| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,077 | 67.80p | SI Trade |
15:09:21 - 03-Oct-25 |
| Buy* | 500 | 68.00p | SI Trade |
15:09:16 - 03-Oct-25 |
| Sell* | 1,472 | 67.90p | SI Trade |
15:08:46 - 03-Oct-25 |
| Buy* | 138 | 68.60p | SI Trade |
15:05:55 - 03-Oct-25 |
| Sell* | 119 | 68.30p | SI Trade |
15:05:29 - 03-Oct-25 |
| Buy* | 567 | 68.30p | SI Trade |
15:03:57 - 03-Oct-25 |
| Buy* | 2,204 | 68.00p | SI Trade |
15:02:37 - 03-Oct-25 |
| Buy* | 50 | 67.60p | SI Trade |
15:01:02 - 03-Oct-25 |
| Buy* | 50 | 67.70p | SI Trade |
15:01:02 - 03-Oct-25 |
| Sell* | 1,733 | 66.90p | SI Trade |
14:59:58 - 03-Oct-25 |
| Sell* | 2 | 67.90p | SI Trade |
14:59:06 - 03-Oct-25 |
| Buy* | 58 | 68.10p | SI Trade |
14:58:44 - 03-Oct-25 |
| Buy* | 119 | 68.30p | SI Trade |
14:58:09 - 03-Oct-25 |
| Sell* | 1,000 | 68.10p | SI Trade |
14:57:55 - 03-Oct-25 |
| Unknown* | 2,000 | 68.00p | SI Trade |
14:56:46 - 03-Oct-25 |
| Unknown* | 22 | 68.00p | SI Trade |
14:56:46 - 03-Oct-25 |
| Unknown* | 50 | 68.00p | SI Trade |
14:56:46 - 03-Oct-25 |
| Unknown* | 2,000 | 68.00p | SI Trade |
14:56:46 - 03-Oct-25 |
| Sell* | 268 | 67.90p | SI Trade |
14:56:46 - 03-Oct-25 |
| Sell* | 2,464 | 68.00p | SI Trade |
14:56:43 - 03-Oct-25 |
| Buy* | 21 | 68.70p | SI Trade |
14:54:42 - 03-Oct-25 |
| Buy* | 43 | 69.10p | SI Trade |
14:53:23 - 03-Oct-25 |
| Buy* | 12 | 69.10p | SI Trade |
14:53:04 - 03-Oct-25 |
| Buy* | 1,000 | 68.60p | SI Trade |
14:52:36 - 03-Oct-25 |
| Sell* | 20 | 68.40p | SI Trade |
14:52:34 - 03-Oct-25 |
| Buy* | 50 | 68.60p | SI Trade |
14:51:17 - 03-Oct-25 |
| Buy* | 145 | 68.80p | SI Trade |
14:51:02 - 03-Oct-25 |
| Buy* | 72 | 69.20p | SI Trade |
14:50:17 - 03-Oct-25 |
| Sell* | 11,811 | 68.70p | SI Trade |
14:48:57 - 03-Oct-25 |
| Sell* | 285 | 68.70p | SI Trade |
14:48:54 - 03-Oct-25 |
| Buy* | 10 | 68.70p | SI Trade |
14:48:34 - 03-Oct-25 |
| Sell* | 10 | 68.70p | SI Trade |
14:48:12 - 03-Oct-25 |
| Sell* | 144 | 68.70p | SI Trade |
14:48:05 - 03-Oct-25 |
| Buy* | 10 | 68.50p | SI Trade |
14:45:40 - 03-Oct-25 |
| Buy* | 500 | 68.30p | SI Trade |
14:45:20 - 03-Oct-25 |
| Buy* | 500 | 68.30p | SI Trade |
14:45:20 - 03-Oct-25 |
| Sell* | 21,000 | 68.10p | SI Trade |
14:44:51 - 03-Oct-25 |
| Buy* | 25 | 68.40p | SI Trade |
14:43:56 - 03-Oct-25 |
| Buy* | 1,250 | 68.40p | SI Trade |
14:43:13 - 03-Oct-25 |
| Sell* | 189 | 67.90p | SI Trade |
14:42:42 - 03-Oct-25 |
| Buy* | 500 | 68.50p | SI Trade |
14:41:22 - 03-Oct-25 |
| Buy* | 25 | 68.90p | SI Trade |
14:41:04 - 03-Oct-25 |
| Buy* | 100 | 68.80p | SI Trade |
14:40:54 - 03-Oct-25 |
| Buy* | 25 | 69.20p | SI Trade |
14:40:38 - 03-Oct-25 |
| Buy* | 25 | 69.00p | SI Trade |
14:40:17 - 03-Oct-25 |
| Buy* | 500 | 69.00p | SI Trade |
14:39:07 - 03-Oct-25 |
| Buy* | 14,500 | 68.90p | SI Trade |
14:35:45 - 03-Oct-25 |
| Buy* | 500 | 68.90p | SI Trade |
14:35:45 - 03-Oct-25 |
| Buy* | 500 | 69.50p | SI Trade |
14:34:38 - 03-Oct-25 |
| Buy* | 500 | 69.30p | SI Trade |
14:34:06 - 03-Oct-25 |
| Buy* | 56 | 69.40p | SI Trade |
14:34:02 - 03-Oct-25 |
| Sell* | 362 | 69.10p | SI Trade |
14:33:21 - 03-Oct-25 |
| Buy* | 500 | 69.00p | SI Trade |
14:32:06 - 03-Oct-25 |
| Sell* | 15 | 69.00p | SI Trade |
14:31:44 - 03-Oct-25 |
| Sell* | 3,011 | 68.80p | SI Trade |
14:31:31 - 03-Oct-25 |
| Buy* | 25 | 69.20p | SI Trade |
14:30:59 - 03-Oct-25 |
| Buy* | 1,343 | 69.60p | SI Trade |
14:30:51 - 03-Oct-25 |
| Sell* | 50 | 70.00p | SI Trade |
14:28:01 - 03-Oct-25 |
| Buy* | 1,511 | 70.20p | Automatic Execution |
14:26:44 - 03-Oct-25 |
| Buy* | 14,707 | 70.20p | Automatic Execution |
14:26:44 - 03-Oct-25 |
| Buy* | 1,090 | 70.20p | Automatic Execution |
14:26:44 - 03-Oct-25 |
| Buy* | 26 | 70.20p | SI Trade |
14:25:36 - 03-Oct-25 |
| Sell* | 610 | 69.50p | SI Trade |
14:24:25 - 03-Oct-25 |
| Buy* | 143 | 69.80p | SI Trade |
14:24:01 - 03-Oct-25 |
| Buy* | 16,501 | 69.70p | Automatic Execution |
14:22:04 - 03-Oct-25 |
| Sell* | 286 | 69.40p | SI Trade |
14:21:54 - 03-Oct-25 |
| Buy* | 286 | 69.70p | SI Trade |
14:21:24 - 03-Oct-25 |
| Sell* | 54 | 69.50p | SI Trade |
14:20:30 - 03-Oct-25 |
| Buy* | 2,869 | 69.70p | SI Trade |
14:04:37 - 03-Oct-25 |
| Buy* | 750 | 69.80p | SI Trade |
13:56:27 - 03-Oct-25 |
| Buy* | 750 | 69.80p | SI Trade |
13:56:23 - 03-Oct-25 |
| Sell* | 12 | 69.40p | SI Trade |
13:56:12 - 03-Oct-25 |
| Buy* | 250 | 69.70p | SI Trade |
13:53:56 - 03-Oct-25 |
| Buy* | 500 | 69.50p | SI Trade |
13:51:38 - 03-Oct-25 |
| Sell* | 550 | 69.60p | SI Trade |
13:45:33 - 03-Oct-25 |
| Sell* | 500 | 69.60p | SI Trade |
13:45:04 - 03-Oct-25 |
| Sell* | 650 | 69.60p | SI Trade |
13:44:47 - 03-Oct-25 |
| Sell* | 700 | 69.60p | SI Trade |
13:44:32 - 03-Oct-25 |
| Buy* | 2,140 | 70.50p | Automatic Execution |
13:32:18 - 03-Oct-25 |
| Sell* | 1,443 | 70.00p | SI Trade |
13:30:47 - 03-Oct-25 |
| Sell* | 100 | 70.00p | SI Trade |
13:29:15 - 03-Oct-25 |
| Buy* | 220 | 70.10p | SI Trade |
13:25:24 - 03-Oct-25 |
| Sell* | 600 | 70.00p | Automatic Execution |
13:23:52 - 03-Oct-25 |
| Sell* | 300 | 70.00p | SI Trade |
13:19:25 - 03-Oct-25 |
| Sell* | 300 | 69.70p | SI Trade |
13:18:56 - 03-Oct-25 |
| Buy* | 285 | 70.10p | SI Trade |
13:18:32 - 03-Oct-25 |
| Buy* | 8 | 70.10p | SI Trade |
13:14:17 - 03-Oct-25 |
| Buy* | 60 | 70.10p | SI Trade |
13:13:15 - 03-Oct-25 |
| Buy* | 10 | 70.00p | SI Trade |
13:05:27 - 03-Oct-25 |
| Buy* | 25 | 70.00p | SI Trade |
13:01:19 - 03-Oct-25 |
| Buy* | 186 | 70.00p | SI Trade |
13:00:04 - 03-Oct-25 |
| Buy* | 114 | 69.80p | SI Trade |
12:58:55 - 03-Oct-25 |
| Buy* | 593 | 70.00p | SI Trade |
12:52:59 - 03-Oct-25 |
| Buy* | 1,400 | 69.90p | SI Trade |
12:30:15 - 03-Oct-25 |
| Sell* | 20 | 70.00p | SI Trade |
12:23:33 - 03-Oct-25 |
| Sell* | 7,500 | 70.20p | SI Trade |
12:20:57 - 03-Oct-25 |
| Buy* | 1,050 | 70.40p | SI Trade |
12:05:13 - 03-Oct-25 |
| Sell* | 400 | 70.40p | Automatic Execution |
12:05:13 - 03-Oct-25 |
| Sell* | 600 | 70.40p | Automatic Execution |
12:05:13 - 03-Oct-25 |
| Sell* | 1,000 | 71.00p | SI Trade |
11:53:33 - 03-Oct-25 |
| Sell* | 1,000 | 71.10p | SI Trade |
11:53:17 - 03-Oct-25 |
| Sell* | 1,000 | 71.10p | SI Trade |
11:52:51 - 03-Oct-25 |
| Sell* | 1,000 | 71.10p | SI Trade |
11:52:36 - 03-Oct-25 |
| Sell* | 1,000 | 71.10p | SI Trade |
11:51:57 - 03-Oct-25 |
| Sell* | 15,433 | 70.70p | SI Trade |
11:46:12 - 03-Oct-25 |
| Buy* | 366 | 70.90p | SI Trade |
11:41:48 - 03-Oct-25 |
| Buy* | 5,000 | 70.90p | SI Trade |
11:41:19 - 03-Oct-25 |
| Sell* | 4,249 | 70.60p | SI Trade |
11:40:25 - 03-Oct-25 |
| Sell* | 423 | 70.70p | SI Trade |
11:39:43 - 03-Oct-25 |
| Sell* | 424 | 70.70p | SI Trade |
11:39:36 - 03-Oct-25 |
| Sell* | 1,218 | 70.80p | SI Trade |
11:35:40 - 03-Oct-25 |
| Buy* | 702 | 71.00p | SI Trade |
11:34:58 - 03-Oct-25 |
| Sell* | 1,000 | 70.70p | SI Trade |
11:33:23 - 03-Oct-25 |
| Sell* | 150 | 71.00p | SI Trade |
11:29:38 - 03-Oct-25 |
| Buy* | 25 | 71.10p | SI Trade |
11:17:02 - 03-Oct-25 |
| Buy* | 10 | 71.30p | SI Trade |
11:09:08 - 03-Oct-25 |
| Buy* | 2,464 | 71.20p | SI Trade |
11:04:05 - 03-Oct-25 |
| Sell* | 1,000 | 71.00p | SI Trade |
11:02:46 - 03-Oct-25 |
| Sell* | 2,514 | 70.90p | SI Trade |
11:02:34 - 03-Oct-25 |
| Buy* | 6,809 | 71.30p | SI Trade |
11:01:19 - 03-Oct-25 |
| Buy* | 2,514 | 71.20p | SI Trade |
10:57:32 - 03-Oct-25 |
| Sell* | 200 | 71.00p | SI Trade |
10:49:24 - 03-Oct-25 |
| Buy* | 10,472 | 71.00p | Automatic Execution |
10:39:48 - 03-Oct-25 |
| Buy* | 12 | 71.10p | SI Trade |
10:38:47 - 03-Oct-25 |
| Sell* | 100 | 70.60p | SI Trade |
10:29:15 - 03-Oct-25 |
| Buy* | 248 | 71.00p | SI Trade |
10:27:20 - 03-Oct-25 |
| Buy* | 843 | 71.10p | SI Trade |
10:23:42 - 03-Oct-25 |
| Buy* | 500 | 70.90p | SI Trade |
10:18:57 - 03-Oct-25 |
| Sell* | 200 | 71.00p | Automatic Execution |
10:03:21 - 03-Oct-25 |
| Buy* | 25 | 71.20p | SI Trade |
09:58:02 - 03-Oct-25 |
| Sell* | 28 | 70.90p | SI Trade |
09:53:53 - 03-Oct-25 |
| Buy* | 42 | 71.20p | SI Trade |
09:52:36 - 03-Oct-25 |
| Buy* | 300 | 71.20p | SI Trade |
09:51:33 - 03-Oct-25 |
| Sell* | 500 | 70.80p | SI Trade |
09:51:00 - 03-Oct-25 |
| Buy* | 2,000 | 71.10p | Automatic Execution |
09:48:12 - 03-Oct-25 |
| Sell* | 10 | 70.80p | SI Trade |
09:46:26 - 03-Oct-25 |
| Sell* | 4,371 | 70.80p | SI Trade |
09:42:18 - 03-Oct-25 |
| Sell* | 1,150 | 71.00p | SI Trade |
09:27:12 - 03-Oct-25 |
| Buy* | 2,095 | 71.00p | Automatic Execution |
09:26:21 - 03-Oct-25 |
| Buy* | 600 | 71.00p | Automatic Execution |
09:26:17 - 03-Oct-25 |
| Buy* | 600 | 71.00p | Automatic Execution |
09:26:12 - 03-Oct-25 |
| Buy* | 600 | 71.00p | Automatic Execution |
09:26:12 - 03-Oct-25 |
| Sell* | 1,000 | 71.00p | SI Trade |
09:24:03 - 03-Oct-25 |
| Buy* | 1,468 | 71.10p | SI Trade |
09:22:38 - 03-Oct-25 |
| Buy* | 70 | 71.10p | SI Trade |
09:19:26 - 03-Oct-25 |
| Sell* | 815 | 70.70p | SI Trade |
09:17:52 - 03-Oct-25 |
| Buy* | 1,500 | 71.00p | Automatic Execution |
09:11:39 - 03-Oct-25 |
| Sell* | 61 | 70.70p | SI Trade |
09:11:31 - 03-Oct-25 |
| Sell* | 260 | 70.70p | SI Trade |
09:11:31 - 03-Oct-25 |
| Sell* | 147 | 70.40p | SI Trade |
09:05:03 - 03-Oct-25 |
| Buy* | 5,077 | 70.90p | SI Trade |
09:04:50 - 03-Oct-25 |
| Buy* | 1,000 | 70.90p | SI Trade |
09:00:27 - 03-Oct-25 |
| Sell* | 75,920 | 70.80p | Automatic Execution |
09:00:00 - 03-Oct-25 |
| Buy* | 568 | 71.40p | SI Trade |
08:57:17 - 03-Oct-25 |
| Buy* | 1,398 | 71.50p | SI Trade |
08:56:32 - 03-Oct-25 |
| Buy* | 1,443 | 71.50p | SI Trade |
08:55:53 - 03-Oct-25 |
| Sell* | 1,000 | 70.90p | SI Trade |
08:54:44 - 03-Oct-25 |
| Sell* | 814 | 70.80p | SI Trade |
08:48:57 - 03-Oct-25 |
| Buy* | 280 | 71.40p | SI Trade |
08:48:31 - 03-Oct-25 |
| Sell* | 1,712 | 70.90p | SI Trade |
08:48:09 - 03-Oct-25 |
| Buy* | 279 | 71.60p | SI Trade |
08:44:35 - 03-Oct-25 |
| Sell* | 480 | 71.00p | SI Trade |
08:43:52 - 03-Oct-25 |
| Sell* | 8 | 71.00p | SI Trade |
08:42:53 - 03-Oct-25 |
| Buy* | 79 | 71.60p | SI Trade |
08:41:28 - 03-Oct-25 |
| Buy* | 4,912 | 71.40p | Automatic Execution |
08:40:14 - 03-Oct-25 |
| Buy* | 424 | 71.40p | Automatic Execution |
08:40:14 - 03-Oct-25 |
| Buy* | 40 | 71.40p | SI Trade |
08:39:44 - 03-Oct-25 |
| Sell* | 6,092 | 71.10p | SI Trade |
08:36:38 - 03-Oct-25 |
| Buy* | 1,398 | 71.50p | SI Trade |
08:35:50 - 03-Oct-25 |
| Sell* | 1,500 | 70.80p | SI Trade |
08:34:59 - 03-Oct-25 |
| Sell* | 1,000 | 70.60p | SI Trade |
08:29:52 - 03-Oct-25 |
| Buy* | 5,000 | 71.40p | SI Trade |
08:26:42 - 03-Oct-25 |
| Buy* | 5 | 71.60p | SI Trade |
08:26:42 - 03-Oct-25 |
| Sell* | 6 | 71.10p | SI Trade |
08:24:27 - 03-Oct-25 |
| Buy* | 28 | 71.50p | SI Trade |
08:24:27 - 03-Oct-25 |
| Buy* | 25 | 71.70p | SI Trade |
08:22:38 - 03-Oct-25 |
| Buy* | 1 | 71.70p | SI Trade |
08:22:04 - 03-Oct-25 |
| Buy* | 2,084 | 71.785p | Ordinary |
08:19:46 - 03-Oct-25 |
| Sell* | 600 | 71.30p | Automatic Execution |
08:16:40 - 03-Oct-25 |
| Buy* | 100 | 71.40p | SI Trade |
08:16:37 - 03-Oct-25 |
| Sell* | 2,155 | 71.30p | Automatic Execution |
08:16:37 - 03-Oct-25 |
| Sell* | 4,720 | 71.30p | Automatic Execution |
08:16:37 - 03-Oct-25 |
| Sell* | 1,416 | 71.30p | Automatic Execution |
08:16:37 - 03-Oct-25 |
| Sell* | 1,416 | 71.30p | Automatic Execution |
08:16:37 - 03-Oct-25 |
| Buy* | 100 | 71.50p | SI Trade |
08:16:35 - 03-Oct-25 |
| Sell* | 1,169 | 71.30p | Automatic Execution |
08:16:35 - 03-Oct-25 |
| Sell* | 1,169 | 71.30p | Automatic Execution |
08:16:35 - 03-Oct-25 |
| Sell* | 700 | 71.30p | SI Trade |
08:16:13 - 03-Oct-25 |
| Sell* | 156 | 71.20p | SI Trade |
08:14:52 - 03-Oct-25 |
| Sell* | 4,002 | 69.90p | SI Trade |
08:12:25 - 03-Oct-25 |
| Buy* | 4,000 | 71.90p | SI Trade |
08:09:46 - 03-Oct-25 |
| Buy* | 2,788 | 71.595p | Ordinary |
08:08:29 - 03-Oct-25 |
| Sell* | 20 | 71.80p | SI Trade |
08:07:33 - 03-Oct-25 |
| Buy* | 125 | 72.00p | SI Trade |
08:07:25 - 03-Oct-25 |
| Buy* | 10,000 | 72.10p | SI Trade |
08:05:26 - 03-Oct-25 |
| Buy* | 96 | 72.00p | SI Trade |
08:03:20 - 03-Oct-25 |
| Buy* | 1,000 | 74.40p | SI Trade |
08:00:52 - 03-Oct-25 |
| Buy* | 12 | 74.40p | SI Trade |
08:00:52 - 03-Oct-25 |
| Buy* | 287 | 74.60p | SI Trade |
08:00:51 - 03-Oct-25 |
| Buy* | 1,340 | 74.60p | SI Trade |
08:00:51 - 03-Oct-25 |