| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,425 | €4.753 | SI Trade |
16:29:37 - 06-Feb-26 |
| Buy* | 3,797 | €4.759 | SI Trade |
16:29:37 - 06-Feb-26 |
| Buy* | 1,423 | €4.755 | Automatic Execution |
16:29:37 - 06-Feb-26 |
| Buy* | 1,600 | €4.754 | Automatic Execution |
16:29:37 - 06-Feb-26 |
| Buy* | 10 | €4.756 | SI Trade |
16:29:08 - 06-Feb-26 |
| Buy* | 5 | €4.791 | SI Trade |
16:28:49 - 06-Feb-26 |
| Sell* | 202 | €4.759 | SI Trade |
16:28:35 - 06-Feb-26 |
| Buy* | 10 | €4.863 | SI Trade |
16:23:07 - 06-Feb-26 |
| Sell* | 386 | €4.756 | SI Trade |
16:20:14 - 06-Feb-26 |
| Buy* | 5 | €4.744 | SI Trade |
16:16:26 - 06-Feb-26 |
| Buy* | 5 | €4.786 | SI Trade |
16:14:22 - 06-Feb-26 |
| Buy* | 10 | €4.80 | SI Trade |
16:12:16 - 06-Feb-26 |
| Buy* | 5 | €4.775 | SI Trade |
16:11:00 - 06-Feb-26 |
| Buy* | 210 | €4.771 | SI Trade |
16:10:43 - 06-Feb-26 |
| Sell* | 251 | €4.749 | SI Trade |
16:08:35 - 06-Feb-26 |
| Buy* | 12 | €4.796 | SI Trade |
16:08:23 - 06-Feb-26 |
| Buy* | 190 | €4.796 | SI Trade |
16:08:23 - 06-Feb-26 |
| Sell* | 675 | €4.692 | SI Trade |
15:59:29 - 06-Feb-26 |
| Buy* | 260 | €4.756 | SI Trade |
15:58:02 - 06-Feb-26 |
| Sell* | 227 | €4.764 | Automatic Execution |
15:57:02 - 06-Feb-26 |
| Sell* | 2,739 | €4.764 | Automatic Execution |
15:57:01 - 06-Feb-26 |
| Buy* | 2,958 | €4.793 | SI Trade |
15:56:15 - 06-Feb-26 |
| Buy* | 598 | €4.796 | Automatic Execution |
15:56:15 - 06-Feb-26 |
| Buy* | 2,400 | €4.795 | Automatic Execution |
15:56:15 - 06-Feb-26 |
| Buy* | 2,733 | €4.799 | SI Trade |
15:56:14 - 06-Feb-26 |
| Buy* | 100 | €4.768 | SI Trade |
15:53:08 - 06-Feb-26 |
| Buy* | 60 | €4.874 | Automatic Execution |
15:45:30 - 06-Feb-26 |
| Unknown* | 0 | €4.839 | SI Trade |
15:41:52 - 06-Feb-26 |
| Buy* | 7,432 | €4.839 | Automatic Execution |
15:41:52 - 06-Feb-26 |
| Sell* | 3,169 | €4.839 | Automatic Execution |
15:41:52 - 06-Feb-26 |
| Buy* | 172 | €4.798 | SI Trade |
15:38:10 - 06-Feb-26 |
| Buy* | 35 | €4.786 | SI Trade |
15:38:10 - 06-Feb-26 |
| Buy* | 821 | €4.802 | Automatic Execution |
15:38:10 - 06-Feb-26 |
| Buy* | 1,600 | €4.786 | Automatic Execution |
15:38:10 - 06-Feb-26 |
| Buy* | 585 | €4.786 | Automatic Execution |
15:38:10 - 06-Feb-26 |
| Sell* | 1,500 | €4.764 | Automatic Execution |
15:37:18 - 06-Feb-26 |
| Buy* | 105 | €4.787 | SI Trade |
15:29:49 - 06-Feb-26 |
| Sell* | 24 | €4.751 | SI Trade |
15:27:03 - 06-Feb-26 |
| Buy* | 153 | €4.719 | SI Trade |
15:24:17 - 06-Feb-26 |
| Buy* | 270 | €4.717 | SI Trade |
15:24:17 - 06-Feb-26 |
| Buy* | 270 | €4.721 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 270 | €4.717 | SI Trade |
15:24:16 - 06-Feb-26 |
| Buy* | 270 | €4.717 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 370 | €4.717 | SI Trade |
15:24:16 - 06-Feb-26 |
| Buy* | 270 | €4.716 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 5,537 | €4.717 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 1,600 | €4.716 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 2,400 | €4.715 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 106 | €4.764 | SI Trade |
15:21:30 - 06-Feb-26 |
| Buy* | 5 | €4.50 | SI Trade |
15:07:13 - 06-Feb-26 |
| Buy* | 7 | €4.59 | SI Trade |
15:02:48 - 06-Feb-26 |
| Buy* | 277 | €4.586 | Automatic Execution |
15:02:48 - 06-Feb-26 |
| Buy* | 48 | €4.586 | SI Trade |
15:02:47 - 06-Feb-26 |
| Buy* | 87 | €4.592 | SI Trade |
15:02:33 - 06-Feb-26 |
| Buy* | 2 | €4.575 | SI Trade |
14:59:41 - 06-Feb-26 |
| Buy* | 13 | €4.583 | SI Trade |
14:59:25 - 06-Feb-26 |
| Buy* | 5 | €4.55 | SI Trade |
14:56:06 - 06-Feb-26 |
| Buy* | 100 | €4.678 | SI Trade |
14:53:11 - 06-Feb-26 |
| Buy* | 5 | €4.594 | SI Trade |
14:50:39 - 06-Feb-26 |
| Buy* | 5 | €4.649 | SI Trade |
14:49:47 - 06-Feb-26 |
| Buy* | 2 | €4.742 | SI Trade |
14:49:05 - 06-Feb-26 |
| Sell* | 268 | €4.733 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 208 | €4.738 | SI Trade |
14:48:43 - 06-Feb-26 |
| Sell* | 98 | €4.602 | SI Trade |
14:38:14 - 06-Feb-26 |
| Buy* | 10 | €4.564 | SI Trade |
14:37:51 - 06-Feb-26 |
| Buy* | 10 | €4.483 | SI Trade |
14:36:04 - 06-Feb-26 |
| Sell* | 10 | €4.50 | SI Trade |
14:34:23 - 06-Feb-26 |
| Buy* | 45 | €4.658 | SI Trade |
14:34:13 - 06-Feb-26 |
| Buy* | 42 | €4.658 | SI Trade |
14:34:13 - 06-Feb-26 |
| Sell* | 273 | €4.629 | Automatic Execution |
14:34:13 - 06-Feb-26 |
| Buy* | 61 | €4.665 | SI Trade |
14:34:09 - 06-Feb-26 |
| Sell* | 1,135 | €4.542 | Automatic Execution |
14:33:24 - 06-Feb-26 |
| Sell* | 10 | €4.392 | SI Trade |
14:32:30 - 06-Feb-26 |
| Buy* | 605 | €4.456 | Automatic Execution |
14:31:32 - 06-Feb-26 |
| Buy* | 144 | €4.518 | Automatic Execution |
14:31:23 - 06-Feb-26 |
| Buy* | 146 | €4.45 | Automatic Execution |
14:31:09 - 06-Feb-26 |
| Buy* | 145 | €4.482 | Automatic Execution |
14:31:09 - 06-Feb-26 |
| Buy* | 145 | €4.49 | Automatic Execution |
14:31:08 - 06-Feb-26 |
| Buy* | 145 | €4.496 | Automatic Execution |
14:31:07 - 06-Feb-26 |
| Buy* | 145 | €4.53 | Automatic Execution |
14:31:02 - 06-Feb-26 |
| Buy* | 141 | €4.606 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 4 | €4.723 | SI Trade |
14:00:35 - 06-Feb-26 |
| Buy* | 200 | €4.706 | Automatic Execution |
13:39:58 - 06-Feb-26 |
| Buy* | 20 | €4.70 | SI Trade |
13:34:43 - 06-Feb-26 |
| Sell* | 109 | €4.765 | Automatic Execution |
13:29:37 - 06-Feb-26 |
| Sell* | 217 | €4.785 | Automatic Execution |
13:15:27 - 06-Feb-26 |
| Buy* | 60 | €4.80 | SI Trade |
13:09:48 - 06-Feb-26 |
| Buy* | 30 | €4.71 | SI Trade |
12:50:41 - 06-Feb-26 |
| Buy* | 30 | €4.77 | SI Trade |
12:46:46 - 06-Feb-26 |
| Buy* | 136 | €4.766 | Automatic Execution |
12:28:12 - 06-Feb-26 |
| Buy* | 132 | €4.928 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 1 | €4.888 | SI Trade |
12:14:22 - 06-Feb-26 |
| Buy* | 620 | €4.921 | Automatic Execution |
12:13:21 - 06-Feb-26 |
| Buy* | 50 | €4.95 | Automatic Execution |
12:10:10 - 06-Feb-26 |
| Buy* | 10 | €5.0325 | SI Trade |
12:05:09 - 06-Feb-26 |
| Buy* | 20 | €4.919 | SI Trade |
11:55:51 - 06-Feb-26 |
| Buy* | 60 | €4.931 | SI Trade |
11:49:53 - 06-Feb-26 |
| Sell* | 216 | €4.914 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 598 | €4.963 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 42 | €4.962 | SI Trade |
11:49:02 - 06-Feb-26 |
| Buy* | 10 | €4.962 | SI Trade |
11:48:47 - 06-Feb-26 |
| Sell* | 5 | €4.904 | SI Trade |
11:45:41 - 06-Feb-26 |
| Buy* | 5 | €4.931 | SI Trade |
11:45:30 - 06-Feb-26 |
| Buy* | 20 | €4.876 | SI Trade |
11:37:05 - 06-Feb-26 |
| Buy* | 125 | €4.832 | SI Trade |
11:35:37 - 06-Feb-26 |
| Buy* | 10 | €4.832 | SI Trade |
11:35:19 - 06-Feb-26 |
| Buy* | 3 | €4.809 | SI Trade |
11:32:11 - 06-Feb-26 |
| Buy* | 30 | €4.793 | Automatic Execution |
11:28:39 - 06-Feb-26 |
| Buy* | 12 | €4.812 | SI Trade |
11:09:07 - 06-Feb-26 |
| Buy* | 87 | €4.812 | SI Trade |
11:09:06 - 06-Feb-26 |
| Buy* | 264 | €4.812 | Automatic Execution |
11:09:06 - 06-Feb-26 |
| Sell* | 100 | €4.90 | Automatic Execution |
11:06:09 - 06-Feb-26 |
| Buy* | 10 | €4.939 | SI Trade |
11:05:28 - 06-Feb-26 |
| Buy* | 2,119 | €4.939 | Automatic Execution |
10:57:19 - 06-Feb-26 |
| Buy* | 18 | €4.874 | SI Trade |
10:53:27 - 06-Feb-26 |
| Buy* | 110 | €4.874 | SI Trade |
10:52:58 - 06-Feb-26 |
| Buy* | 35 | €4.875 | SI Trade |
10:50:34 - 06-Feb-26 |
| Buy* | 128 | €4.873 | SI Trade |
10:50:33 - 06-Feb-26 |
| Buy* | 261 | €4.876 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 28 | €4.791 | SI Trade |
10:47:34 - 06-Feb-26 |
| Buy* | 10 | €4.818 | SI Trade |
10:46:38 - 06-Feb-26 |
| Sell* | 115 | €4.835 | Automatic Execution |
10:44:15 - 06-Feb-26 |
| Buy* | 15 | €4.847 | SI Trade |
10:32:31 - 06-Feb-26 |
| Buy* | 103 | €4.848 | SI Trade |
10:30:55 - 06-Feb-26 |
| Buy* | 133 | €4.885 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 27 | €4.95 | SI Trade |
10:23:53 - 06-Feb-26 |
| Sell* | 211 | €4.919 | Automatic Execution |
10:23:31 - 06-Feb-26 |
| Buy* | 135 | €4.892 | SI Trade |
10:21:29 - 06-Feb-26 |
| Buy* | 10 | €4.93 | SI Trade |
10:20:09 - 06-Feb-26 |
| Buy* | 42 | €4.936 | SI Trade |
10:18:53 - 06-Feb-26 |
| Sell* | 119 | €4.936 | Automatic Execution |
10:14:13 - 06-Feb-26 |
| Buy* | 20 | €4.952 | SI Trade |
10:11:08 - 06-Feb-26 |
| Buy* | 3 | €4.967 | SI Trade |
10:08:09 - 06-Feb-26 |
| Buy* | 198 | €4.949 | SI Trade |
10:08:09 - 06-Feb-26 |
| Sell* | 257 | €4.964 | Automatic Execution |
10:08:09 - 06-Feb-26 |
| Buy* | 1 | €4.825 | SI Trade |
09:59:52 - 06-Feb-26 |
| Buy* | 12 | €4.806 | SI Trade |
09:58:01 - 06-Feb-26 |
| Buy* | 10 | €4.874 | SI Trade |
09:57:18 - 06-Feb-26 |
| Buy* | 40 | €4.834 | SI Trade |
09:52:11 - 06-Feb-26 |
| Buy* | 262 | €4.836 | Automatic Execution |
09:52:10 - 06-Feb-26 |
| Buy* | 59 | €4.851 | SI Trade |
09:52:09 - 06-Feb-26 |
| Buy* | 100 | €4.799 | SI Trade |
09:46:24 - 06-Feb-26 |
| Buy* | 31 | €4.844 | SI Trade |
09:42:08 - 06-Feb-26 |
| Buy* | 71 | €4.852 | SI Trade |
09:41:45 - 06-Feb-26 |
| Buy* | 262 | €4.851 | Automatic Execution |
09:41:45 - 06-Feb-26 |
| Buy* | 188 | €4.851 | SI Trade |
09:41:44 - 06-Feb-26 |
| Buy* | 133 | €4.871 | Automatic Execution |
09:40:01 - 06-Feb-26 |
| Sell* | 492 | €4.817 | Automatic Execution |
09:39:21 - 06-Feb-26 |
| Buy* | 75 | €4.823 | SI Trade |
09:38:03 - 06-Feb-26 |
| Buy* | 132 | €4.823 | SI Trade |
09:38:01 - 06-Feb-26 |
| Buy* | 264 | €4.823 | Automatic Execution |
09:38:01 - 06-Feb-26 |
| Buy* | 28 | €4.763 | SI Trade |
09:24:45 - 06-Feb-26 |
| Sell* | 135 | €4.771 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Sell* | 94 | €4.65 | SI Trade |
09:14:43 - 06-Feb-26 |
| Sell* | 441 | €4.66 | Automatic Execution |
09:12:17 - 06-Feb-26 |
| Buy* | 64 | €4.624 | SI Trade |
09:09:23 - 06-Feb-26 |
| Buy* | 10 | €4.50 | SI Trade |
09:02:41 - 06-Feb-26 |
| Sell* | 592 | €4.528 | Automatic Execution |
08:50:55 - 06-Feb-26 |
| Buy* | 390 | €4.528 | Automatic Execution |
08:50:55 - 06-Feb-26 |
| Sell* | 62 | €4.485 | SI Trade |
08:49:15 - 06-Feb-26 |
| Buy* | 15 | €4.536 | SI Trade |
08:45:34 - 06-Feb-26 |
| Buy* | 30 | €4.544 | SI Trade |
08:44:47 - 06-Feb-26 |
| Buy* | 100 | €4.544 | Automatic Execution |
08:40:55 - 06-Feb-26 |
| Buy* | 144 | €4.53 | Automatic Execution |
08:38:14 - 06-Feb-26 |
| Buy* | 21 | €4.528 | SI Trade |
08:26:14 - 06-Feb-26 |
| Buy* | 144 | €4.527 | Automatic Execution |
08:26:14 - 06-Feb-26 |
| Buy* | 2 | €4.544 | SI Trade |
08:19:17 - 06-Feb-26 |
| Sell* | 268 | €4.517 | Automatic Execution |
08:19:13 - 06-Feb-26 |
| Buy* | 5 | €4.57 | SI Trade |
08:18:45 - 06-Feb-26 |
| Buy* | 1 | €4.60 | SI Trade |
08:17:56 - 06-Feb-26 |
| Buy* | 92 | €4.609 | SI Trade |
08:17:54 - 06-Feb-26 |
| Buy* | 276 | €4.602 | Automatic Execution |
08:17:54 - 06-Feb-26 |
| Buy* | 390 | €4.607 | Automatic Execution |
08:17:42 - 06-Feb-26 |
| Buy* | 10 | €4.592 | SI Trade |
08:17:22 - 06-Feb-26 |
| Sell* | 150 | €4.592 | Automatic Execution |
08:16:31 - 06-Feb-26 |
| Buy* | 390 | €4.592 | Automatic Execution |
08:16:31 - 06-Feb-26 |
| Buy* | 5 | €4.578 | SI Trade |
08:16:05 - 06-Feb-26 |
| Buy* | 2 | €4.578 | SI Trade |
08:16:05 - 06-Feb-26 |
| Buy* | 1 | €4.578 | SI Trade |
08:16:05 - 06-Feb-26 |
| Unknown* | 0 | €4.578 | SI Trade |
08:16:05 - 06-Feb-26 |
| Buy* | 14 | €4.578 | SI Trade |
08:16:05 - 06-Feb-26 |
| Unknown* | 0 | €4.578 | SI Trade |
08:16:05 - 06-Feb-26 |
| Buy* | 5 | €4.578 | SI Trade |
08:16:05 - 06-Feb-26 |
| Buy* | 60 | €4.578 | SI Trade |
08:16:05 - 06-Feb-26 |
| Buy* | 5 | €4.578 | SI Trade |
08:16:05 - 06-Feb-26 |
| Sell* | 101 | €4.554 | SI Trade |
08:16:05 - 06-Feb-26 |
| Buy* | 1 | €4.578 | SI Trade |
08:16:05 - 06-Feb-26 |
| Unknown* | 0 | €4.578 | SI Trade |
08:16:05 - 06-Feb-26 |
| Buy* | 200 | €4.578 | Suspected BUY Trade |
08:16:05 - 06-Feb-26 |
| Buy* | 76 | €6.3925 | Automatic Execution |
16:25:34 - 05-Feb-26 |
| Buy* | 8 | €6.39 | SI Trade |
16:23:54 - 05-Feb-26 |
| Unknown* | 0 | €6.43 | SI Trade |
16:23:12 - 05-Feb-26 |
| Sell* | 65 | €6.2675 | Automatic Execution |
16:07:39 - 05-Feb-26 |
| Buy* | 5 | €6.26 | SI Trade |
15:46:15 - 05-Feb-26 |
| Buy* | 77 | €6.26 | Automatic Execution |
15:33:01 - 05-Feb-26 |
| Buy* | 1,000 | €6.3025 | Automatic Execution |
15:31:00 - 05-Feb-26 |
| Sell* | 1,000 | €6.2275 | Automatic Execution |
15:27:57 - 05-Feb-26 |
| Sell* | 620 | €6.2225 | Automatic Execution |
15:27:15 - 05-Feb-26 |
| Buy* | 1,000 | €6.2325 | Automatic Execution |
15:26:27 - 05-Feb-26 |
| Unknown* | 25 | €6.3125 | SI Trade |
15:25:29 - 05-Feb-26 |