| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.578 | 4.964 | 4.45 | 4.765 | 67,642 |
| 5th Feb 2026 (Thu) | 7.2475 | 7.3325 | 6.2225 | 6.3925 | 7,209 |
| 4th Feb 2026 (Wed) | 7.43 | 7.695 | 7.43 | 7.64375 | 4,568 |
| 3rd Feb 2026 (Tue) | 8.4525 | 8.4525 | 7.7775 | 7.70 | 3,374 |
| 2nd Feb 2026 (Mon) | 7.5925 | 7.69 | 7.5925 | 8.4075 | 1,281 |
| 30th Jan 2026 (Fri) | 7.785 | 8.17 | 7.785 | 7.98375 | 3,818 |
| 29th Jan 2026 (Thu) | 8.0175 | 8.0725 | 7.6425 | 7.68375 | 3,957 |
| 28th Jan 2026 (Wed) | 8.3375 | 8.54 | 8.1475 | 8.20625 | 1,940 |
| 27th Jan 2026 (Tue) | 7.97 | 8.12 | 7.8675 | 8.055 | 2,349 |
| 26th Jan 2026 (Mon) | 7.865 | 7.9325 | 7.825 | 7.92875 | 4,255 |
| 23rd Jan 2026 (Fri) | 7.6175 | 8.01 | 7.5425 | 7.9475 | 4,560 |
| 22nd Jan 2026 (Thu) | 7.455 | 7.5475 | 7.2825 | 7.55375 | 7,189 |
| 21st Jan 2026 (Wed) | 7.335 | 7.335 | 7.0825 | 7.2525 | 1,647 |
| 20th Jan 2026 (Tue) | 7.50 | 7.5225 | 7.265 | 7.5375 | 2,286 |
| 19th Jan 2026 (Mon) | 7.6725 | 7.695 | 7.525 | 7.63875 | 2,644 |
| 16th Jan 2026 (Fri) | 8.1775 | 8.1775 | 7.8975 | 7.99125 | 1,053 |
| 15th Jan 2026 (Thu) | 7.9625 | 8.04 | 7.8975 | 8.1125 | 4,773 |
| 14th Jan 2026 (Wed) | 8.3875 | 8.4275 | 7.9825 | 8.005 | 3,496 |
| 13th Jan 2026 (Tue) | 8.86 | 8.8825 | 8.575 | 8.65875 | 10,343 |
| 12th Jan 2026 (Mon) | 8.7125 | 9.0275 | 8.6925 | 9.0075 | 8,426 |
| 9th Jan 2026 (Fri) | 8.8975 | 8.8975 | 8.7575 | 8.9125 | 24,695 |
| 8th Jan 2026 (Thu) | 8.2925 | 8.645 | 8.2925 | 8.70625 | 22,405 |
| 7th Jan 2026 (Wed) | 8.23 | 8.6475 | 8.23 | 8.5825 | 2,201 |
| 6th Jan 2026 (Tue) | 7.57 | 8.0175 | 7.57 | 8.09875 | 2,073 |
| 5th Jan 2026 (Mon) | 7.0325 | 7.4025 | 7.0325 | 7.465 | 3,592 |
| 2nd Jan 2026 (Fri) | 7.5725 | 7.78 | 6.8225 | 6.86625 | 6,455 |
| 1st Jan 2026 (Thu) | 7.48625 | 7.48625 | 7.48625 | 7.48625 | 0 |
| 31st Dec 2025 (Wed) | 7.4425 | 7.46 | 7.4425 | 7.48625 | 643 |
| 30th Dec 2025 (Tue) | 7.40625 | 7.44375 | 7.40625 | 7.44375 | 94 |
| 29th Dec 2025 (Mon) | 7.45 | 7.51 | 7.45 | 7.40625 | 453 |
| 26th Dec 2025 (Fri) | 7.4975 | 7.4975 | 7.4975 | 7.4975 | 0 |
| 25th Dec 2025 (Thu) | 7.4975 | 7.4975 | 7.4975 | 7.4975 | 0 |
| 24th Dec 2025 (Wed) | 7.435 | 7.435 | 7.435 | 7.4975 | 386 |
| 23rd Dec 2025 (Tue) | 7.1375 | 7.43 | 7.1375 | 7.32875 | 5,979 |
| 22nd Dec 2025 (Mon) | 7.2125 | 7.23 | 7.08 | 7.0625 | 1,464 |
| 19th Dec 2025 (Fri) | 7.1575 | 7.1575 | 7.12625 | 7.12625 | 31 |
| 18th Dec 2025 (Thu) | 6.6625 | 6.82 | 6.6625 | 7.1575 | 10,930 |
| 17th Dec 2025 (Wed) | 6.9275 | 6.9275 | 6.9275 | 6.785 | 730 |
| 16th Dec 2025 (Tue) | 6.4825 | 6.63 | 6.4825 | 6.65125 | 997 |
| 15th Dec 2025 (Mon) | 6.98375 | 6.98375 | 6.81125 | 6.81125 | 50 |
| 12th Dec 2025 (Fri) | 7.33 | 7.345 | 7.10 | 6.98375 | 3,212 |
| 11th Dec 2025 (Thu) | 7.3025 | 7.39 | 7.23 | 7.26 | 5,537 |
| 10th Dec 2025 (Wed) | 7.345 | 7.35 | 7.3175 | 7.60 | 1,397 |
| 9th Dec 2025 (Tue) | 7.20 | 7.20 | 7.00 | 7.2425 | 3,489 |
| 8th Dec 2025 (Mon) | 7.4925 | 7.4925 | 7.28 | 7.2825 | 1,840 |