| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 5.045 | 5.2875 | 4.965 | 5.007 | 1,100 |
| 6th Apr 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 3rd Apr 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2nd Apr 2026 (Thu) | 4.891 | 4.891 | 4.702 | 5.05 | 6,774 |
| 1st Apr 2026 (Wed) | 5.0275 | 5.0925 | 5.0275 | 5.1475 | 449 |
| 31st Mar 2026 (Tue) | 4.655 | 4.805 | 4.655 | 4.7635 | 277 |
| 30th Mar 2026 (Mon) | 4.35 | 4.489 | 4.35 | 4.5975 | 810 |
| 27th Mar 2026 (Fri) | 4.986 | 4.986 | 4.444 | 4.4305 | 1,585 |
| 26th Mar 2026 (Thu) | 5.26 | 5.265 | 5.26 | 5.12875 | 491 |
| 25th Mar 2026 (Wed) | 5.1425 | 5.2675 | 5.11 | 5.22375 | 4,566 |
| 24th Mar 2026 (Tue) | 5.13 | 5.13 | 4.879 | 4.975 | 1,759 |
| 23rd Mar 2026 (Mon) | 5.04 | 5.2425 | 4.898 | 5.1125 | 10,913 |
| 20th Mar 2026 (Fri) | 4.913 | 4.945 | 4.793 | 4.8895 | 534 |
| 19th Mar 2026 (Thu) | 5.12 | 5.1325 | 4.94 | 4.9345 | 2,047 |
| 18th Mar 2026 (Wed) | 5.56 | 5.56 | 5.56 | 5.25375 | 575 |
| 17th Mar 2026 (Tue) | 5.23 | 5.445 | 5.23 | 5.42625 | 539 |
| 16th Mar 2026 (Mon) | 5.11 | 5.1125 | 5.08 | 5.09875 | 723 |
| 13th Mar 2026 (Fri) | 5.2125 | 5.2125 | 5.0275 | 5.04125 | 973 |
| 12th Mar 2026 (Thu) | 5.3325 | 5.3325 | 5.0725 | 5.15375 | 6,533 |
| 11th Mar 2026 (Wed) | 5.4975 | 5.6525 | 5.4425 | 5.35375 | 1,825 |
| 10th Mar 2026 (Tue) | 5.5075 | 5.5375 | 5.5075 | 5.49875 | 751 |
| 9th Mar 2026 (Mon) | 5.0275 | 5.22 | 5.0275 | 5.16 | 1,456 |
| 6th Mar 2026 (Fri) | 5.9125 | 5.9125 | 5.5725 | 5.5425 | 2,215 |
| 5th Mar 2026 (Thu) | 5.57 | 5.88 | 5.57 | 5.7075 | 6,154 |
| 4th Mar 2026 (Wed) | 4.971 | 5.2725 | 4.971 | 5.59 | 6,619 |
| 3rd Mar 2026 (Tue) | 4.828 | 4.828 | 4.683 | 4.9085 | 4,151 |
| 2nd Mar 2026 (Mon) | 4.644 | 5.02 | 4.644 | 4.903 | 9,597 |
| 27th Feb 2026 (Fri) | 4.944 | 4.944 | 4.833 | 4.9795 | 7,691 |
| 26th Feb 2026 (Thu) | 5.1825 | 5.1875 | 4.924 | 4.9995 | 4,825 |
| 25th Feb 2026 (Wed) | 5.03 | 5.1575 | 5.03 | 5.125 | 7,254 |
| 24th Feb 2026 (Tue) | 4.849 | 5.0525 | 4.838 | 5.07125 | 8,783 |
| 23rd Feb 2026 (Mon) | 5.06 | 5.10 | 4.692 | 4.738 | 8,583 |
| 20th Feb 2026 (Fri) | 4.822 | 5.1075 | 4.822 | 5.0225 | 7,549 |
| 19th Feb 2026 (Thu) | 4.887 | 4.892 | 4.868 | 4.8395 | 3,427 |
| 18th Feb 2026 (Wed) | 4.609 | 4.737 | 4.609 | 4.8635 | 7,051 |
| 17th Feb 2026 (Tue) | 4.482 | 4.482 | 4.336 | 4.5335 | 9,852 |
| 16th Feb 2026 (Mon) | 4.50 | 4.50 | 4.404 | 4.4205 | 2,069 |
| 13th Feb 2026 (Fri) | 4.375 | 4.419 | 4.324 | 4.4485 | 4,042 |
| 12th Feb 2026 (Thu) | 4.808 | 4.82 | 4.322 | 4.3065 | 9,096 |
| 11th Feb 2026 (Wed) | 5.0025 | 5.055 | 4.75 | 4.75 | 34,642 |
| 10th Feb 2026 (Tue) | 5.1725 | 5.2975 | 4.964 | 5.165 | 27,825 |
| 9th Feb 2026 (Mon) | 5.3475 | 5.4325 | 4.791 | 5.13875 | 105,554 |