |
| Buy* | 5 | €5.215 | SI Trade |
12:16:57 - 09-Mar-26 |
| Unknown* | 0 | €5.2125 | SI Trade |
12:00:17 - 09-Mar-26 |
| Sell* | 275 | €5.1175 | Automatic Execution |
10:39:37 - 09-Mar-26 |
| Sell* | 152 | €5.22 | Automatic Execution |
09:51:44 - 09-Mar-26 |
| Buy* | 10 | €5.1525 | SI Trade |
09:08:55 - 09-Mar-26 |
| Buy* | 38 | €5.145 | SI Trade |
09:06:41 - 09-Mar-26 |
| Buy* | 29 | €5.16 | SI Trade |
08:35:30 - 09-Mar-26 |
| Unknown* | 0 | €5.16 | SI Trade |
08:35:30 - 09-Mar-26 |
| Buy* | 614 | €5.0575 | Automatic Execution |
08:08:42 - 09-Mar-26 |
| Buy* | 2 | €5.06 | SI Trade |
08:05:37 - 09-Mar-26 |
| Unknown* | 0 | €5.06 | SI Trade |
08:05:37 - 09-Mar-26 |
| Sell* | 300 | €5.0275 | Uncrossing Trade |
08:05:37 - 09-Mar-26 |
| Buy* | 60 | €5.64 | SI Trade |
16:09:57 - 06-Mar-26 |
| Buy* | 116 | €5.645 | SI Trade |
16:09:55 - 06-Mar-26 |