| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €7.53 | SI Trade |
16:09:20 - 10-Dec-25 |
| Sell* | 21 | €7.56 | SI Trade |
15:35:39 - 10-Dec-25 |
| Buy* | 30 | €7.42 | SI Trade |
13:20:39 - 10-Dec-25 |
| Buy* | 86 | €7.32 | SI Trade |
08:48:06 - 10-Dec-25 |
| Buy* | 6 | €7.35 | Automatic Execution |
08:34:12 - 10-Dec-25 |
| Buy* | 172 | €7.3175 | Automatic Execution |
08:34:12 - 10-Dec-25 |
| Sell* | 178 | €7.3175 | SI Trade |
08:34:12 - 10-Dec-25 |
| Buy* | 178 | €7.3175 | Automatic Execution |
08:34:10 - 10-Dec-25 |
| Buy* | 35 | €7.3175 | SI Trade |
08:34:10 - 10-Dec-25 |
| Buy* | 2 | €7.365 | SI Trade |
08:21:36 - 10-Dec-25 |
| Sell* | 270 | €7.345 | Automatic Execution |
08:17:50 - 10-Dec-25 |
| Buy* | 350 | €7.345 | Automatic Execution |
08:17:47 - 10-Dec-25 |
| Buy* | 27 | €7.345 | SI Trade |
08:13:29 - 10-Dec-25 |
| Buy* | 38 | €7.345 | SI Trade |
08:08:12 - 10-Dec-25 |
| Buy* | 27 | €7.255 | SI Trade |
16:27:30 - 09-Dec-25 |
| Buy* | 19 | €7.00 | SI Trade |
14:32:35 - 09-Dec-25 |
| Buy* | 30 | €7.00 | SI Trade |
14:32:32 - 09-Dec-25 |
| Buy* | 150 | €7.00 | Automatic Execution |
14:32:32 - 09-Dec-25 |
| Buy* | 2 | €7.1975 | SI Trade |
11:21:37 - 09-Dec-25 |
| Buy* | 25 | €7.17 | SI Trade |
10:18:57 - 09-Dec-25 |
| Buy* | 1,806 | €7.165 | Automatic Execution |
09:21:01 - 09-Dec-25 |
| Buy* | 20 | €7.175 | SI Trade |
09:10:43 - 09-Dec-25 |
| Buy* | 20 | €7.195 | SI Trade |
09:01:19 - 09-Dec-25 |
| Buy* | 340 | €7.20 | Automatic Execution |
08:44:29 - 09-Dec-25 |
| Buy* | 340 | €7.20 | Automatic Execution |
08:43:55 - 09-Dec-25 |
| Buy* | 340 | €7.20 | Automatic Execution |
08:43:19 - 09-Dec-25 |
| Buy* | 340 | €7.20 | Automatic Execution |
08:39:55 - 09-Dec-25 |
| Buy* | 20 | €7.1975 | SI Trade |
08:30:34 - 09-Dec-25 |
| Buy* | 6 | €7.20 | SI Trade |
08:09:35 - 09-Dec-25 |
| Buy* | 1 | €7.23 | SI Trade |
08:06:15 - 09-Dec-25 |
| Buy* | 1 | €7.1975 | SI Trade |
08:05:36 - 09-Dec-25 |
| Buy* | 2 | €7.435 | SI Trade |
08:05:17 - 09-Dec-25 |
| Buy* | 41 | €7.2775 | SI Trade |
16:26:29 - 08-Dec-25 |
| Buy* | 370 | €7.28 | Automatic Execution |
16:26:28 - 08-Dec-25 |
| Buy* | 20 | €7.3375 | SI Trade |
15:41:00 - 08-Dec-25 |
| Buy* | 20 | €7.3875 | SI Trade |
15:03:39 - 08-Dec-25 |
| Buy* | 10 | €7.44 | SI Trade |
14:48:12 - 08-Dec-25 |
| Buy* | 3 | €7.4925 | SI Trade |
13:14:24 - 08-Dec-25 |
| Buy* | 15 | €7.50 | SI Trade |
11:15:23 - 08-Dec-25 |
| Buy* | 340 | €7.48 | Automatic Execution |
08:28:39 - 08-Dec-25 |
| Buy* | 340 | €7.48 | Automatic Execution |
08:28:18 - 08-Dec-25 |
| Buy* | 340 | €7.48 | Automatic Execution |
08:28:02 - 08-Dec-25 |
| Buy* | 340 | €7.4925 | Automatic Execution |
08:25:00 - 08-Dec-25 |
| Buy* | 1 | €7.4925 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €7.4925 | SI Trade |
08:00:05 - 08-Dec-25 |
| Buy* | 770 | €7.4725 | Automatic Execution |
16:26:04 - 05-Dec-25 |
| Sell* | 300 | €7.5075 | Automatic Execution |
15:51:24 - 05-Dec-25 |
| Buy* | 13 | €7.535 | SI Trade |
15:14:25 - 05-Dec-25 |
| Buy* | 9 | €7.4375 | SI Trade |
14:22:46 - 05-Dec-25 |
| Buy* | 6 | €7.4725 | SI Trade |
13:26:37 - 05-Dec-25 |
| Buy* | 31 | €7.4825 | SI Trade |
12:31:28 - 05-Dec-25 |
| Buy* | 766 | €7.5175 | Automatic Execution |
11:55:50 - 05-Dec-25 |
| Sell* | 94 | €7.46 | SI Trade |
11:27:59 - 05-Dec-25 |
| Buy* | 1,000 | €7.465 | Automatic Execution |
09:51:07 - 05-Dec-25 |
| Buy* | 2,100 | €7.475 | Automatic Execution |
09:03:59 - 05-Dec-25 |
| Buy* | 340 | €7.50 | Automatic Execution |
08:46:57 - 05-Dec-25 |
| Buy* | 340 | €7.50 | Automatic Execution |
08:45:57 - 05-Dec-25 |
| Buy* | 340 | €7.4825 | Automatic Execution |
08:44:25 - 05-Dec-25 |
| Buy* | 340 | €7.48 | Automatic Execution |
08:44:09 - 05-Dec-25 |
| Buy* | 340 | €7.48 | Automatic Execution |
08:43:54 - 05-Dec-25 |
| Buy* | 340 | €7.4775 | Automatic Execution |
08:37:46 - 05-Dec-25 |
| Buy* | 340 | €7.475 | Automatic Execution |
08:37:30 - 05-Dec-25 |
| Buy* | 340 | €7.475 | Automatic Execution |
08:37:15 - 05-Dec-25 |
| Buy* | 340 | €7.475 | Automatic Execution |
08:36:59 - 05-Dec-25 |
| Buy* | 340 | €7.475 | Automatic Execution |
08:36:42 - 05-Dec-25 |
| Buy* | 340 | €7.445 | Automatic Execution |
08:11:57 - 05-Dec-25 |
| Buy* | 340 | €7.445 | Automatic Execution |
08:09:14 - 05-Dec-25 |
| Buy* | 340 | €7.445 | Automatic Execution |
08:08:58 - 05-Dec-25 |
| Buy* | 433 | €7.4825 | Automatic Execution |
08:05:22 - 05-Dec-25 |
| Buy* | 340 | €7.44 | Automatic Execution |
08:05:22 - 05-Dec-25 |
| Buy* | 27 | €7.2575 | SI Trade |
16:29:21 - 04-Dec-25 |
| Sell* | 243 | €7.22 | Automatic Execution |
16:24:23 - 04-Dec-25 |
| Sell* | 162 | €7.2175 | SI Trade |
16:24:20 - 04-Dec-25 |
| Sell* | 127 | €7.215 | SI Trade |
16:24:18 - 04-Dec-25 |
| Buy* | 27 | €7.185 | SI Trade |
16:14:28 - 04-Dec-25 |
| Buy* | 19 | €7.20 | SI Trade |
16:14:01 - 04-Dec-25 |
| Buy* | 233 | €7.19 | Automatic Execution |
16:13:59 - 04-Dec-25 |
| Buy* | 21 | €7.19 | SI Trade |
16:13:59 - 04-Dec-25 |
| Buy* | 5 | €7.18 | SI Trade |
16:06:44 - 04-Dec-25 |
| Buy* | 140 | €7.335 | SI Trade |
15:44:24 - 04-Dec-25 |
| Buy* | 80 | €7.33 | SI Trade |
15:30:28 - 04-Dec-25 |
| Buy* | 13 | €7.365 | SI Trade |
14:53:28 - 04-Dec-25 |
| Buy* | 20 | €7.3725 | SI Trade |
14:53:16 - 04-Dec-25 |
| Buy* | 40 | €7.56 | SI Trade |
14:36:42 - 04-Dec-25 |
| Buy* | 12 | €7.735 | SI Trade |
11:45:11 - 04-Dec-25 |
| Sell* | 1 | €7.6625 | SI Trade |
11:07:20 - 04-Dec-25 |
| Buy* | 40 | €7.76 | SI Trade |
09:31:24 - 04-Dec-25 |
| Buy* | 4 | €7.765 | SI Trade |
08:50:05 - 04-Dec-25 |
| Unknown* | 0 | €7.915 | SI Trade |
08:00:12 - 04-Dec-25 |
| Unknown* | 0 | €7.915 | SI Trade |
08:00:12 - 04-Dec-25 |
| Sell* | 30 | €7.65 | SI Trade |
16:26:00 - 03-Dec-25 |
| Buy* | 19 | €7.595 | SI Trade |
14:37:35 - 03-Dec-25 |
| Sell* | 10 | €7.8075 | SI Trade |
14:13:03 - 03-Dec-25 |
| Sell* | 67 | €7.97 | SI Trade |
11:21:17 - 03-Dec-25 |
| Buy* | 310 | €8.02 | Automatic Execution |
08:10:07 - 03-Dec-25 |
| Buy* | 310 | €8.015 | Automatic Execution |
08:09:24 - 03-Dec-25 |
| Buy* | 310 | €8.015 | Automatic Execution |
08:09:08 - 03-Dec-25 |
| Sell* | 155 | €8.3125 | SI Trade |
16:01:57 - 02-Dec-25 |
| Buy* | 12 | €8.025 | SI Trade |
15:40:55 - 02-Dec-25 |
| Buy* | 49 | €8.13 | SI Trade |
13:10:34 - 02-Dec-25 |
| Buy* | 25 | €8.0975 | Automatic Execution |
12:55:36 - 02-Dec-25 |
| Buy* | 100 | €8.125 | Automatic Execution |
12:39:11 - 02-Dec-25 |
| Buy* | 35 | €8.0975 | SI Trade |
11:47:56 - 02-Dec-25 |
| Buy* | 315 | €8.0975 | Automatic Execution |
11:47:53 - 02-Dec-25 |
| Sell* | 937 | €8.08 | Automatic Execution |
11:17:01 - 02-Dec-25 |
| Buy* | 8,403 | €8.01 | Automatic Execution |
11:07:08 - 02-Dec-25 |
| Buy* | 5,453 | €8.01 | Automatic Execution |
11:07:08 - 02-Dec-25 |
| Buy* | 10,907 | €8.01 | Automatic Execution |
11:07:08 - 02-Dec-25 |
| Buy* | 1,300 | €8.01 | Automatic Execution |
11:07:08 - 02-Dec-25 |
| Buy* | 249 | €8.01 | Automatic Execution |
11:07:08 - 02-Dec-25 |
| Buy* | 1,300 | €8.01 | Automatic Execution |
10:55:46 - 02-Dec-25 |
| Buy* | 1,300 | €8.01 | Automatic Execution |
10:54:29 - 02-Dec-25 |
| Buy* | 1,300 | €8.01 | Automatic Execution |
10:53:49 - 02-Dec-25 |
| Buy* | 1,300 | €8.01 | Automatic Execution |
10:52:16 - 02-Dec-25 |
| Buy* | 1,300 | €8.01 | Automatic Execution |
10:52:16 - 02-Dec-25 |
| Buy* | 188 | €8.01 | Automatic Execution |
09:47:45 - 02-Dec-25 |
| Buy* | 24 | €8.0425 | SI Trade |
09:22:42 - 02-Dec-25 |
| Sell* | 180 | €8.02 | Automatic Execution |
08:59:00 - 02-Dec-25 |
| Buy* | 320 | €8.02 | Automatic Execution |
08:59:00 - 02-Dec-25 |
| Sell* | 680 | €8.0175 | Automatic Execution |
08:58:40 - 02-Dec-25 |
| Buy* | 320 | €8.0175 | Automatic Execution |
08:58:40 - 02-Dec-25 |
| Buy* | 30 | €7.9675 | SI Trade |
08:18:30 - 02-Dec-25 |
| Buy* | 67 | €7.94 | SI Trade |
15:06:12 - 01-Dec-25 |
| Buy* | 5 | €7.865 | SI Trade |
14:35:45 - 01-Dec-25 |
| Sell* | 12 | €7.9025 | SI Trade |
14:31:51 - 01-Dec-25 |
| Sell* | 2 | €7.7325 | SI Trade |
14:22:46 - 01-Dec-25 |
| Buy* | 5,850 | €7.79 | Automatic Execution |
14:11:12 - 01-Dec-25 |
| Buy* | 320 | €7.705 | Automatic Execution |
08:45:05 - 01-Dec-25 |
| Buy* | 320 | €7.705 | Automatic Execution |
08:22:47 - 01-Dec-25 |
| Buy* | 320 | €7.705 | Automatic Execution |
08:22:07 - 01-Dec-25 |
| Buy* | 320 | €7.70 | Automatic Execution |
08:21:49 - 01-Dec-25 |
| Buy* | 320 | €7.6975 | Automatic Execution |
08:21:31 - 01-Dec-25 |
| Sell* | 426 | €7.5325 | Automatic Execution |
08:04:24 - 01-Dec-25 |
| Buy* | 900 | €7.565 | Automatic Execution |
08:04:19 - 01-Dec-25 |
| Unknown* | 0 | €7.7675 | SI Trade |
16:11:55 - 28-Nov-25 |
| Sell* | 5 | €7.69 | SI Trade |
16:03:01 - 28-Nov-25 |
| Sell* | 108 | €7.68 | SI Trade |
15:44:35 - 28-Nov-25 |
| Buy* | 70 | €7.71 | SI Trade |
15:23:09 - 28-Nov-25 |
| Buy* | 11 | €7.715 | SI Trade |
15:23:04 - 28-Nov-25 |
| Unknown* | 0 | €7.6175 | SI Trade |
14:31:51 - 28-Nov-25 |
| Sell* | 48 | €7.64 | SI Trade |
14:31:01 - 28-Nov-25 |
| Unknown* | 0 | €7.57 | SI Trade |
13:42:04 - 28-Nov-25 |
| Sell* | 5 | €7.675 | Automatic Execution |
12:03:44 - 28-Nov-25 |
| Buy* | 495 | €7.675 | Automatic Execution |
12:03:44 - 28-Nov-25 |
| Sell* | 252 | €7.615 | SI Trade |
10:44:06 - 28-Nov-25 |
| Unknown* | 0 | €7.6875 | SI Trade |
10:12:23 - 28-Nov-25 |
| Sell* | 217 | €7.5675 | SI Trade |
08:28:30 - 28-Nov-25 |
| Buy* | 393 | €7.63 | SI Trade |
08:20:05 - 28-Nov-25 |
| Buy* | 151 | €7.66 | SI Trade |
08:19:40 - 28-Nov-25 |
| Buy* | 740 | €7.675 | Automatic Execution |
08:19:40 - 28-Nov-25 |
| Buy* | 1,300 | €7.675 | Automatic Execution |
08:19:40 - 28-Nov-25 |
| Buy* | 330 | €7.6275 | Automatic Execution |
08:19:40 - 28-Nov-25 |
| Buy* | 110 | €7.6275 | SI Trade |
08:19:40 - 28-Nov-25 |
| Buy* | 4 | €7.6175 | SI Trade |
16:15:38 - 27-Nov-25 |
| Buy* | 10 | €7.615 | SI Trade |
13:29:55 - 27-Nov-25 |
| Buy* | 1 | €7.61 | SI Trade |
08:47:28 - 27-Nov-25 |
| Unknown* | 0 | €7.6175 | SI Trade |
08:13:29 - 27-Nov-25 |
| Unknown* | 0 | €7.6175 | SI Trade |
08:09:44 - 27-Nov-25 |
| Buy* | 22 | €7.6375 | SI Trade |
16:10:25 - 26-Nov-25 |
| Unknown* | 0 | €7.6425 | SI Trade |
16:09:06 - 26-Nov-25 |
| Buy* | 13 | €7.555 | SI Trade |
15:24:51 - 26-Nov-25 |
| Buy* | 350 | €7.5975 | SI Trade |
14:45:18 - 26-Nov-25 |
| Buy* | 50 | €7.5175 | SI Trade |
14:40:13 - 26-Nov-25 |
| Buy* | 20 | €7.5075 | SI Trade |
14:39:28 - 26-Nov-25 |
| Buy* | 70 | €7.49 | SI Trade |
14:36:46 - 26-Nov-25 |
| Sell* | 13 | €7.5325 | SI Trade |
14:36:05 - 26-Nov-25 |
| Sell* | 112 | €7.56 | SI Trade |
14:30:51 - 26-Nov-25 |
| Sell* | 731 | €7.5625 | Automatic Execution |
14:30:51 - 26-Nov-25 |
| Sell* | 387 | €7.5575 | SI Trade |
14:30:51 - 26-Nov-25 |
| Buy* | 10 | €7.7275 | SI Trade |
13:50:46 - 26-Nov-25 |
| Buy* | 13 | €7.6375 | SI Trade |
12:28:42 - 26-Nov-25 |
| Buy* | 20 | €7.6975 | SI Trade |
11:16:41 - 26-Nov-25 |
| Buy* | 50 | €7.665 | SI Trade |
10:52:48 - 26-Nov-25 |
| Unknown* | 0 | €7.6925 | SI Trade |
10:48:16 - 26-Nov-25 |
| Sell* | 1 | €7.6325 | SI Trade |
10:36:31 - 26-Nov-25 |
| Unknown* | 0 | €7.6925 | SI Trade |
08:48:36 - 26-Nov-25 |
| Buy* | 49 | €7.69 | SI Trade |
08:28:20 - 26-Nov-25 |
| Buy* | 90 | €7.6975 | SI Trade |
08:17:21 - 26-Nov-25 |
| Unknown* | 0 | €7.665 | SI Trade |
08:10:12 - 26-Nov-25 |
| Buy* | 36 | €7.665 | SI Trade |
08:00:00 - 26-Nov-25 |
| Buy* | 10 | €7.665 | SI Trade |
08:00:00 - 26-Nov-25 |
| Buy* | 30 | €7.235 | SI Trade |
15:43:40 - 25-Nov-25 |
| Sell* | 100 | €7.2275 | SI Trade |
15:37:18 - 25-Nov-25 |
| Sell* | 49 | €7.29 | SI Trade |
15:17:23 - 25-Nov-25 |
| Unknown* | 0 | €7.29 | SI Trade |
15:16:00 - 25-Nov-25 |
| Sell* | 39 | €7.14 | SI Trade |
14:53:38 - 25-Nov-25 |
| Sell* | 192 | €7.145 | SI Trade |
14:53:38 - 25-Nov-25 |
| Buy* | 5 | €7.14 | SI Trade |
13:56:54 - 25-Nov-25 |
| Buy* | 4 | €7.20 | SI Trade |
13:53:12 - 25-Nov-25 |
| Buy* | 2 | €7.275 | SI Trade |
13:17:49 - 25-Nov-25 |
| Buy* | 65 | €7.285 | SI Trade |
13:13:53 - 25-Nov-25 |
| Buy* | 77 | €7.31 | SI Trade |
12:59:36 - 25-Nov-25 |
| Sell* | 30 | €7.23 | SI Trade |
11:38:26 - 25-Nov-25 |
| Buy* | 41 | €7.255 | SI Trade |
11:37:27 - 25-Nov-25 |
| Sell* | 29 | €7.2025 | SI Trade |
11:22:09 - 25-Nov-25 |
| Buy* | 98 | €7.277 | SI Trade |
11:19:55 - 25-Nov-25 |
| Unknown* | 0 | €7.2825 | SI Trade |
11:19:22 - 25-Nov-25 |
| Sell* | 100 | €7.1825 | SI Trade |
09:25:03 - 25-Nov-25 |
| Sell* | 100 | €7.2125 | Automatic Execution |
09:11:09 - 25-Nov-25 |
| Sell* | 331 | €7.245 | SI Trade |
09:07:51 - 25-Nov-25 |