| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.82 | SI Trade |
16:12:01 - 09-Jun-25 |
| Buy* | 344 | €7.8025 | Automatic Execution |
16:05:11 - 09-Jun-25 |
| Sell* | 476 | €7.8025 | Automatic Execution |
16:05:11 - 09-Jun-25 |
| Unknown* | 0 | €7.865 | SI Trade |
15:40:05 - 09-Jun-25 |
| Unknown* | 0 | €7.8475 | SI Trade |
15:38:49 - 09-Jun-25 |
| Sell* | 242 | €7.8475 | Automatic Execution |
15:38:49 - 09-Jun-25 |
| Buy* | 24 | €7.88 | SI Trade |
15:38:33 - 09-Jun-25 |
| Buy* | 216 | €7.88 | Automatic Execution |
15:38:32 - 09-Jun-25 |
| Sell* | 15 | €7.8475 | SI Trade |
15:26:06 - 09-Jun-25 |
| Sell* | 50 | €7.825 | SI Trade |
15:18:12 - 09-Jun-25 |
| Buy* | 100 | €7.7475 | SI Trade |
15:03:51 - 09-Jun-25 |
| Buy* | 18 | €7.7875 | SI Trade |
14:55:45 - 09-Jun-25 |
| Sell* | 43 | €7.7425 | SI Trade |
14:54:20 - 09-Jun-25 |
| Sell* | 56 | €7.74 | SI Trade |
14:54:20 - 09-Jun-25 |
| Buy* | 100 | €7.835 | SI Trade |
14:43:43 - 09-Jun-25 |
| Sell* | 8 | €7.8375 | SI Trade |
13:52:57 - 09-Jun-25 |
| Sell* | 44 | €7.82 | SI Trade |
13:15:46 - 09-Jun-25 |
| Sell* | 55 | €7.82 | SI Trade |
13:15:44 - 09-Jun-25 |
| Sell* | 14 | €7.8275 | SI Trade |
12:55:39 - 09-Jun-25 |
| Buy* | 100 | €7.8675 | SI Trade |
12:43:40 - 09-Jun-25 |
| Sell* | 24 | €7.8325 | SI Trade |
12:41:31 - 09-Jun-25 |
| Buy* | 320 | €7.8525 | Automatic Execution |
12:39:06 - 09-Jun-25 |
| Buy* | 1 | €7.8225 | SI Trade |
12:23:22 - 09-Jun-25 |
| Unknown* | 0 | €7.745 | SI Trade |
11:24:59 - 09-Jun-25 |
| Buy* | 4 | €7.7575 | SI Trade |
09:53:51 - 09-Jun-25 |
| Sell* | 24 | €7.705 | SI Trade |
09:13:33 - 09-Jun-25 |
| Sell* | 55 | €7.7025 | SI Trade |
09:13:30 - 09-Jun-25 |
| Buy* | 80 | €7.7675 | SI Trade |
09:11:26 - 09-Jun-25 |
| Buy* | 100 | €7.74 | SI Trade |
08:50:56 - 09-Jun-25 |
| Sell* | 250 | €7.6625 | Automatic Execution |
08:34:54 - 09-Jun-25 |
| Unknown* | 0 | €7.7175 | SI Trade |
08:11:46 - 09-Jun-25 |
| Unknown* | 0 | €7.7175 | SI Trade |
08:10:18 - 09-Jun-25 |
| Unknown* | 0 | €7.7175 | SI Trade |
08:06:18 - 09-Jun-25 |
| Unknown* | 0 | €7.7175 | SI Trade |
08:06:00 - 09-Jun-25 |
| Sell* | 2 | €7.59 | SI Trade |
08:00:02 - 09-Jun-25 |
| Sell* | 39 | €7.51 | SI Trade |
15:23:56 - 06-Jun-25 |
| Sell* | 99 | €7.5075 | Automatic Execution |
15:23:54 - 06-Jun-25 |
| Sell* | 54 | €7.5075 | SI Trade |
15:23:53 - 06-Jun-25 |
| Unknown* | 0 | €7.5975 | SI Trade |
14:43:28 - 06-Jun-25 |
| Unknown* | 0 | €7.615 | SI Trade |
14:41:53 - 06-Jun-25 |
| Sell* | 42 | €7.50 | SI Trade |
13:31:23 - 06-Jun-25 |
| Sell* | 101 | €7.33 | Automatic Execution |
12:38:08 - 06-Jun-25 |
| Buy* | 100 | €7.3149 | SI Trade |
12:10:28 - 06-Jun-25 |
| Buy* | 100 | €7.3149 | SI Trade |
12:10:24 - 06-Jun-25 |
| Buy* | 100 | €7.3149 | SI Trade |
12:10:21 - 06-Jun-25 |
| Buy* | 100 | €7.3149 | SI Trade |
12:10:14 - 06-Jun-25 |
| Sell* | 43 | €7.2475 | SI Trade |
09:13:25 - 06-Jun-25 |
| Sell* | 56 | €7.2475 | SI Trade |
09:13:24 - 06-Jun-25 |
| Unknown* | 0 | €7.3025 | SI Trade |
08:55:42 - 06-Jun-25 |
| Sell* | 48 | €7.2501 | SI Trade |
08:39:31 - 06-Jun-25 |
| Sell* | 35 | €7.24 | SI Trade |
08:19:32 - 06-Jun-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:07:48 - 06-Jun-25 |
| Sell* | 103 | €7.235 | Automatic Execution |
08:04:08 - 06-Jun-25 |
| Sell* | 2 | €7.245 | SI Trade |
08:01:03 - 06-Jun-25 |
| Unknown* | 0 | €7.2425 | SI Trade |
08:00:01 - 06-Jun-25 |
| Sell* | 6 | €7.225 | SI Trade |
15:13:27 - 05-Jun-25 |
| Unknown* | 0 | €7.4275 | SI Trade |
14:38:04 - 05-Jun-25 |
| Buy* | 3 | €7.38 | SI Trade |
14:14:14 - 05-Jun-25 |
| Sell* | 22 | €7.36 | SI Trade |
14:03:00 - 05-Jun-25 |
| Unknown* | 0 | €7.2825 | SI Trade |
13:40:09 - 05-Jun-25 |
| Unknown* | 0 | €7.1825 | SI Trade |
12:59:20 - 05-Jun-25 |
| Sell* | 48 | €7.2425 | SI Trade |
11:25:05 - 05-Jun-25 |
| Buy* | 139 | €7.1925 | Automatic Execution |
10:25:25 - 05-Jun-25 |
| Sell* | 10 | €7.16 | SI Trade |
10:16:36 - 05-Jun-25 |
| Buy* | 3 | €7.2725 | SI Trade |
09:45:43 - 05-Jun-25 |
| Unknown* | 0 | €7.19 | SI Trade |
08:09:40 - 05-Jun-25 |
| Sell* | 36 | €6.9175 | SI Trade |
16:25:41 - 04-Jun-25 |
| Buy* | 21 | €6.9175 | SI Trade |
15:53:37 - 04-Jun-25 |
| Buy* | 10 | €6.9425 | SI Trade |
15:14:40 - 04-Jun-25 |
| Sell* | 10 | €7.00 | SI Trade |
14:58:57 - 04-Jun-25 |
| Sell* | 10 | €6.94 | SI Trade |
14:02:12 - 04-Jun-25 |
| Buy* | 10 | €6.95 | SI Trade |
13:31:51 - 04-Jun-25 |
| Buy* | 10 | €6.8975 | SI Trade |
13:28:41 - 04-Jun-25 |
| Buy* | 7 | €6.9725 | SI Trade |
13:26:01 - 04-Jun-25 |
| Sell* | 1 | €6.9425 | SI Trade |
13:22:13 - 04-Jun-25 |
| Buy* | 10 | €6.98 | SI Trade |
13:22:03 - 04-Jun-25 |
| Buy* | 7 | €7.05 | SI Trade |
12:31:17 - 04-Jun-25 |
| Sell* | 45 | €7.0675 | Automatic Execution |
11:56:26 - 04-Jun-25 |
| Sell* | 45 | €7.0375 | SI Trade |
11:56:02 - 04-Jun-25 |
| Buy* | 7 | €7.055 | SI Trade |
11:32:12 - 04-Jun-25 |
| Buy* | 250 | €7.0775 | Automatic Execution |
11:05:58 - 04-Jun-25 |
| Buy* | 140 | €7.035 | Automatic Execution |
09:10:55 - 04-Jun-25 |
| Unknown* | 0 | €6.9375 | SI Trade |
08:33:02 - 04-Jun-25 |
| Unknown* | 0 | €6.9875 | SI Trade |
08:27:07 - 04-Jun-25 |
| Buy* | 15 | €6.9925 | SI Trade |
08:22:06 - 04-Jun-25 |
| Unknown* | 0 | €6.995 | SI Trade |
08:08:13 - 04-Jun-25 |
| Sell* | 176 | €6.9425 | Automatic Execution |
08:04:17 - 04-Jun-25 |
| Buy* | 31 | €7.00 | SI Trade |
08:00:35 - 04-Jun-25 |
| Unknown* | 0 | €6.9925 | SI Trade |
08:00:19 - 04-Jun-25 |
| Unknown* | 0 | €7.19 | SI Trade |
15:02:18 - 03-Jun-25 |
| Sell* | 20 | €6.9925 | SI Trade |
12:59:05 - 03-Jun-25 |
| Buy* | 7 | €6.9225 | SI Trade |
09:19:41 - 03-Jun-25 |
| Unknown* | 0 | €7.0175 | SI Trade |
08:08:54 - 03-Jun-25 |
| Sell* | 540 | €6.85 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Buy* | 540 | €6.8025 | Automatic Execution |
15:34:57 - 02-Jun-25 |
| Sell* | 1 | €6.7225 | Automatic Execution |
15:20:49 - 02-Jun-25 |
| Buy* | 1 | €6.7275 | SI Trade |
15:20:34 - 02-Jun-25 |
| Sell* | 1 | €6.7175 | Automatic Execution |
15:20:24 - 02-Jun-25 |
| Buy* | 1 | €6.6659 | SI Trade |
15:05:07 - 02-Jun-25 |
| Buy* | 1 | €6.6806 | SI Trade |
15:04:39 - 02-Jun-25 |
| Buy* | 1 | €6.6597 | SI Trade |
15:04:35 - 02-Jun-25 |
| Buy* | 1 | €6.6814 | SI Trade |
15:04:31 - 02-Jun-25 |
| Buy* | 1 | €6.6818 | SI Trade |
15:04:27 - 02-Jun-25 |
| Buy* | 1 | €6.6818 | SI Trade |
15:04:22 - 02-Jun-25 |
| Buy* | 5 | €6.8434 | SI Trade |
14:49:46 - 02-Jun-25 |
| Unknown* | 0 | €6.8675 | SI Trade |
14:32:00 - 02-Jun-25 |
| Sell* | 8 | €6.7575 | SI Trade |
13:48:14 - 02-Jun-25 |
| Buy* | 16 | €6.76 | SI Trade |
12:49:59 - 02-Jun-25 |
| Unknown* | 14 | €6.635 | SI Trade |
08:35:05 - 02-Jun-25 |
| Unknown* | 0 | €6.805 | SI Trade |
08:11:11 - 02-Jun-25 |
| Unknown* | 0 | €6.7675 | SI Trade |
08:06:25 - 02-Jun-25 |
| Unknown* | 0 | €6.8225 | SI Trade |
08:05:39 - 02-Jun-25 |
| Unknown* | 0 | €6.78 | SI Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 0 | €6.9075 | SI Trade |
15:07:45 - 30-May-25 |
| Unknown* | 0 | €6.84 | SI Trade |
14:38:33 - 30-May-25 |
| Sell* | 1,400 | €6.89 | Automatic Execution |
14:32:18 - 30-May-25 |
| Buy* | 30 | €6.8575 | SI Trade |
13:11:16 - 30-May-25 |
| Unknown* | 0 | €7.01 | SI Trade |
12:50:22 - 30-May-25 |
| Sell* | 10 | €6.935 | SI Trade |
11:47:06 - 30-May-25 |
| Sell* | 10 | €6.935 | SI Trade |
10:57:54 - 30-May-25 |
| Buy* | 10 | €6.9175 | SI Trade |
08:14:36 - 30-May-25 |
| Unknown* | 0 | €6.9125 | SI Trade |
08:10:46 - 30-May-25 |
| Sell* | 2 | €7.075 | SI Trade |
16:17:53 - 29-May-25 |
| Buy* | 3 | €7.03 | SI Trade |
15:21:18 - 29-May-25 |
| Buy* | 85 | €7.155 | SI Trade |
14:44:27 - 29-May-25 |
| Sell* | 20 | €7.245 | Automatic Execution |
13:38:03 - 29-May-25 |
| Buy* | 20 | €7.2775 | Automatic Execution |
13:12:27 - 29-May-25 |
| Sell* | 7 | €7.4575 | SI Trade |
11:08:34 - 29-May-25 |
| Sell* | 290 | €7.52 | Automatic Execution |
10:54:24 - 29-May-25 |
| Sell* | 49 | €7.52 | SI Trade |
10:54:24 - 29-May-25 |
| Buy* | 1 | €7.5625 | SI Trade |
10:32:07 - 29-May-25 |
| Buy* | 1 | €7.5575 | SI Trade |
08:20:32 - 29-May-25 |
| Sell* | 26 | €7.44 | SI Trade |
08:10:29 - 29-May-25 |
| Unknown* | 0 | €7.5225 | SI Trade |
08:06:21 - 29-May-25 |
| Buy* | 4 | €6.99 | SI Trade |
15:56:45 - 28-May-25 |
| Sell* | 1 | €6.9825 | SI Trade |
15:43:44 - 28-May-25 |
| Sell* | 13 | €7.1725 | SI Trade |
14:41:19 - 28-May-25 |
| Sell* | 209 | €7.1725 | SI Trade |
14:41:18 - 28-May-25 |
| Buy* | 43 | €7.1475 | SI Trade |
14:35:16 - 28-May-25 |
| Sell* | 5 | €7.075 | Automatic Execution |
14:33:01 - 28-May-25 |
| Sell* | 7 | €7.0125 | Automatic Execution |
14:25:00 - 28-May-25 |
| Buy* | 360 | €7.0125 | Automatic Execution |
08:31:08 - 28-May-25 |
| Sell* | 52 | €6.9975 | Automatic Execution |
08:31:07 - 28-May-25 |
| Buy* | 360 | €7.015 | Automatic Execution |
08:30:40 - 28-May-25 |
| Unknown* | 0 | €7.035 | SI Trade |
08:08:09 - 28-May-25 |
| Unknown* | 0 | €6.995 | SI Trade |
08:00:06 - 28-May-25 |
| Sell* | 3 | €6.9425 | SI Trade |
16:24:23 - 27-May-25 |
| Sell* | 1 | €6.93 | SI Trade |
16:19:36 - 27-May-25 |
| Sell* | 17 | €6.9175 | SI Trade |
15:42:44 - 27-May-25 |
| Sell* | 1 | €6.66 | Automatic Execution |
14:42:48 - 27-May-25 |
| Sell* | 2 | €6.6725 | Automatic Execution |
14:42:41 - 27-May-25 |
| Sell* | 2 | €6.6725 | Automatic Execution |
14:42:41 - 27-May-25 |
| Buy* | 1 | €6.70 | Automatic Execution |
14:27:50 - 27-May-25 |
| Buy* | 1 | €6.70 | Automatic Execution |
14:27:50 - 27-May-25 |
| Buy* | 1 | €6.70 | Automatic Execution |
14:27:50 - 27-May-25 |
| Sell* | 1 | €6.78 | Automatic Execution |
14:27:30 - 27-May-25 |
| Sell* | 2 | €6.78 | Automatic Execution |
14:27:30 - 27-May-25 |
| Sell* | 1 | €6.7925 | Automatic Execution |
14:25:05 - 27-May-25 |
| Sell* | 1 | €6.7925 | Automatic Execution |
14:25:05 - 27-May-25 |
| Sell* | 1 | €6.795 | Automatic Execution |
14:25:00 - 27-May-25 |
| Sell* | 29 | €6.80 | SI Trade |
14:14:18 - 27-May-25 |
| Sell* | 1 | €6.795 | Automatic Execution |
13:55:19 - 27-May-25 |
| Sell* | 1 | €6.7975 | Automatic Execution |
13:54:28 - 27-May-25 |
| Sell* | 1 | €6.7975 | Automatic Execution |
13:54:28 - 27-May-25 |
| Sell* | 1 | €6.80 | Automatic Execution |
13:54:28 - 27-May-25 |
| Sell* | 1 | €6.80 | Automatic Execution |
13:54:28 - 27-May-25 |
| Sell* | 1 | €6.80 | Automatic Execution |
13:54:28 - 27-May-25 |
| Sell* | 1 | €6.805 | Automatic Execution |
13:54:05 - 27-May-25 |
| Unknown* | 0 | €6.82 | SI Trade |
13:51:51 - 27-May-25 |
| Sell* | 1 | €6.815 | Automatic Execution |
13:41:44 - 27-May-25 |
| Sell* | 1 | €6.815 | Automatic Execution |
13:41:44 - 27-May-25 |
| Buy* | 2,250 | €6.8625 | Automatic Execution |
13:32:52 - 27-May-25 |
| Sell* | 1 | €6.8625 | Automatic Execution |
13:27:21 - 27-May-25 |
| Sell* | 1 | €6.825 | Automatic Execution |
13:19:29 - 27-May-25 |
| Sell* | 1 | €6.825 | Automatic Execution |
13:19:29 - 27-May-25 |
| Sell* | 1 | €6.83 | Automatic Execution |
13:18:05 - 27-May-25 |
| Sell* | 591 | €6.9225 | Automatic Execution |
10:53:38 - 27-May-25 |
| Sell* | 410 | €6.925 | SI Trade |
10:50:17 - 27-May-25 |
| Sell* | 313 | €6.9175 | Automatic Execution |
10:50:16 - 27-May-25 |
| Sell* | 380 | €6.925 | Automatic Execution |
10:50:16 - 27-May-25 |
| Sell* | 501 | €6.925 | SI Trade |
10:50:14 - 27-May-25 |
| Sell* | 372 | €6.9275 | SI Trade |
10:49:11 - 27-May-25 |
| Sell* | 372 | €6.93 | Automatic Execution |
10:49:10 - 27-May-25 |
| Sell* | 372 | €6.93 | SI Trade |
10:49:07 - 27-May-25 |
| Sell* | 372 | €6.93 | Automatic Execution |
10:49:07 - 27-May-25 |
| Sell* | 371 | €6.93 | SI Trade |
10:49:06 - 27-May-25 |
| Sell* | 372 | €6.93 | Automatic Execution |
10:49:04 - 27-May-25 |
| Sell* | 301 | €6.93 | SI Trade |
10:49:02 - 27-May-25 |
| Sell* | 151 | €6.9275 | SI Trade |
10:49:01 - 27-May-25 |
| Buy* | 100 | €6.9475 | SI Trade |
10:14:53 - 27-May-25 |
| Sell* | 10 | €6.88 | SI Trade |
09:45:43 - 27-May-25 |
| Buy* | 15 | €6.93 | SI Trade |
09:25:47 - 27-May-25 |
| Unknown* | 20 | €6.79 | SI Trade |
08:19:43 - 27-May-25 |
| Unknown* | 0 | €6.805 | SI Trade |
08:09:19 - 27-May-25 |
| Unknown* | 0 | €6.8075 | SI Trade |
08:08:50 - 27-May-25 |
| Sell* | 363 | €6.7775 | Automatic Execution |
08:03:37 - 27-May-25 |
| Unknown* | 110 | €6.7575 | SI Trade |
08:00:41 - 27-May-25 |
| Buy* | 20 | €6.81 | SI Trade |
08:00:23 - 27-May-25 |
| Buy* | 23 | €6.81 | SI Trade |
08:00:23 - 27-May-25 |
| Unknown* | 0 | €6.645 | SI Trade |
08:00:23 - 27-May-25 |