| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | €7.89 | SI Trade |
15:03:42 - 01-Jul-25 |
| Buy* | 1 | €7.965 | SI Trade |
14:47:23 - 01-Jul-25 |
| Sell* | 100 | €8.08 | Automatic Execution |
14:25:12 - 01-Jul-25 |
| Unknown* | 0 | €7.8975 | SI Trade |
14:20:41 - 01-Jul-25 |
| Buy* | 30 | €7.885 | SI Trade |
13:24:01 - 01-Jul-25 |
| Sell* | 100 | €7.9037 | SI Trade |
12:44:20 - 01-Jul-25 |
| Sell* | 100 | €7.902 | SI Trade |
12:43:56 - 01-Jul-25 |
| Sell* | 100 | €7.904 | SI Trade |
12:43:19 - 01-Jul-25 |
| Sell* | 100 | €7.9014 | SI Trade |
12:42:46 - 01-Jul-25 |
| Sell* | 4 | €7.8575 | SI Trade |
10:13:37 - 01-Jul-25 |
| Buy* | 99 | €7.90 | SI Trade |
09:06:00 - 01-Jul-25 |
| Buy* | 132 | €7.90 | Automatic Execution |
09:06:00 - 01-Jul-25 |
| Buy* | 30 | €7.90 | SI Trade |
09:05:59 - 01-Jul-25 |
| Unknown* | 0 | €8.0025 | SI Trade |
09:00:22 - 01-Jul-25 |
| Unknown* | 0 | €7.9375 | SI Trade |
08:00:03 - 01-Jul-25 |
| Sell* | 18 | €8.1175 | SI Trade |
16:19:38 - 30-Jun-25 |
| Sell* | 7 | €8.295 | SI Trade |
15:12:13 - 30-Jun-25 |
| Sell* | 7 | €8.46 | SI Trade |
11:56:53 - 30-Jun-25 |
| Sell* | 250 | €8.555 | Automatic Execution |
10:29:57 - 30-Jun-25 |
| Sell* | 5 | €8.585 | Automatic Execution |
09:52:58 - 30-Jun-25 |
| Sell* | 12 | €8.535 | SI Trade |
09:25:57 - 30-Jun-25 |
| Buy* | 12 | €8.5875 | SI Trade |
09:24:54 - 30-Jun-25 |
| Sell* | 155 | €8.55 | SI Trade |
09:04:29 - 30-Jun-25 |
| Buy* | 104 | €8.535 | SI Trade |
09:02:02 - 30-Jun-25 |
| Buy* | 117 | €8.535 | Automatic Execution |
09:02:02 - 30-Jun-25 |
| Buy* | 70 | €8.535 | SI Trade |
09:02:01 - 30-Jun-25 |
| Buy* | 4 | €8.5475 | SI Trade |
08:51:30 - 30-Jun-25 |
| Buy* | 113 | €8.51 | Automatic Execution |
08:43:51 - 30-Jun-25 |
| Buy* | 286 | €8.51 | Automatic Execution |
08:37:52 - 30-Jun-25 |
| Sell* | 2 | €8.485 | SI Trade |
08:37:37 - 30-Jun-25 |
| Buy* | 201 | €8.51 | Automatic Execution |
08:33:56 - 30-Jun-25 |
| Buy* | 1,200 | €8.5075 | Automatic Execution |
08:26:04 - 30-Jun-25 |
| Unknown* | 10 | €8.4725 | SI Trade |
08:13:18 - 30-Jun-25 |
| Unknown* | 0 | €8.5675 | SI Trade |
08:10:37 - 30-Jun-25 |
| Unknown* | 0 | €8.575 | SI Trade |
08:05:55 - 30-Jun-25 |
| Unknown* | 0 | €8.565 | SI Trade |
08:05:48 - 30-Jun-25 |
| Sell* | 8 | €8.5175 | SI Trade |
08:00:14 - 30-Jun-25 |
| Unknown* | 0 | €8.5325 | SI Trade |
08:00:12 - 30-Jun-25 |
| Sell* | 8 | €8.5325 | SI Trade |
08:00:12 - 30-Jun-25 |
| Unknown* | 0 | €8.5325 | SI Trade |
08:00:12 - 30-Jun-25 |
| Sell* | 40 | €8.5325 | SI Trade |
08:00:12 - 30-Jun-25 |
| Buy* | 90 | €8.0375 | SI Trade |
15:45:15 - 27-Jun-25 |
| Buy* | 159 | €8.0475 | SI Trade |
15:45:15 - 27-Jun-25 |
| Buy* | 95 | €8.0375 | Automatic Execution |
15:45:15 - 27-Jun-25 |
| Sell* | 9 | €8.17 | SI Trade |
14:58:16 - 27-Jun-25 |
| Sell* | 13 | €8.1675 | SI Trade |
14:42:56 - 27-Jun-25 |
| Sell* | 115 | €8.1675 | Automatic Execution |
14:42:54 - 27-Jun-25 |
| Unknown* | 0 | €8.2025 | SI Trade |
14:37:07 - 27-Jun-25 |
| Sell* | 12 | €8.1075 | SI Trade |
14:30:27 - 27-Jun-25 |
| Sell* | 286 | €8.1525 | Automatic Execution |
14:30:26 - 27-Jun-25 |
| Sell* | 285 | €8.135 | SI Trade |
14:30:23 - 27-Jun-25 |
| Sell* | 286 | €8.1325 | Automatic Execution |
14:30:23 - 27-Jun-25 |
| Sell* | 286 | €8.1025 | SI Trade |
14:30:21 - 27-Jun-25 |
| Sell* | 286 | €8.12 | Automatic Execution |
14:30:20 - 27-Jun-25 |
| Sell* | 114 | €8.105 | SI Trade |
14:30:18 - 27-Jun-25 |
| Sell* | 1 | €8.03 | SI Trade |
13:51:58 - 27-Jun-25 |
| Unknown* | 0 | €8.025 | SI Trade |
13:38:36 - 27-Jun-25 |
| Buy* | 10 | €8.0825 | SI Trade |
13:31:35 - 27-Jun-25 |
| Sell* | 10 | €8.0425 | SI Trade |
13:08:26 - 27-Jun-25 |
| Sell* | 20 | €8.00 | SI Trade |
12:26:00 - 27-Jun-25 |
| Sell* | 12 | €7.9775 | SI Trade |
12:14:01 - 27-Jun-25 |
| Sell* | 12 | €7.9525 | SI Trade |
11:50:06 - 27-Jun-25 |
| Sell* | 2 | €7.9575 | SI Trade |
11:04:41 - 27-Jun-25 |
| Buy* | 5 | €7.975 | SI Trade |
09:03:15 - 27-Jun-25 |
| Sell* | 3 | €7.9025 | SI Trade |
08:55:17 - 27-Jun-25 |
| Buy* | 3 | €7.975 | SI Trade |
08:47:26 - 27-Jun-25 |
| Sell* | 67 | €7.865 | SI Trade |
08:41:31 - 27-Jun-25 |
| Sell* | 2 | €7.985 | Automatic Execution |
08:29:40 - 27-Jun-25 |
| Unknown* | 0 | €7.985 | SI Trade |
08:08:22 - 27-Jun-25 |
| Sell* | 17 | €7.9275 | SI Trade |
08:00:18 - 27-Jun-25 |
| Sell* | 13 | €7.9275 | SI Trade |
08:00:18 - 27-Jun-25 |
| Sell* | 13 | €7.9275 | SI Trade |
08:00:18 - 27-Jun-25 |
| Unknown* | 0 | €7.705 | SI Trade |
08:00:17 - 27-Jun-25 |
| Sell* | 20 | €7.56 | SI Trade |
16:17:10 - 26-Jun-25 |
| Sell* | 38 | €7.535 | SI Trade |
16:13:34 - 26-Jun-25 |
| Sell* | 76 | €7.535 | SI Trade |
16:13:33 - 26-Jun-25 |
| Sell* | 5 | €7.4325 | SI Trade |
15:40:19 - 26-Jun-25 |
| Sell* | 1 | €7.42 | SI Trade |
15:37:30 - 26-Jun-25 |
| Sell* | 22 | €7.3725 | SI Trade |
14:21:57 - 26-Jun-25 |
| Buy* | 1 | €7.3465 | SI Trade |
13:34:16 - 26-Jun-25 |
| Buy* | 36 | €7.3525 | SI Trade |
13:34:05 - 26-Jun-25 |
| Buy* | 154 | €7.3525 | Automatic Execution |
13:34:03 - 26-Jun-25 |
| Buy* | 78 | €7.355 | SI Trade |
13:34:02 - 26-Jun-25 |
| Buy* | 1 | €7.3925 | SI Trade |
12:14:03 - 26-Jun-25 |
| Buy* | 30 | €7.42 | SI Trade |
11:34:09 - 26-Jun-25 |
| Buy* | 67 | €7.3825 | SI Trade |
09:08:05 - 26-Jun-25 |
| Buy* | 1,300 | €7.4075 | Automatic Execution |
08:11:21 - 26-Jun-25 |
| Buy* | 1,300 | €7.41 | Automatic Execution |
08:11:21 - 26-Jun-25 |
| Buy* | 1,300 | €7.41 | Automatic Execution |
08:11:20 - 26-Jun-25 |
| Buy* | 616 | €7.4075 | Automatic Execution |
08:11:19 - 26-Jun-25 |
| Buy* | 1,300 | €7.405 | Automatic Execution |
08:11:19 - 26-Jun-25 |
| Buy* | 330 | €7.395 | Automatic Execution |
08:11:19 - 26-Jun-25 |
| Sell* | 1,600 | €7.465 | Automatic Execution |
16:23:53 - 25-Jun-25 |
| Sell* | 19 | €7.4525 | SI Trade |
16:08:38 - 25-Jun-25 |
| Sell* | 60 | €7.4525 | SI Trade |
16:08:37 - 25-Jun-25 |
| Buy* | 1 | €7.485 | SI Trade |
14:44:53 - 25-Jun-25 |
| Sell* | 390 | €7.59 | Automatic Execution |
14:30:06 - 25-Jun-25 |
| Sell* | 50 | €7.55 | SI Trade |
14:13:01 - 25-Jun-25 |
| Buy* | 79 | €7.505 | SI Trade |
11:57:33 - 25-Jun-25 |
| Buy* | 7 | €7.55 | SI Trade |
09:12:10 - 25-Jun-25 |
| Buy* | 4 | €7.55 | SI Trade |
09:11:58 - 25-Jun-25 |
| Buy* | 109 | €7.5475 | Automatic Execution |
09:11:43 - 25-Jun-25 |
| Unknown* | 0 | €7.5475 | SI Trade |
09:11:43 - 25-Jun-25 |
| Unknown* | 0 | €7.555 | SI Trade |
09:00:31 - 25-Jun-25 |
| Sell* | 2,143 | €7.56 | Automatic Execution |
09:00:11 - 25-Jun-25 |
| Buy* | 6,623 | €7.555 | Automatic Execution |
09:00:11 - 25-Jun-25 |
| Buy* | 50 | €7.4975 | SI Trade |
08:51:28 - 25-Jun-25 |
| Unknown* | 0 | €7.5125 | SI Trade |
08:09:54 - 25-Jun-25 |
| Buy* | 6 | €7.5075 | SI Trade |
08:09:23 - 25-Jun-25 |
| Sell* | 100 | €7.36 | SI Trade |
16:02:47 - 24-Jun-25 |
| Sell* | 4 | €7.4875 | SI Trade |
14:49:59 - 24-Jun-25 |
| Sell* | 154 | €7.4875 | SI Trade |
14:49:58 - 24-Jun-25 |
| Sell* | 1,400 | €7.31 | Automatic Execution |
13:42:10 - 24-Jun-25 |
| Buy* | 75 | €7.265 | SI Trade |
13:18:42 - 24-Jun-25 |
| Sell* | 7 | €7.2925 | SI Trade |
12:54:46 - 24-Jun-25 |
| Buy* | 70 | €7.3325 | SI Trade |
12:52:49 - 24-Jun-25 |
| Buy* | 10 | €7.2875 | SI Trade |
12:12:58 - 24-Jun-25 |
| Buy* | 13 | €7.355 | SI Trade |
12:02:18 - 24-Jun-25 |
| Buy* | 13 | €7.35 | SI Trade |
11:45:34 - 24-Jun-25 |
| Buy* | 5 | €7.365 | SI Trade |
10:00:55 - 24-Jun-25 |
| Buy* | 158 | €7.385 | SI Trade |
09:14:31 - 24-Jun-25 |
| Sell* | 1,421 | €7.32 | Automatic Execution |
09:06:46 - 24-Jun-25 |
| Unknown* | 0 | €7.315 | SI Trade |
09:06:45 - 24-Jun-25 |
| Sell* | 1,400 | €7.3225 | Automatic Execution |
09:06:45 - 24-Jun-25 |
| Sell* | 21 | €7.2775 | SI Trade |
09:02:30 - 24-Jun-25 |
| Buy* | 10 | €7.3275 | SI Trade |
08:34:27 - 24-Jun-25 |
| Buy* | 166 | €7.3275 | Automatic Execution |
08:34:27 - 24-Jun-25 |
| Buy* | 80 | €7.37 | SI Trade |
08:30:07 - 24-Jun-25 |
| Unknown* | 0 | €7.375 | SI Trade |
08:07:34 - 24-Jun-25 |
| Buy* | 2 | €7.3575 | SI Trade |
08:00:15 - 24-Jun-25 |
| Buy* | 157 | €7.09 | SI Trade |
16:09:54 - 23-Jun-25 |
| Buy* | 125 | €7.09 | SI Trade |
16:09:50 - 23-Jun-25 |
| Buy* | 160 | €7.09 | Automatic Execution |
16:09:50 - 23-Jun-25 |
| Sell* | 1,139 | €7.0875 | Automatic Execution |
16:09:49 - 23-Jun-25 |
| Buy* | 1,400 | €7.0875 | Automatic Execution |
16:09:49 - 23-Jun-25 |
| Buy* | 21 | €7.065 | SI Trade |
15:54:03 - 23-Jun-25 |
| Buy* | 11 | €7.00 | SI Trade |
14:32:19 - 23-Jun-25 |
| Buy* | 583 | €7.185 | Automatic Execution |
10:08:02 - 23-Jun-25 |
| Sell* | 350 | €7.185 | Automatic Execution |
10:08:02 - 23-Jun-25 |
| Unknown* | 0 | €7.1575 | SI Trade |
10:08:02 - 23-Jun-25 |
| Unknown* | 0 | €7.1725 | SI Trade |
08:15:32 - 23-Jun-25 |
| Unknown* | 0 | €7.1575 | SI Trade |
08:11:23 - 23-Jun-25 |
| Unknown* | 0 | €7.125 | SI Trade |
08:06:37 - 23-Jun-25 |
| Unknown* | 0 | €7.1175 | SI Trade |
08:06:28 - 23-Jun-25 |
| Sell* | 171 | €7.0325 | Automatic Execution |
08:04:02 - 23-Jun-25 |
| Buy* | 1 | €7.1925 | SI Trade |
16:00:50 - 20-Jun-25 |
| Buy* | 18 | €7.2625 | SI Trade |
15:26:45 - 20-Jun-25 |
| Buy* | 366 | €7.265 | Automatic Execution |
15:26:44 - 20-Jun-25 |
| Buy* | 31 | €7.265 | SI Trade |
15:26:44 - 20-Jun-25 |
| Sell* | 60 | €7.5775 | SI Trade |
14:49:21 - 20-Jun-25 |
| Sell* | 4 | €7.665 | SI Trade |
14:38:08 - 20-Jun-25 |
| Buy* | 5 | €7.61 | SI Trade |
13:44:37 - 20-Jun-25 |
| Sell* | 36 | €7.515 | Automatic Execution |
12:45:53 - 20-Jun-25 |
| Unknown* | 0 | €7.47 | SI Trade |
12:31:36 - 20-Jun-25 |
| Buy* | 20 | €7.495 | SI Trade |
09:41:57 - 20-Jun-25 |
| Buy* | 15 | €7.4975 | SI Trade |
09:23:10 - 20-Jun-25 |
| Unknown* | 0 | €7.455 | SI Trade |
09:20:51 - 20-Jun-25 |
| Unknown* | 0 | €7.515 | SI Trade |
08:06:47 - 20-Jun-25 |
| Buy* | 5 | €7.3525 | SI Trade |
15:40:08 - 19-Jun-25 |
| Buy* | 4 | €7.38 | SI Trade |
13:50:07 - 19-Jun-25 |
| Buy* | 8 | €7.39 | SI Trade |
13:46:51 - 19-Jun-25 |
| Buy* | 135 | €7.42 | SI Trade |
12:17:31 - 19-Jun-25 |
| Buy* | 183 | €7.4225 | SI Trade |
12:17:31 - 19-Jun-25 |
| Buy* | 183 | €7.4225 | Automatic Execution |
12:17:31 - 19-Jun-25 |
| Buy* | 183 | €7.42 | Automatic Execution |
12:17:26 - 19-Jun-25 |
| Buy* | 183 | €7.42 | SI Trade |
12:17:25 - 19-Jun-25 |
| Buy* | 183 | €7.4225 | Automatic Execution |
12:17:20 - 19-Jun-25 |
| Buy* | 183 | €7.4225 | SI Trade |
12:17:20 - 19-Jun-25 |
| Buy* | 183 | €7.4225 | Automatic Execution |
12:17:19 - 19-Jun-25 |
| Buy* | 15 | €7.4225 | SI Trade |
12:17:19 - 19-Jun-25 |
| Sell* | 31 | €7.3125 | SI Trade |
12:14:45 - 19-Jun-25 |
| Buy* | 1 | €7.46 | SI Trade |
12:08:45 - 19-Jun-25 |
| Sell* | 13 | €7.45 | Automatic Execution |
09:39:36 - 19-Jun-25 |
| Buy* | 13 | €7.4525 | SI Trade |
09:22:45 - 19-Jun-25 |
| Buy* | 3 | €7.4525 | SI Trade |
09:22:45 - 19-Jun-25 |
| Unknown* | 0 | €7.5225 | SI Trade |
08:08:12 - 19-Jun-25 |
| Sell* | 20 | €8.04 | SI Trade |
15:43:01 - 18-Jun-25 |
| Sell* | 262 | €8.04 | Automatic Execution |
15:42:54 - 18-Jun-25 |
| Sell* | 173 | €8.04 | SI Trade |
15:42:54 - 18-Jun-25 |
| Sell* | 86 | €8.04 | SI Trade |
15:42:42 - 18-Jun-25 |
| Buy* | 17 | €8.035 | SI Trade |
15:38:22 - 18-Jun-25 |
| Sell* | 165 | €7.75 | Automatic Execution |
12:25:50 - 18-Jun-25 |
| Sell* | 28 | €7.75 | SI Trade |
12:25:48 - 18-Jun-25 |
| Unknown* | 0 | €7.85 | SI Trade |
09:00:26 - 18-Jun-25 |
| Sell* | 23 | €7.7275 | SI Trade |
08:18:33 - 18-Jun-25 |
| Unknown* | 0 | €7.7825 | SI Trade |
08:08:03 - 18-Jun-25 |
| Buy* | 80 | €7.7225 | Automatic Execution |
08:05:22 - 18-Jun-25 |
| Sell* | 320 | €7.7225 | Automatic Execution |
08:05:22 - 18-Jun-25 |
| Sell* | 1 | €7.8375 | SI Trade |
16:17:18 - 17-Jun-25 |
| Sell* | 1 | €7.865 | SI Trade |
16:08:28 - 17-Jun-25 |
| Sell* | 39 | €7.80 | SI Trade |
15:35:24 - 17-Jun-25 |
| Buy* | 60 | €7.8975 | SI Trade |
14:50:46 - 17-Jun-25 |
| Sell* | 6 | €7.5425 | SI Trade |
11:17:35 - 17-Jun-25 |
| Unknown* | 0 | €7.71 | SI Trade |
08:07:38 - 17-Jun-25 |
| Sell* | 23 | €7.82 | SI Trade |
16:24:36 - 16-Jun-25 |
| Sell* | 37 | €7.75 | SI Trade |
16:17:35 - 16-Jun-25 |
| Sell* | 107 | €7.75 | SI Trade |
16:17:32 - 16-Jun-25 |
| Buy* | 1,300 | €7.41 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Unknown* | 0 | €7.505 | SI Trade |
11:16:35 - 16-Jun-25 |
| Sell* | 1,569 | €7.5075 | Automatic Execution |
11:16:22 - 16-Jun-25 |