| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €8.2125 | SI Trade |
08:00:07 - 23-Sep-25 |
| Unknown* | 0 | €8.2125 | SI Trade |
08:00:07 - 23-Sep-25 |
| Unknown* | 26,000 | €8.255613 | OTC Trade |
06:00:00 - 23-Sep-25 |
| Sell* | 200 | €8.1625 | SI Trade |
16:25:18 - 22-Sep-25 |
| Buy* | 6 | €8.2825 | SI Trade |
15:59:00 - 22-Sep-25 |
| Buy* | 58 | €8.305 | SI Trade |
15:47:49 - 22-Sep-25 |
| Buy* | 52 | €8.285 | SI Trade |
15:41:50 - 22-Sep-25 |
| Unknown* | 0 | €8.2775 | SI Trade |
15:26:49 - 22-Sep-25 |
| Sell* | 657 | €8.2825 | Automatic Execution |
15:26:49 - 22-Sep-25 |
| Sell* | 1,200 | €8.285 | Automatic Execution |
15:26:49 - 22-Sep-25 |
| Sell* | 1,200 | €8.285 | Automatic Execution |
15:26:49 - 22-Sep-25 |
| Buy* | 14 | €8.31 | SI Trade |
15:23:16 - 22-Sep-25 |
| Buy* | 388 | €8.31 | Automatic Execution |
15:23:15 - 22-Sep-25 |
| Buy* | 5 | €8.315 | SI Trade |
15:23:15 - 22-Sep-25 |
| Sell* | 23 | €8.22 | Automatic Execution |
15:14:46 - 22-Sep-25 |
| Buy* | 38 | €8.2325 | SI Trade |
15:13:18 - 22-Sep-25 |
| Buy* | 30 | €8.2325 | SI Trade |
15:02:49 - 22-Sep-25 |
| Buy* | 30 | €8.2325 | SI Trade |
14:53:28 - 22-Sep-25 |
| Buy* | 40 | €8.255 | SI Trade |
14:51:35 - 22-Sep-25 |
| Buy* | 286 | €8.175 | SI Trade |
14:50:28 - 22-Sep-25 |
| Buy* | 393 | €8.1775 | Automatic Execution |
14:50:27 - 22-Sep-25 |
| Buy* | 19 | €8.1775 | SI Trade |
14:50:26 - 22-Sep-25 |
| Buy* | 1,116 | €8.1775 | Automatic Execution |
14:50:26 - 22-Sep-25 |
| Buy* | 435 | €8.1775 | Automatic Execution |
14:50:26 - 22-Sep-25 |
| Buy* | 1,200 | €8.1775 | Automatic Execution |
14:50:26 - 22-Sep-25 |
| Buy* | 315 | €8.1175 | SI Trade |
14:38:50 - 22-Sep-25 |
| Buy* | 206 | €8.12 | SI Trade |
14:38:49 - 22-Sep-25 |
| Buy* | 396 | €8.12 | Automatic Execution |
14:38:49 - 22-Sep-25 |
| Sell* | 3,485 | €8.1225 | Automatic Execution |
14:38:48 - 22-Sep-25 |
| Buy* | 1,200 | €8.1225 | Automatic Execution |
14:38:48 - 22-Sep-25 |
| Sell* | 5 | €8.1175 | SI Trade |
14:37:05 - 22-Sep-25 |
| Sell* | 100 | €8.1025 | SI Trade |
14:36:20 - 22-Sep-25 |
| Sell* | 63 | €8.065 | SI Trade |
14:33:16 - 22-Sep-25 |
| Buy* | 2 | €8.14 | SI Trade |
14:31:36 - 22-Sep-25 |
| Buy* | 32 | €8.28 | SI Trade |
14:30:37 - 22-Sep-25 |
| Buy* | 10 | €8.30 | SI Trade |
14:30:24 - 22-Sep-25 |
| Buy* | 60 | €8.3475 | SI Trade |
12:48:04 - 22-Sep-25 |
| Buy* | 46 | €8.345 | SI Trade |
12:19:56 - 22-Sep-25 |
| Unknown* | 0 | €8.385 | SI Trade |
11:40:53 - 22-Sep-25 |
| Buy* | 1 | €8.3825 | SI Trade |
11:16:50 - 22-Sep-25 |
| Buy* | 238 | €8.40 | Automatic Execution |
10:56:49 - 22-Sep-25 |
| Buy* | 23 | €8.475 | SI Trade |
09:36:04 - 22-Sep-25 |
| Unknown* | 158 | €8.38 | SI Trade |
08:52:55 - 22-Sep-25 |
| Unknown* | 0 | €8.3325 | SI Trade |
08:42:52 - 22-Sep-25 |
| Unknown* | 0 | €8.4075 | SI Trade |
08:05:50 - 22-Sep-25 |
| Unknown* | 0 | €8.4925 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €8.4925 | SI Trade |
08:00:01 - 22-Sep-25 |
| Buy* | 400 | €8.69 | Automatic Execution |
16:00:38 - 19-Sep-25 |
| Sell* | 1 | €8.61 | SI Trade |
15:54:16 - 19-Sep-25 |
| Unknown* | 0 | €8.6425 | SI Trade |
15:53:58 - 19-Sep-25 |
| Buy* | 60 | €8.655 | SI Trade |
15:38:02 - 19-Sep-25 |
| Unknown* | 0 | €8.665 | SI Trade |
15:08:38 - 19-Sep-25 |
| Sell* | 1,155 | €8.665 | Automatic Execution |
15:08:38 - 19-Sep-25 |
| Sell* | 70 | €8.595 | SI Trade |
14:56:28 - 19-Sep-25 |
| Sell* | 6 | €8.565 | SI Trade |
14:49:37 - 19-Sep-25 |
| Sell* | 60 | €8.5875 | SI Trade |
14:35:28 - 19-Sep-25 |
| Unknown* | 0 | €8.5225 | SI Trade |
13:58:09 - 19-Sep-25 |
| Buy* | 1 | €8.5925 | SI Trade |
13:36:09 - 19-Sep-25 |
| Unknown* | 0 | €8.49 | SI Trade |
12:49:27 - 19-Sep-25 |
| Unknown* | 0 | €8.47 | SI Trade |
12:46:38 - 19-Sep-25 |
| Buy* | 67 | €8.5375 | SI Trade |
10:47:10 - 19-Sep-25 |
| Buy* | 1 | €8.5075 | SI Trade |
09:12:20 - 19-Sep-25 |
| Buy* | 12 | €8.4725 | SI Trade |
08:50:43 - 19-Sep-25 |
| Sell* | 13 | €8.395 | SI Trade |
08:39:06 - 19-Sep-25 |
| Buy* | 11 | €8.465 | SI Trade |
08:36:40 - 19-Sep-25 |
| Sell* | 140 | €8.505 | SI Trade |
16:07:33 - 18-Sep-25 |
| Buy* | 10 | €8.4925 | SI Trade |
15:57:13 - 18-Sep-25 |
| Buy* | 53 | €8.44 | SI Trade |
15:17:36 - 18-Sep-25 |
| Buy* | 40 | €8.25 | SI Trade |
14:54:14 - 18-Sep-25 |
| Buy* | 3 | €8.26 | SI Trade |
14:52:02 - 18-Sep-25 |
| Buy* | 80 | €8.285 | SI Trade |
14:49:12 - 18-Sep-25 |
| Buy* | 6 | €8.3475 | SI Trade |
14:36:30 - 18-Sep-25 |
| Sell* | 694 | €8.35 | SI Trade |
14:36:07 - 18-Sep-25 |
| Buy* | 12 | €8.56 | SI Trade |
14:12:59 - 18-Sep-25 |
| Buy* | 5 | €8.61 | SI Trade |
12:38:55 - 18-Sep-25 |
| Sell* | 59 | €8.55 | SI Trade |
12:12:48 - 18-Sep-25 |
| Buy* | 150 | €8.55 | SI Trade |
11:32:06 - 18-Sep-25 |
| Buy* | 60 | €8.6325 | SI Trade |
10:08:24 - 18-Sep-25 |
| Sell* | 22 | €8.615 | Automatic Execution |
10:07:32 - 18-Sep-25 |
| Buy* | 1 | €8.63 | SI Trade |
09:41:55 - 18-Sep-25 |
| Buy* | 1 | €8.6325 | SI Trade |
09:37:06 - 18-Sep-25 |
| Sell* | 69 | €8.5525 | SI Trade |
09:05:22 - 18-Sep-25 |
| Buy* | 23 | €8.6375 | SI Trade |
08:57:19 - 18-Sep-25 |
| Buy* | 75 | €8.6425 | SI Trade |
08:39:17 - 18-Sep-25 |
| Unknown* | 0 | €8.635 | SI Trade |
08:21:37 - 18-Sep-25 |
| Unknown* | 0 | €8.5925 | SI Trade |
08:00:04 - 18-Sep-25 |
| Buy* | 3 | €8.2725 | SI Trade |
16:28:35 - 17-Sep-25 |
| Buy* | 5 | €8.27 | SI Trade |
16:25:25 - 17-Sep-25 |
| Buy* | 200 | €8.28 | SI Trade |
16:24:57 - 17-Sep-25 |
| Sell* | 1 | €8.26 | Automatic Execution |
16:07:51 - 17-Sep-25 |
| Unknown* | 0 | €8.2875 | SI Trade |
15:58:16 - 17-Sep-25 |
| Sell* | 14 | €8.2075 | SI Trade |
15:44:51 - 17-Sep-25 |
| Buy* | 63 | €8.24 | SI Trade |
15:35:58 - 17-Sep-25 |
| Buy* | 5 | €8.30 | SI Trade |
15:22:32 - 17-Sep-25 |
| Sell* | 270 | €8.3275 | Automatic Execution |
15:11:37 - 17-Sep-25 |
| Sell* | 31 | €8.65 | SI Trade |
14:30:28 - 17-Sep-25 |
| Sell* | 90 | €8.60 | SI Trade |
14:18:23 - 17-Sep-25 |
| Sell* | 13 | €8.625 | SI Trade |
13:22:16 - 17-Sep-25 |
| Sell* | 1 | €8.5325 | SI Trade |
12:09:08 - 17-Sep-25 |
| Buy* | 31 | €8.7175 | SI Trade |
09:50:08 - 17-Sep-25 |
| Sell* | 24 | €8.6425 | SI Trade |
09:36:25 - 17-Sep-25 |
| Buy* | 1 | €8.70 | SI Trade |
09:01:26 - 17-Sep-25 |
| Unknown* | 0 | €8.8125 | SI Trade |
09:00:07 - 17-Sep-25 |
| Sell* | 13 | €8.84 | SI Trade |
16:28:01 - 16-Sep-25 |
| Unknown* | 0 | €8.855 | SI Trade |
16:26:42 - 16-Sep-25 |
| Buy* | 270 | €8.8625 | Automatic Execution |
16:26:16 - 16-Sep-25 |
| Sell* | 1,200 | €8.755 | Automatic Execution |
15:58:03 - 16-Sep-25 |
| Sell* | 50 | €8.7375 | Automatic Execution |
15:45:56 - 16-Sep-25 |
| Sell* | 435 | €8.725 | Automatic Execution |
15:38:14 - 16-Sep-25 |
| Sell* | 5 | €8.7875 | SI Trade |
15:33:25 - 16-Sep-25 |
| Buy* | 60 | €8.8225 | SI Trade |
15:31:20 - 16-Sep-25 |
| Unknown* | 0 | €8.795 | SI Trade |
15:31:14 - 16-Sep-25 |
| Buy* | 1,385 | €8.80 | Automatic Execution |
15:31:14 - 16-Sep-25 |
| Buy* | 435 | €8.80 | Automatic Execution |
15:31:14 - 16-Sep-25 |
| Sell* | 1,200 | €8.80 | Automatic Execution |
15:31:14 - 16-Sep-25 |
| Sell* | 435 | €8.565 | Automatic Execution |
15:04:57 - 16-Sep-25 |
| Sell* | 435 | €8.5775 | Automatic Execution |
15:03:55 - 16-Sep-25 |
| Buy* | 42 | €8.6525 | SI Trade |
14:51:09 - 16-Sep-25 |
| Buy* | 57 | €8.66 | SI Trade |
14:50:20 - 16-Sep-25 |
| Buy* | 325 | €8.6625 | Automatic Execution |
14:50:20 - 16-Sep-25 |
| Buy* | 1,200 | €8.66 | Automatic Execution |
14:50:20 - 16-Sep-25 |
| Sell* | 81 | €8.4925 | SI Trade |
14:42:04 - 16-Sep-25 |
| Sell* | 27 | €8.5225 | SI Trade |
14:40:06 - 16-Sep-25 |
| Sell* | 50 | €8.545 | SI Trade |
14:37:57 - 16-Sep-25 |
| Sell* | 6 | €8.5325 | SI Trade |
14:37:17 - 16-Sep-25 |
| Unknown* | 0 | €8.5375 | SI Trade |
14:37:17 - 16-Sep-25 |
| Buy* | 406 | €8.5325 | Automatic Execution |
14:37:17 - 16-Sep-25 |
| Buy* | 1,200 | €8.5325 | Automatic Execution |
14:37:17 - 16-Sep-25 |
| Sell* | 435 | €8.5325 | Automatic Execution |
14:37:17 - 16-Sep-25 |
| Sell* | 1,200 | €8.5375 | Automatic Execution |
14:37:17 - 16-Sep-25 |
| Buy* | 134 | €8.5875 | SI Trade |
11:05:38 - 16-Sep-25 |
| Buy* | 5 | €8.575 | SI Trade |
10:07:06 - 16-Sep-25 |
| Buy* | 23 | €8.5975 | SI Trade |
09:54:27 - 16-Sep-25 |
| Buy* | 1,200 | €8.56 | Automatic Execution |
09:03:16 - 16-Sep-25 |
| Unknown* | 0 | €8.5625 | SI Trade |
09:00:01 - 16-Sep-25 |
| Buy* | 290 | €8.56 | Automatic Execution |
08:55:05 - 16-Sep-25 |
| Buy* | 290 | €8.5525 | Automatic Execution |
08:54:07 - 16-Sep-25 |
| Buy* | 290 | €8.5525 | Automatic Execution |
08:53:47 - 16-Sep-25 |
| Buy* | 290 | €8.5575 | Automatic Execution |
08:50:52 - 16-Sep-25 |
| Buy* | 290 | €8.5575 | Automatic Execution |
08:50:15 - 16-Sep-25 |
| Buy* | 290 | €8.5575 | Automatic Execution |
08:50:00 - 16-Sep-25 |
| Buy* | 290 | €8.555 | Automatic Execution |
08:48:57 - 16-Sep-25 |
| Buy* | 290 | €8.555 | Automatic Execution |
08:48:34 - 16-Sep-25 |
| Buy* | 290 | €8.555 | Automatic Execution |
08:48:19 - 16-Sep-25 |
| Buy* | 290 | €8.555 | Automatic Execution |
08:47:39 - 16-Sep-25 |
| Buy* | 290 | €8.555 | Automatic Execution |
08:47:24 - 16-Sep-25 |
| Buy* | 290 | €8.5525 | Automatic Execution |
08:46:16 - 16-Sep-25 |
| Buy* | 290 | €8.56 | Automatic Execution |
08:42:55 - 16-Sep-25 |
| Buy* | 290 | €8.5675 | Automatic Execution |
08:42:17 - 16-Sep-25 |
| Buy* | 290 | €8.5675 | Automatic Execution |
08:40:41 - 16-Sep-25 |
| Buy* | 290 | €8.5675 | Automatic Execution |
08:40:26 - 16-Sep-25 |
| Buy* | 1 | €8.5425 | SI Trade |
08:21:42 - 16-Sep-25 |
| Buy* | 290 | €8.545 | Automatic Execution |
08:20:19 - 16-Sep-25 |
| Buy* | 290 | €8.545 | Automatic Execution |
08:19:39 - 16-Sep-25 |
| Buy* | 290 | €8.5375 | Automatic Execution |
08:19:24 - 16-Sep-25 |
| Buy* | 290 | €8.54 | Automatic Execution |
08:19:08 - 16-Sep-25 |
| Buy* | 5 | €8.595 | SI Trade |
08:01:18 - 16-Sep-25 |
| Sell* | 20 | €8.52 | Automatic Execution |
08:00:40 - 16-Sep-25 |
| Unknown* | 0 | €8.6025 | SI Trade |
08:00:17 - 16-Sep-25 |
| Buy* | 4 | €8.6025 | SI Trade |
08:00:17 - 16-Sep-25 |
| Sell* | 1 | €8.5825 | SI Trade |
16:25:28 - 15-Sep-25 |
| Buy* | 128 | €8.6125 | SI Trade |
16:25:27 - 15-Sep-25 |
| Buy* | 195 | €8.6175 | SI Trade |
16:25:25 - 15-Sep-25 |
| Buy* | 291 | €8.6175 | Automatic Execution |
16:25:25 - 15-Sep-25 |
| Sell* | 2,918 | €8.6175 | Automatic Execution |
16:25:25 - 15-Sep-25 |
| Buy* | 116 | €8.655 | SI Trade |
16:15:32 - 15-Sep-25 |
| Buy* | 1,039 | €8.655 | Automatic Execution |
16:15:30 - 15-Sep-25 |
| Unknown* | 0 | €8.65 | SI Trade |
16:14:31 - 15-Sep-25 |
| Unknown* | 0 | €8.665 | SI Trade |
16:00:31 - 15-Sep-25 |
| Sell* | 1,193 | €8.665 | Automatic Execution |
16:00:31 - 15-Sep-25 |
| Sell* | 20 | €8.4375 | SI Trade |
15:18:58 - 15-Sep-25 |
| Buy* | 20 | €8.4925 | SI Trade |
15:10:17 - 15-Sep-25 |
| Unknown* | 0 | €8.4475 | SI Trade |
14:39:49 - 15-Sep-25 |
| Unknown* | 0 | €8.44 | SI Trade |
14:38:18 - 15-Sep-25 |
| Buy* | 1,757 | €8.44 | Automatic Execution |
14:38:18 - 15-Sep-25 |
| Sell* | 450 | €8.44 | Automatic Execution |
14:38:18 - 15-Sep-25 |
| Sell* | 1,200 | €8.4475 | Automatic Execution |
14:38:17 - 15-Sep-25 |
| Buy* | 35 | €8.4925 | SI Trade |
14:37:00 - 15-Sep-25 |
| Buy* | 99 | €8.52 | SI Trade |
14:35:32 - 15-Sep-25 |
| Buy* | 241 | €8.5275 | SI Trade |
14:35:31 - 15-Sep-25 |
| Buy* | 296 | €8.5225 | Automatic Execution |
14:35:31 - 15-Sep-25 |
| Sell* | 1,867 | €8.53 | Automatic Execution |
14:35:30 - 15-Sep-25 |
| Buy* | 1,200 | €8.53 | Automatic Execution |
14:35:30 - 15-Sep-25 |
| Buy* | 2 | €8.465 | SI Trade |
14:31:55 - 15-Sep-25 |
| Buy* | 58 | €8.355 | SI Trade |
14:01:42 - 15-Sep-25 |
| Buy* | 79 | €8.3575 | SI Trade |
14:01:42 - 15-Sep-25 |
| Buy* | 300 | €8.355 | Automatic Execution |
14:01:42 - 15-Sep-25 |
| Sell* | 137 | €8.355 | SI Trade |
13:13:58 - 15-Sep-25 |
| Buy* | 2 | €8.4525 | SI Trade |
12:24:34 - 15-Sep-25 |
| Sell* | 224 | €8.4575 | Automatic Execution |
12:00:24 - 15-Sep-25 |
| Unknown* | 0 | €8.4675 | SI Trade |
12:00:23 - 15-Sep-25 |
| Sell* | 300 | €8.4675 | Automatic Execution |
12:00:23 - 15-Sep-25 |
| Buy* | 211 | €8.575 | SI Trade |
11:52:44 - 15-Sep-25 |
| Sell* | 53 | €8.41 | SI Trade |
11:35:44 - 15-Sep-25 |
| Sell* | 482 | €8.4125 | Automatic Execution |
11:35:40 - 15-Sep-25 |
| Sell* | 98 | €8.385 | SI Trade |
11:33:49 - 15-Sep-25 |
| Sell* | 583 | €8.385 | Automatic Execution |
11:33:49 - 15-Sep-25 |
| Sell* | 300 | €8.3875 | Automatic Execution |
11:33:49 - 15-Sep-25 |
| Buy* | 27 | €8.43 | SI Trade |
11:31:38 - 15-Sep-25 |
| Sell* | 52 | €8.345 | SI Trade |
11:04:07 - 15-Sep-25 |