| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 7.345 | 7.35 | 7.3175 | 7.60 | 1,397 |
| 9th Dec 2025 (Tue) | 7.20 | 7.20 | 7.00 | 7.2425 | 3,489 |
| 8th Dec 2025 (Mon) | 7.4925 | 7.4925 | 7.28 | 7.2825 | 1,840 |
| 5th Dec 2025 (Fri) | 7.44 | 7.5175 | 7.44 | 7.43625 | 10,282 |
| 4th Dec 2025 (Thu) | 7.19 | 7.22 | 7.19 | 7.25375 | 1,214 |
| 3rd Dec 2025 (Wed) | 8.015 | 8.02 | 8.015 | 7.68 | 1,076 |
| 2nd Dec 2025 (Tue) | 8.0175 | 8.125 | 8.01 | 7.945 | 36,182 |
| 1st Dec 2025 (Mon) | 7.565 | 7.79 | 7.5325 | 7.89625 | 41,862 |
| 28th Nov 2025 (Fri) | 7.6275 | 7.675 | 7.6275 | 7.72 | 4,235 |
| 27th Nov 2025 (Thu) | 7.64625 | 7.64625 | 7.57625 | 7.57625 | 15 |
| 26th Nov 2025 (Wed) | 7.5625 | 7.5625 | 7.5625 | 7.64625 | 2,072 |
| 25th Nov 2025 (Tue) | 7.3225 | 7.3225 | 7.2125 | 7.35125 | 2,188 |
| 24th Nov 2025 (Mon) | 6.9575 | 7.28 | 6.91 | 7.1125 | 5,344 |
| 21st Nov 2025 (Fri) | 6.43 | 6.5675 | 6.3425 | 6.55625 | 14,463 |
| 20th Nov 2025 (Thu) | 7.31 | 7.41 | 7.245 | 7.035 | 26,990 |
| 19th Nov 2025 (Wed) | 6.95 | 6.9825 | 6.605 | 6.87875 | 4,409 |
| 18th Nov 2025 (Tue) | 7.56 | 7.56 | 7.56 | 7.28125 | 12,463 |
| 17th Nov 2025 (Mon) | 8.3625 | 8.3625 | 8.2925 | 7.90375 | 1,146 |
| 14th Nov 2025 (Fri) | 8.1025 | 8.1025 | 8.1025 | 8.52125 | 1,171 |
| 13th Nov 2025 (Thu) | 9.38 | 9.385 | 8.6625 | 8.6925 | 6,911 |
| 12th Nov 2025 (Wed) | 9.64 | 9.64 | 9.36625 | 9.36625 | 69 |
| 11th Nov 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.64 | 1,155 |
| 10th Nov 2025 (Mon) | 9.7375 | 9.7375 | 9.7375 | 9.54375 | 1,238 |
| 7th Nov 2025 (Fri) | 9.2425 | 9.315 | 8.6975 | 8.79125 | 6,606 |
| 6th Nov 2025 (Thu) | 9.9725 | 9.9725 | 9.90 | 9.2675 | 1,514 |
| 5th Nov 2025 (Wed) | 9.975 | 9.975 | 9.975 | 9.975 | 727 |
| 4th Nov 2025 (Tue) | 9.94 | 10.73 | 9.9025 | 10.38 | 8,025 |
| 3rd Nov 2025 (Mon) | 9.4475 | 11.00 | 9.4475 | 10.695 | 10,928 |
| 31st Oct 2025 (Fri) | 9.8225 | 10.255 | 9.5575 | 9.6175 | 53,288 |
| 30th Oct 2025 (Thu) | 7.8425 | 7.865 | 7.535 | 7.65375 | 6,301 |
| 29th Oct 2025 (Wed) | 8.005 | 8.28 | 7.93 | 8.1375 | 11,895 |
| 28th Oct 2025 (Tue) | 7.78 | 7.905 | 7.645 | 7.9075 | 7,539 |
| 27th Oct 2025 (Mon) | 7.7425 | 7.8475 | 7.6825 | 7.7525 | 8,023 |
| 24th Oct 2025 (Fri) | 7.1325 | 7.4125 | 7.1175 | 7.40 | 7,832 |
| 23rd Oct 2025 (Thu) | 6.94625 | 7.0875 | 6.94625 | 7.0875 | 562 |
| 22nd Oct 2025 (Wed) | 7.175 | 7.2225 | 6.83 | 6.94625 | 2,107 |
| 21st Oct 2025 (Tue) | 6.7775 | 7.00 | 6.77 | 7.265 | 6,468 |
| 20th Oct 2025 (Mon) | 6.5775 | 6.5775 | 6.415 | 6.5575 | 12,019 |
| 17th Oct 2025 (Fri) | 6.275 | 6.315 | 6.27 | 6.2925 | 5,830 |
| 16th Oct 2025 (Thu) | 6.7325 | 6.775 | 6.70 | 6.7725 | 8,828 |
| 15th Oct 2025 (Wed) | 6.915 | 6.9475 | 6.8425 | 6.675 | 19,910 |
| 14th Oct 2025 (Tue) | 6.8925 | 6.8925 | 6.6025 | 6.79625 | 9,069 |
| 13th Oct 2025 (Mon) | 7.30 | 7.4075 | 6.955 | 7.17375 | 20,732 |
| 10th Oct 2025 (Fri) | 8.00 | 8.03 | 7.315 | 7.195 | 10,309 |