| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 8.40 | 8.40 | 8.12 | 8.17625 | 13,791 |
| 19th Sep 2025 (Fri) | 8.665 | 8.69 | 8.665 | 8.64 | 1,888 |
| 18th Sep 2025 (Thu) | 8.615 | 8.615 | 8.615 | 8.575 | 1,506 |
| 17th Sep 2025 (Wed) | 8.3275 | 8.3275 | 8.26 | 8.2475 | 752 |
| 16th Sep 2025 (Tue) | 8.52 | 8.8625 | 8.52 | 8.85875 | 21,209 |
| 15th Sep 2025 (Mon) | 8.2425 | 8.665 | 8.2425 | 8.61 | 19,920 |
| 12th Sep 2025 (Fri) | 8.335 | 8.48 | 8.215 | 8.245 | 15,648 |
| 11th Sep 2025 (Thu) | 8.55 | 8.6075 | 8.31 | 8.45125 | 10,508 |
| 10th Sep 2025 (Wed) | 9.31 | 9.31 | 8.6425 | 8.65625 | 13,081 |
| 9th Sep 2025 (Tue) | 9.2025 | 9.2025 | 9.0875 | 9.0875 | 55,030 |
| 8th Sep 2025 (Mon) | 8.83 | 9.18 | 8.83 | 9.2025 | 4,249 |
| 5th Sep 2025 (Fri) | 9.0575 | 9.14 | 8.9225 | 8.7325 | 9,297 |
| 4th Sep 2025 (Thu) | 8.28 | 8.9425 | 8.28 | 8.88375 | 4,114 |
| 3rd Sep 2025 (Wed) | 7.7225 | 8.02125 | 7.7225 | 8.02125 | 146 |
| 2nd Sep 2025 (Tue) | 7.7225 | 7.7225 | 7.7225 | 7.7225 | 872 |
| 1st Sep 2025 (Mon) | 8.4075 | 8.4075 | 8.4075 | 8.385 | 341 |
| 29th Aug 2025 (Fri) | 8.6475 | 8.71 | 8.60 | 8.38875 | 9,071 |
| 28th Aug 2025 (Thu) | 8.4875 | 8.5975 | 8.4125 | 8.745 | 4,698 |
| 27th Aug 2025 (Wed) | 8.43 | 8.5275 | 8.43 | 8.48375 | 2,230 |
| 26th Aug 2025 (Tue) | 8.24 | 8.3025 | 8.21 | 8.34625 | 6,007 |
| 25th Aug 2025 (Mon) | 8.2825 | 8.2825 | 8.2825 | 8.2825 | 0 |
| 22nd Aug 2025 (Fri) | 7.71 | 7.80 | 7.7075 | 8.2825 | 3,782 |
| 21st Aug 2025 (Thu) | 7.9675 | 7.995 | 7.735 | 7.72875 | 7,509 |
| 20th Aug 2025 (Wed) | 8.305 | 8.305 | 7.70 | 7.89 | 9,011 |
| 19th Aug 2025 (Tue) | 8.70 | 8.74 | 8.5275 | 8.4825 | 8,618 |
| 18th Aug 2025 (Mon) | 8.6775 | 8.755 | 8.5775 | 8.6575 | 6,607 |
| 15th Aug 2025 (Fri) | 8.8675 | 8.875 | 8.8575 | 8.76375 | 5,004 |
| 14th Aug 2025 (Thu) | 8.04 | 8.585 | 7.98 | 8.5225 | 124,197 |
| 13th Aug 2025 (Wed) | 7.775 | 7.815 | 7.76 | 8.0025 | 5,285 |
| 12th Aug 2025 (Tue) | 7.8275 | 7.83 | 7.7525 | 7.7025 | 23,042 |
| 11th Aug 2025 (Mon) | 7.9325 | 7.9625 | 7.7725 | 7.82625 | 57,134 |
| 8th Aug 2025 (Fri) | 8.0125 | 8.0425 | 8.0125 | 7.91875 | 2,562 |
| 7th Aug 2025 (Thu) | 7.765 | 8.2075 | 7.765 | 7.9925 | 56,159 |
| 6th Aug 2025 (Wed) | 7.24 | 7.28 | 7.0625 | 7.4075 | 74,897 |
| 5th Aug 2025 (Tue) | 7.0575 | 7.2975 | 7.02 | 7.20 | 20,704 |
| 4th Aug 2025 (Mon) | 7.3275 | 7.60 | 6.97 | 6.90 | 8,610 |
| 1st Aug 2025 (Fri) | 7.6925 | 7.8025 | 7.2875 | 7.295 | 54,102 |
| 31st Jul 2025 (Thu) | 10.11 | 10.235 | 9.4975 | 9.5975 | 21,727 |
| 30th Jul 2025 (Wed) | 9.3525 | 9.3925 | 9.165 | 9.20 | 2,816 |
| 29th Jul 2025 (Tue) | 9.655 | 9.655 | 9.5525 | 9.2225 | 1,348 |
| 28th Jul 2025 (Mon) | 9.385 | 9.475 | 9.385 | 9.4675 | 1,117 |
| 25th Jul 2025 (Fri) | 9.325 | 9.325 | 9.265 | 9.25125 | 1,023 |
| 24th Jul 2025 (Thu) | 8.9425 | 9.0175 | 8.9425 | 9.22625 | 4,265 |
| 23rd Jul 2025 (Wed) | 8.785 | 8.815 | 8.73 | 8.71875 | 1,153 |