Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Amazon (3AME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 €9.23 SI Trade
16:27:30 - 25-Jul-25
Buy* 21 €9.2275 SI Trade
15:21:13 - 25-Jul-25
Sell* 10 €9.2075 SI Trade
15:17:43 - 25-Jul-25
Buy* 100 €9.265 Automatic Execution
15:14:58 - 25-Jul-25
Buy* 4 €9.385 SI Trade
13:44:04 - 25-Jul-25
Sell* 3 €9.285 SI Trade
11:26:18 - 25-Jul-25
Sell* 262 €9.285 Automatic Execution
11:26:16 - 25-Jul-25
Sell* 261 €9.285 SI Trade
11:26:13 - 25-Jul-25
Sell* 159 €9.325 Automatic Execution
11:26:01 - 25-Jul-25
Sell* 103 €9.3025 SI Trade
11:25:59 - 25-Jul-25
Sell* 50 €9.3325 SI Trade
11:25:56 - 25-Jul-25
Unknown* 0 €9.285 SI Trade
10:10:05 - 25-Jul-25
Unknown* 0 €9.2525 SI Trade
09:08:01 - 25-Jul-25
Unknown* 0 €9.345 SI Trade
08:02:26 - 25-Jul-25
Buy* 5 €9.2125 SI Trade
15:19:24 - 24-Jul-25
Sell* 250 €9.3875 SI Trade
15:02:07 - 24-Jul-25
Buy* 200 €9.445 SI Trade
15:01:51 - 24-Jul-25
Sell* 150 €9.32 SI Trade
14:59:56 - 24-Jul-25
Sell* 4 €9.16 SI Trade
14:43:09 - 24-Jul-25
Sell* 1 €9.09 SI Trade
14:38:42 - 24-Jul-25
Buy* 7 €9.00 SI Trade
14:32:11 - 24-Jul-25
Sell* 2 €9.00 SI Trade
14:32:11 - 24-Jul-25
Buy* 1 €8.96 SI Trade
14:30:10 - 24-Jul-25
Sell* 4 €8.96 SI Trade
12:01:06 - 24-Jul-25
Buy* 27 €9.0175 Automatic Execution
11:52:17 - 24-Jul-25
Sell* 24 €8.95 SI Trade
10:34:15 - 24-Jul-25
Buy* 1,100 €8.9625 Automatic Execution
08:30:17 - 24-Jul-25
Buy* 1,100 €8.9575 Automatic Execution
08:30:17 - 24-Jul-25
Buy* 1,100 €8.9575 Automatic Execution
08:30:16 - 24-Jul-25
Buy* 290 €8.9425 Automatic Execution
08:30:16 - 24-Jul-25
Unknown* 0 €8.9525 SI Trade
08:25:15 - 24-Jul-25
Unknown* 0 €8.965 SI Trade
08:02:23 - 24-Jul-25
Unknown* 0 €9.0125 SI Trade
08:00:13 - 24-Jul-25
Buy* 141 €8.825 SI Trade
15:24:18 - 23-Jul-25
Buy* 100 €8.815 Automatic Execution
10:34:06 - 23-Jul-25
Buy* 23 €8.81 SI Trade
09:32:35 - 23-Jul-25
Buy* 126 €8.81 SI Trade
09:32:31 - 23-Jul-25
Buy* 96 €8.81 Automatic Execution
09:32:31 - 23-Jul-25
Unknown* 0 €8.85 SI Trade
09:00:05 - 23-Jul-25
Buy* 1 €8.865 SI Trade
08:46:15 - 23-Jul-25
Buy* 15 €8.8575 SI Trade
08:11:44 - 23-Jul-25
Sell* 361 €8.73 Automatic Execution
08:04:18 - 23-Jul-25
Sell* 290 €8.785 Automatic Execution
08:04:18 - 23-Jul-25
Unknown* 0 €8.8075 SI Trade
08:03:06 - 23-Jul-25
Buy* 18 €8.80 SI Trade
15:45:22 - 22-Jul-25
Buy* 7 €8.8175 SI Trade
15:45:07 - 22-Jul-25
Sell* 8 €8.775 SI Trade
15:13:58 - 22-Jul-25
Sell* 66 €8.7775 SI Trade
15:13:58 - 22-Jul-25
Buy* 6 €8.695 SI Trade
15:03:31 - 22-Jul-25
Buy* 7 €8.695 SI Trade
15:03:20 - 22-Jul-25
Unknown* 0 €8.6875 SI Trade
15:02:21 - 22-Jul-25
Buy* 1 €8.79 SI Trade
14:57:58 - 22-Jul-25
Buy* 420 €9.0425 Automatic Execution
14:41:49 - 22-Jul-25
Sell* 663 €9.06 Automatic Execution
13:12:46 - 22-Jul-25
Sell* 637 €9.0625 Automatic Execution
13:12:46 - 22-Jul-25
Sell* 16 €8.9325 SI Trade
10:43:54 - 22-Jul-25
Unknown* 0 €9.02 SI Trade
08:02:22 - 22-Jul-25
Buy* 10 €9.105 SI Trade
08:01:18 - 22-Jul-25
Sell* 150 €8.7975 Automatic Execution
15:15:56 - 21-Jul-25
Sell* 77 €8.80 SI Trade
15:15:55 - 21-Jul-25
Sell* 72 €8.80 SI Trade
15:15:55 - 21-Jul-25
Sell* 153 €8.775 Automatic Execution
14:36:11 - 21-Jul-25
Sell* 31 €8.77 SI Trade
14:36:08 - 21-Jul-25
Sell* 145 €8.77 SI Trade
14:36:01 - 21-Jul-25
Sell* 72 €8.77 SI Trade
14:36:01 - 21-Jul-25
Sell* 134 €8.6325 SI Trade
14:10:15 - 21-Jul-25
Sell* 5 €8.7425 SI Trade
10:10:39 - 21-Jul-25
Buy* 13 €8.7925 SI Trade
09:59:42 - 21-Jul-25
Buy* 8 €8.775 SI Trade
09:21:36 - 21-Jul-25
Sell* 233 €8.74 SI Trade
09:07:48 - 21-Jul-25
Sell* 964 €8.74 Automatic Execution
09:07:47 - 21-Jul-25
Sell* 707 €8.74 SI Trade
09:07:43 - 21-Jul-25
Sell* 337 €8.74 SI Trade
09:07:43 - 21-Jul-25
Unknown* 0 €8.87 SI Trade
08:01:59 - 21-Jul-25
Unknown* 0 €8.755 SI Trade
08:00:30 - 21-Jul-25
Unknown* 0 €8.75 SI Trade
08:00:03 - 21-Jul-25
Buy* 6 €8.75 SI Trade
08:00:03 - 21-Jul-25
Buy* 53 €8.5125 SI Trade
14:53:08 - 18-Jul-25
Sell* 420 €8.4875 SI Trade
14:53:08 - 18-Jul-25
Buy* 169 €8.515 Automatic Execution
14:53:08 - 18-Jul-25
Buy* 450 €8.4875 Automatic Execution
14:53:08 - 18-Jul-25
Buy* 7 €8.5025 SI Trade
14:01:20 - 18-Jul-25
Sell* 7 €8.44 SI Trade
14:00:11 - 18-Jul-25
Unknown* 0 €8.4375 SI Trade
13:50:08 - 18-Jul-25
Buy* 7 €8.47 SI Trade
13:35:29 - 18-Jul-25
Unknown* 0 €8.42 SI Trade
13:32:31 - 18-Jul-25
Buy* 27 €8.4725 SI Trade
13:22:47 - 18-Jul-25
Buy* 26 €8.47 SI Trade
11:30:34 - 18-Jul-25
Sell* 17 €8.42 SI Trade
09:54:49 - 18-Jul-25
Sell* 60 €8.42 SI Trade
09:54:44 - 18-Jul-25
Buy* 75 €8.47 SI Trade
09:09:03 - 18-Jul-25
Buy* 74 €8.47 SI Trade
09:08:32 - 18-Jul-25
Buy* 109 €8.47 Automatic Execution
09:08:32 - 18-Jul-25
Unknown* 0 €8.4425 SI Trade
09:06:04 - 18-Jul-25
Sell* 9 €8.415 SI Trade
08:32:22 - 18-Jul-25
Unknown* 0 €8.495 SI Trade
08:32:22 - 18-Jul-25
Buy* 400 €8.4375 Automatic Execution
08:01:56 - 18-Jul-25
Sell* 300 €8.4375 Automatic Execution
08:01:56 - 18-Jul-25
Unknown* 0 €8.5125 SI Trade
08:01:44 - 18-Jul-25
Buy* 5 €8.405 SI Trade
14:35:31 - 17-Jul-25
Buy* 4 €8.42 SI Trade
14:32:41 - 17-Jul-25
Sell* 1 €8.39 SI Trade
13:07:47 - 17-Jul-25
Unknown* 0 €8.425 SI Trade
12:46:48 - 17-Jul-25
Sell* 25 €8.4425 SI Trade
09:10:25 - 17-Jul-25
Buy* 614 €8.4775 Automatic Execution
09:01:36 - 17-Jul-25
Buy* 1,200 €8.49 Automatic Execution
09:01:01 - 17-Jul-25
Unknown* 0 €8.515 SI Trade
08:02:28 - 17-Jul-25
Buy* 1 €8.445 SI Trade
16:29:31 - 16-Jul-25
Buy* 2 €8.455 SI Trade
16:27:34 - 16-Jul-25
Buy* 1 €8.4225 SI Trade
16:27:21 - 16-Jul-25
Sell* 7 €8.585 SI Trade
16:06:22 - 16-Jul-25
Sell* 700 €8.68 Automatic Execution
15:48:42 - 16-Jul-25
Buy* 55 €8.7125 SI Trade
14:30:16 - 16-Jul-25
Buy* 50 €8.7175 SI Trade
14:30:15 - 16-Jul-25
Buy* 112 €8.7125 Automatic Execution
14:30:15 - 16-Jul-25
Buy* 58 €8.7145 SI Trade
13:53:06 - 16-Jul-25
Sell* 6 €8.6075 SI Trade
13:26:21 - 16-Jul-25
Unknown* 0 €8.5925 SI Trade
12:02:49 - 16-Jul-25
Unknown* 0 €8.595 SI Trade
11:53:00 - 16-Jul-25
Buy* 6 €8.7525 SI Trade
09:38:58 - 16-Jul-25
Buy* 25 €8.715 SI Trade
09:19:49 - 16-Jul-25
Sell* 4 €8.67 SI Trade
09:07:26 - 16-Jul-25
Unknown* 0 €8.7425 SI Trade
08:56:23 - 16-Jul-25
Buy* 6 €8.7775 SI Trade
14:55:17 - 15-Jul-25
Buy* 1,200 €8.67 Automatic Execution
14:38:29 - 15-Jul-25
Buy* 403 €8.67 Automatic Execution
14:38:10 - 15-Jul-25
Unknown* 0 €8.70 SI Trade
13:44:16 - 15-Jul-25
Sell* 1 €8.655 SI Trade
13:37:29 - 15-Jul-25
Buy* 6 €8.7225 SI Trade
12:41:38 - 15-Jul-25
Buy* 53 €8.695 SI Trade
11:44:13 - 15-Jul-25
Buy* 475 €8.6925 Automatic Execution
11:44:08 - 15-Jul-25
Buy* 292 €8.6925 SI Trade
11:44:08 - 15-Jul-25
Buy* 225 €8.7125 SI Trade
11:42:14 - 15-Jul-25
Unknown* 0 €8.745 SI Trade
11:33:59 - 15-Jul-25
Buy* 27 €8.63 SI Trade
09:58:28 - 15-Jul-25
Buy* 122 €8.63 SI Trade
09:58:26 - 15-Jul-25
Buy* 103 €8.63 Automatic Execution
09:58:26 - 15-Jul-25
Sell* 21 €8.63 SI Trade
08:43:23 - 15-Jul-25
Buy* 226 €8.675 SI Trade
08:19:52 - 15-Jul-25
Unknown* 0 €8.6825 SI Trade
08:17:10 - 15-Jul-25
Buy* 5 €8.6425 SI Trade
15:33:34 - 14-Jul-25
Unknown* 0 €8.5575 SI Trade
15:29:37 - 14-Jul-25
Buy* 6 €8.565 SI Trade
14:01:02 - 14-Jul-25
Unknown* 0 €8.4925 SI Trade
12:33:07 - 14-Jul-25
Sell* 6 €8.3825 SI Trade
11:45:10 - 14-Jul-25
Unknown* 0 €8.4075 SI Trade
10:49:31 - 14-Jul-25
Sell* 239 €8.4075 Automatic Execution
10:49:31 - 14-Jul-25
Unknown* 0 €8.335 SI Trade
09:37:05 - 14-Jul-25
Sell* 112 €8.335 Automatic Execution
09:37:05 - 14-Jul-25
Buy* 20 €8.4175 SI Trade
09:18:56 - 14-Jul-25
Sell* 10 €8.37 SI Trade
08:00:06 - 14-Jul-25
Sell* 1 €8.5375 SI Trade
16:00:51 - 11-Jul-25
Sell* 356 €8.495 SI Trade
15:20:11 - 11-Jul-25
Sell* 644 €8.495 Automatic Execution
15:20:10 - 11-Jul-25
Sell* 435 €8.495 SI Trade
15:20:10 - 11-Jul-25
Sell* 66 €8.495 SI Trade
15:20:06 - 11-Jul-25
Sell* 151 €8.47 SI Trade
15:19:20 - 11-Jul-25
Sell* 147 €8.48 SI Trade
15:16:41 - 11-Jul-25
Sell* 218 €8.4825 SI Trade
15:16:36 - 11-Jul-25
Unknown* 0 €8.4625 SI Trade
15:16:28 - 11-Jul-25
Sell* 19 €8.4525 SI Trade
14:57:50 - 11-Jul-25
Sell* 143 €8.43 Automatic Execution
14:51:07 - 11-Jul-25
Sell* 143 €8.43 SI Trade
14:51:06 - 11-Jul-25
Sell* 257 €8.4325 Automatic Execution
14:51:01 - 11-Jul-25
Sell* 257 €8.4325 SI Trade
14:51:00 - 11-Jul-25
Sell* 159 €8.4275 Automatic Execution
14:50:58 - 11-Jul-25
Sell* 159 €8.4275 SI Trade
14:50:56 - 11-Jul-25
Sell* 159 €8.4275 Automatic Execution
14:50:55 - 11-Jul-25
Sell* 158 €8.43 SI Trade
14:50:53 - 11-Jul-25
Sell* 159 €8.425 Automatic Execution
14:50:52 - 11-Jul-25
Sell* 99 €8.425 SI Trade
14:50:51 - 11-Jul-25
Sell* 42 €8.42 SI Trade
14:50:50 - 11-Jul-25
Sell* 6 €8.41 SI Trade
14:49:39 - 11-Jul-25
Buy* 6 €8.3175 SI Trade
14:45:32 - 11-Jul-25
Buy* 66 €8.35 SI Trade
14:40:20 - 11-Jul-25
Sell* 1 €8.4875 SI Trade
14:30:22 - 11-Jul-25
Sell* 1 €8.4475 SI Trade
14:30:16 - 11-Jul-25
Buy* 12 €8.465 SI Trade
14:30:16 - 11-Jul-25
Buy* 300 €8.475 SI Trade
14:28:01 - 11-Jul-25
Buy* 2 €8.315 Automatic Execution
14:25:00 - 11-Jul-25
Sell* 1 €8.4025 SI Trade
13:09:20 - 11-Jul-25
Sell* 38 €8.3875 SI Trade
13:06:30 - 11-Jul-25
Sell* 93 €8.3825 Automatic Execution
13:04:49 - 11-Jul-25
Sell* 93 €8.395 SI Trade
13:04:46 - 11-Jul-25
Sell* 96 €8.385 Automatic Execution
13:04:45 - 11-Jul-25
Sell* 97 €8.385 SI Trade
13:04:43 - 11-Jul-25
Sell* 49 €8.385 SI Trade
13:04:38 - 11-Jul-25
Sell* 1 €8.36 SI Trade
12:52:06 - 11-Jul-25
Sell* 1 €8.32 SI Trade
12:32:07 - 11-Jul-25
Sell* 1 €8.2775 SI Trade
11:52:37 - 11-Jul-25
Sell* 1 €8.25 SI Trade
08:00:18 - 11-Jul-25
Unknown* 0 €8.115 SI Trade
08:00:17 - 11-Jul-25
Sell* 115 €8.145 SI Trade
16:01:34 - 10-Jul-25
Sell* 344 €8.15 Automatic Execution
16:01:31 - 10-Jul-25
Sell* 296 €8.15 SI Trade
16:01:29 - 10-Jul-25
Buy* 360 €8.11 Automatic Execution
15:18:17 - 10-Jul-25
Unknown* 0 €7.9625 SI Trade
15:06:29 - 10-Jul-25
Unknown* 0 €8.03 SI Trade
15:01:19 - 10-Jul-25
Unknown* 0 €8.12 SI Trade
14:45:26 - 10-Jul-25
Unknown* 0 €8.13 SI Trade
14:45:13 - 10-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06