Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Amazon (3AME) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 8.9425 9.0175 8.9425 9.22625 4,265
23rd Jul 2025 (Wed) 8.785 8.815 8.73 8.71875 1,153
22nd Jul 2025 (Tue) 9.0625 9.0625 9.0425 8.675 1,896
21st Jul 2025 (Mon) 8.74 8.7975 8.74 8.7925 3,107
18th Jul 2025 (Fri) 8.4375 8.515 8.4375 8.47625 2,210
17th Jul 2025 (Thu) 8.49 8.49 8.4775 8.45375 1,849
16th Jul 2025 (Wed) 8.7125 8.7125 8.68 8.43875 1,027
15th Jul 2025 (Tue) 8.63 8.6925 8.63 8.77875 3,160
14th Jul 2025 (Mon) 8.335 8.4075 8.335 8.6375 398
11th Jul 2025 (Fri) 8.385 8.495 8.315 8.4825 4,638
10th Jul 2025 (Thu) 8.195 8.195 8.11 8.18375 3,896
9th Jul 2025 (Wed) 8.0125 8.3975 8.01 8.2475 5,704
8th Jul 2025 (Tue) 8.3975 8.48 7.89 7.97625 2,280
7th Jul 2025 (Mon) 8.305 8.48 8.295 8.41875 478
4th Jul 2025 (Fri) 8.2875 8.2875 8.14375 8.14375 1
3rd Jul 2025 (Thu) 8.00 8.165 8.00 8.2875 1,475
2nd Jul 2025 (Wed) 8.10 8.10 8.10 8.0525 65
1st Jul 2025 (Tue) 7.90 8.08 7.90 7.965 810
30th Jun 2025 (Mon) 8.5075 8.585 8.5075 8.17875 2,629
27th Jun 2025 (Fri) 7.93 8.1675 7.93 8.025 2,392
26th Jun 2025 (Thu) 7.395 7.41 7.3525 7.67375 6,702
25th Jun 2025 (Wed) 7.555 7.59 7.465 7.4875 11,141
24th Jun 2025 (Tue) 7.3275 7.3275 7.31 7.4525 5,109
23rd Jun 2025 (Mon) 7.0325 7.185 7.0325 7.04625 4,215
20th Jun 2025 (Fri) 7.515 7.515 7.265 7.19875 556
19th Jun 2025 (Thu) 7.45 7.45 7.42 7.36375 1,509
18th Jun 2025 (Wed) 7.7225 8.04 7.7225 7.90125 1,174
17th Jun 2025 (Tue) 7.80 7.8675 7.80 7.8675 107
16th Jun 2025 (Mon) 7.5275 7.5275 7.41 7.80 4,131
13th Jun 2025 (Fri) 7.285 7.285 7.285 7.48625 732
12th Jun 2025 (Thu) 7.5925 7.5925 7.405 7.4675 1,119
11th Jun 2025 (Wed) 8.0375 8.0675 8.0375 7.9775 369
10th Jun 2025 (Tue) 8.0225 8.0675 8.0225 7.915 766
9th Jun 2025 (Mon) 7.6625 7.88 7.6625 7.8425 2,864
6th Jun 2025 (Fri) 7.235 7.5075 7.235 7.495 1,022
5th Jun 2025 (Thu) 7.1925 7.1925 7.1925 7.595 231
4th Jun 2025 (Wed) 6.9425 7.0775 6.9425 6.935 841
3rd Jun 2025 (Tue) 6.85625 7.07625 6.85625 7.07625 27
2nd Jun 2025 (Mon) 6.7175 6.85 6.7175 6.85625 1,132
30th May 2025 (Fri) 6.89 6.89 6.89 6.865 1,460
29th May 2025 (Thu) 7.52 7.52 7.245 7.09875 504
28th May 2025 (Wed) 7.015 7.075 6.9975 7.01125 1,076
27th May 2025 (Tue) 6.7675 6.93 6.66 6.95125 8,591
26th May 2025 (Mon) 6.4625 6.4625 6.4625 6.4625 0
FTSE 100 Latest
Value9,119.28
Change-19.09