| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 8.9425 | 9.0175 | 8.9425 | 9.22625 | 4,265 |
| 23rd Jul 2025 (Wed) | 8.785 | 8.815 | 8.73 | 8.71875 | 1,153 |
| 22nd Jul 2025 (Tue) | 9.0625 | 9.0625 | 9.0425 | 8.675 | 1,896 |
| 21st Jul 2025 (Mon) | 8.74 | 8.7975 | 8.74 | 8.7925 | 3,107 |
| 18th Jul 2025 (Fri) | 8.4375 | 8.515 | 8.4375 | 8.47625 | 2,210 |
| 17th Jul 2025 (Thu) | 8.49 | 8.49 | 8.4775 | 8.45375 | 1,849 |
| 16th Jul 2025 (Wed) | 8.7125 | 8.7125 | 8.68 | 8.43875 | 1,027 |
| 15th Jul 2025 (Tue) | 8.63 | 8.6925 | 8.63 | 8.77875 | 3,160 |
| 14th Jul 2025 (Mon) | 8.335 | 8.4075 | 8.335 | 8.6375 | 398 |
| 11th Jul 2025 (Fri) | 8.385 | 8.495 | 8.315 | 8.4825 | 4,638 |
| 10th Jul 2025 (Thu) | 8.195 | 8.195 | 8.11 | 8.18375 | 3,896 |
| 9th Jul 2025 (Wed) | 8.0125 | 8.3975 | 8.01 | 8.2475 | 5,704 |
| 8th Jul 2025 (Tue) | 8.3975 | 8.48 | 7.89 | 7.97625 | 2,280 |
| 7th Jul 2025 (Mon) | 8.305 | 8.48 | 8.295 | 8.41875 | 478 |
| 4th Jul 2025 (Fri) | 8.2875 | 8.2875 | 8.14375 | 8.14375 | 1 |
| 3rd Jul 2025 (Thu) | 8.00 | 8.165 | 8.00 | 8.2875 | 1,475 |
| 2nd Jul 2025 (Wed) | 8.10 | 8.10 | 8.10 | 8.0525 | 65 |
| 1st Jul 2025 (Tue) | 7.90 | 8.08 | 7.90 | 7.965 | 810 |
| 30th Jun 2025 (Mon) | 8.5075 | 8.585 | 8.5075 | 8.17875 | 2,629 |
| 27th Jun 2025 (Fri) | 7.93 | 8.1675 | 7.93 | 8.025 | 2,392 |
| 26th Jun 2025 (Thu) | 7.395 | 7.41 | 7.3525 | 7.67375 | 6,702 |
| 25th Jun 2025 (Wed) | 7.555 | 7.59 | 7.465 | 7.4875 | 11,141 |
| 24th Jun 2025 (Tue) | 7.3275 | 7.3275 | 7.31 | 7.4525 | 5,109 |
| 23rd Jun 2025 (Mon) | 7.0325 | 7.185 | 7.0325 | 7.04625 | 4,215 |
| 20th Jun 2025 (Fri) | 7.515 | 7.515 | 7.265 | 7.19875 | 556 |
| 19th Jun 2025 (Thu) | 7.45 | 7.45 | 7.42 | 7.36375 | 1,509 |
| 18th Jun 2025 (Wed) | 7.7225 | 8.04 | 7.7225 | 7.90125 | 1,174 |
| 17th Jun 2025 (Tue) | 7.80 | 7.8675 | 7.80 | 7.8675 | 107 |
| 16th Jun 2025 (Mon) | 7.5275 | 7.5275 | 7.41 | 7.80 | 4,131 |
| 13th Jun 2025 (Fri) | 7.285 | 7.285 | 7.285 | 7.48625 | 732 |
| 12th Jun 2025 (Thu) | 7.5925 | 7.5925 | 7.405 | 7.4675 | 1,119 |
| 11th Jun 2025 (Wed) | 8.0375 | 8.0675 | 8.0375 | 7.9775 | 369 |
| 10th Jun 2025 (Tue) | 8.0225 | 8.0675 | 8.0225 | 7.915 | 766 |
| 9th Jun 2025 (Mon) | 7.6625 | 7.88 | 7.6625 | 7.8425 | 2,864 |
| 6th Jun 2025 (Fri) | 7.235 | 7.5075 | 7.235 | 7.495 | 1,022 |
| 5th Jun 2025 (Thu) | 7.1925 | 7.1925 | 7.1925 | 7.595 | 231 |
| 4th Jun 2025 (Wed) | 6.9425 | 7.0775 | 6.9425 | 6.935 | 841 |
| 3rd Jun 2025 (Tue) | 6.85625 | 7.07625 | 6.85625 | 7.07625 | 27 |
| 2nd Jun 2025 (Mon) | 6.7175 | 6.85 | 6.7175 | 6.85625 | 1,132 |
| 30th May 2025 (Fri) | 6.89 | 6.89 | 6.89 | 6.865 | 1,460 |
| 29th May 2025 (Thu) | 7.52 | 7.52 | 7.245 | 7.09875 | 504 |
| 28th May 2025 (Wed) | 7.015 | 7.075 | 6.9975 | 7.01125 | 1,076 |
| 27th May 2025 (Tue) | 6.7675 | 6.93 | 6.66 | 6.95125 | 8,591 |
| 26th May 2025 (Mon) | 6.4625 | 6.4625 | 6.4625 | 6.4625 | 0 |