| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 8.5075 | 8.585 | 8.5075 | 8.17875 | 2,629 |
| 27th Jun 2025 (Fri) | 7.93 | 8.1675 | 7.93 | 8.025 | 2,392 |
| 26th Jun 2025 (Thu) | 7.395 | 7.41 | 7.3525 | 7.67375 | 6,702 |
| 25th Jun 2025 (Wed) | 7.555 | 7.59 | 7.465 | 7.4875 | 11,141 |
| 24th Jun 2025 (Tue) | 7.3275 | 7.3275 | 7.31 | 7.4525 | 5,109 |
| 23rd Jun 2025 (Mon) | 7.0325 | 7.185 | 7.0325 | 7.04625 | 4,215 |
| 20th Jun 2025 (Fri) | 7.515 | 7.515 | 7.265 | 7.19875 | 556 |
| 19th Jun 2025 (Thu) | 7.45 | 7.45 | 7.42 | 7.36375 | 1,509 |
| 18th Jun 2025 (Wed) | 7.7225 | 8.04 | 7.7225 | 7.90125 | 1,174 |
| 17th Jun 2025 (Tue) | 7.80 | 7.8675 | 7.80 | 7.8675 | 107 |
| 16th Jun 2025 (Mon) | 7.5275 | 7.5275 | 7.41 | 7.80 | 4,131 |
| 13th Jun 2025 (Fri) | 7.285 | 7.285 | 7.285 | 7.48625 | 732 |
| 12th Jun 2025 (Thu) | 7.5925 | 7.5925 | 7.405 | 7.4675 | 1,119 |
| 11th Jun 2025 (Wed) | 8.0375 | 8.0675 | 8.0375 | 7.9775 | 369 |
| 10th Jun 2025 (Tue) | 8.0225 | 8.0675 | 8.0225 | 7.915 | 766 |
| 9th Jun 2025 (Mon) | 7.6625 | 7.88 | 7.6625 | 7.8425 | 2,864 |
| 6th Jun 2025 (Fri) | 7.235 | 7.5075 | 7.235 | 7.495 | 1,022 |
| 5th Jun 2025 (Thu) | 7.1925 | 7.1925 | 7.1925 | 7.595 | 231 |
| 4th Jun 2025 (Wed) | 6.9425 | 7.0775 | 6.9425 | 6.935 | 841 |
| 3rd Jun 2025 (Tue) | 6.85625 | 7.07625 | 6.85625 | 7.07625 | 27 |
| 2nd Jun 2025 (Mon) | 6.7175 | 6.85 | 6.7175 | 6.85625 | 1,132 |
| 30th May 2025 (Fri) | 6.89 | 6.89 | 6.89 | 6.865 | 1,460 |
| 29th May 2025 (Thu) | 7.52 | 7.52 | 7.245 | 7.09875 | 504 |
| 28th May 2025 (Wed) | 7.015 | 7.075 | 6.9975 | 7.01125 | 1,076 |
| 27th May 2025 (Tue) | 6.7675 | 6.93 | 6.66 | 6.95125 | 8,591 |
| 26th May 2025 (Mon) | 6.4625 | 6.4625 | 6.4625 | 6.4625 | 0 |
| 23rd May 2025 (Fri) | 6.76 | 6.7775 | 6.115 | 6.5375 | 4,578 |
| 22nd May 2025 (Thu) | 6.65 | 6.765 | 6.64 | 6.75 | 6,660 |
| 21st May 2025 (Wed) | 6.6425 | 6.6425 | 6.6425 | 6.755 | 2,915 |
| 20th May 2025 (Tue) | 7.0425 | 7.0925 | 7.00 | 6.9025 | 5,884 |
| 19th May 2025 (Mon) | 6.6425 | 6.7725 | 6.6425 | 7.06125 | 19,096 |
| 16th May 2025 (Fri) | 7.0775 | 7.175 | 7.0775 | 7.09 | 4,520 |
| 15th May 2025 (Thu) | 7.50 | 7.5175 | 7.09 | 7.03 | 7,525 |
| 14th May 2025 (Wed) | 7.7925 | 7.7925 | 7.7525 | 7.81 | 3,986 |
| 13th May 2025 (Tue) | 7.415 | 8.195 | 7.355 | 8.01625 | 20,442 |
| 12th May 2025 (Mon) | 6.65 | 7.675 | 6.53 | 7.37625 | 65,492 |
| 9th May 2025 (Fri) | 6.01 | 6.0825 | 5.9025 | 5.9275 | 9,074 |
| 8th May 2025 (Thu) | 5.815 | 5.95 | 5.775 | 5.8725 | 26,604 |
| 7th May 2025 (Wed) | 5.4625 | 5.5325 | 5.4175 | 5.5225 | 12,330 |
| 6th May 2025 (Tue) | 5.2625 | 5.41 | 5.2625 | 5.425 | 16,590 |
| 5th May 2025 (Mon) | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| 2nd May 2025 (Fri) | 5.34 | 5.795 | 5.34 | 5.6675 | 30,999 |
| 1st May 2025 (Thu) | 5.8275 | 5.89 | 5.6875 | 5.80125 | 14,814 |