| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | 28.20p | SI Trade |
16:17:53 - 06-Jun-25 |
| Buy* | 500 | 28.10p | SI Trade |
16:17:35 - 06-Jun-25 |
| Sell* | 400 | 28.30p | SI Trade |
16:11:40 - 06-Jun-25 |
| Sell* | 200 | 28.40p | Automatic Execution |
16:10:43 - 06-Jun-25 |
| Sell* | 85,300 | 28.50p | Automatic Execution |
16:06:15 - 06-Jun-25 |
| Sell* | 8,854 | 28.40p | SI Trade |
16:04:03 - 06-Jun-25 |
| Buy* | 100 | 28.90p | SI Trade |
15:44:11 - 06-Jun-25 |
| Buy* | 100 | 28.80p | SI Trade |
15:39:20 - 06-Jun-25 |
| Buy* | 100 | 28.80p | SI Trade |
15:38:08 - 06-Jun-25 |
| Buy* | 100 | 28.80p | SI Trade |
15:37:30 - 06-Jun-25 |
| Buy* | 5 | 29.10p | SI Trade |
15:21:12 - 06-Jun-25 |
| Sell* | 250 | 28.60p | SI Trade |
14:58:04 - 06-Jun-25 |
| Sell* | 40 | 28.50p | SI Trade |
14:56:33 - 06-Jun-25 |
| Buy* | 400 | 29.20p | SI Trade |
14:52:56 - 06-Jun-25 |
| Sell* | 268 | 29.00p | SI Trade |
14:51:25 - 06-Jun-25 |
| Buy* | 223 | 29.60p | SI Trade |
14:34:56 - 06-Jun-25 |
| Sell* | 1,607 | 28.00p | SI Trade |
14:28:02 - 06-Jun-25 |
| Sell* | 2,785 | 28.50p | SI Trade |
14:20:50 - 06-Jun-25 |
| Sell* | 574 | 28.50p | SI Trade |
14:11:30 - 06-Jun-25 |
| Buy* | 29 | 28.70p | SI Trade |
13:46:40 - 06-Jun-25 |
| Buy* | 105 | 28.70p | SI Trade |
13:42:45 - 06-Jun-25 |
| Buy* | 150 | 28.50p | SI Trade |
13:38:06 - 06-Jun-25 |
| Buy* | 100 | 28.50p | SI Trade |
13:36:44 - 06-Jun-25 |
| Sell* | 900 | 28.20p | SI Trade |
13:31:15 - 06-Jun-25 |
| Buy* | 200 | 28.30p | SI Trade |
13:31:06 - 06-Jun-25 |
| Buy* | 15,176 | 28.30p | SI Trade |
13:30:56 - 06-Jun-25 |
| Buy* | 3,500 | 28.50p | SI Trade |
13:30:29 - 06-Jun-25 |
| Buy* | 17,709 | 27.90p | SI Trade |
13:27:50 - 06-Jun-25 |
| Buy* | 41 | 27.90p | SI Trade |
13:19:52 - 06-Jun-25 |
| Buy* | 600 | 27.90p | SI Trade |
12:57:40 - 06-Jun-25 |
| Sell* | 110 | 27.60p | SI Trade |
12:51:32 - 06-Jun-25 |
| Sell* | 1,900 | 27.70p | SI Trade |
11:44:55 - 06-Jun-25 |
| Sell* | 1,642 | 27.80p | SI Trade |
11:36:46 - 06-Jun-25 |
| Buy* | 9 | 28.00p | SI Trade |
11:27:44 - 06-Jun-25 |
| Buy* | 115 | 28.00p | SI Trade |
11:24:41 - 06-Jun-25 |
| Buy* | 16 | 28.00p | SI Trade |
11:20:31 - 06-Jun-25 |
| Sell* | 1,250 | 27.80p | SI Trade |
10:56:16 - 06-Jun-25 |
| Buy* | 711 | 28.10p | SI Trade |
10:55:36 - 06-Jun-25 |
| Sell* | 3,105 | 27.70p | SI Trade |
10:44:45 - 06-Jun-25 |
| Buy* | 400 | 27.90p | SI Trade |
10:35:46 - 06-Jun-25 |
| Buy* | 18 | 27.80p | SI Trade |
09:57:54 - 06-Jun-25 |
| Buy* | 2,158 | 27.80p | SI Trade |
09:53:49 - 06-Jun-25 |
| Buy* | 19 | 27.80p | SI Trade |
09:53:16 - 06-Jun-25 |
| Buy* | 8 | 27.80p | SI Trade |
09:53:16 - 06-Jun-25 |
| Sell* | 18,000 | 27.70p | SI Trade |
09:50:38 - 06-Jun-25 |
| Buy* | 107 | 27.80p | SI Trade |
09:44:39 - 06-Jun-25 |
| Buy* | 65 | 27.80p | SI Trade |
09:17:32 - 06-Jun-25 |
| Buy* | 40 | 27.90p | SI Trade |
08:58:41 - 06-Jun-25 |
| Buy* | 10 | 27.90p | SI Trade |
08:44:16 - 06-Jun-25 |
| Buy* | 9 | 27.90p | SI Trade |
08:44:16 - 06-Jun-25 |
| Buy* | 6 | 28.00p | SI Trade |
08:28:44 - 06-Jun-25 |
| Buy* | 25 | 28.10p | SI Trade |
08:28:30 - 06-Jun-25 |
| Buy* | 3 | 28.10p | SI Trade |
08:25:15 - 06-Jun-25 |
| Sell* | 719 | 27.80p | SI Trade |
08:24:14 - 06-Jun-25 |
| Sell* | 7,905 | 27.70p | Automatic Execution |
08:23:33 - 06-Jun-25 |
| Buy* | 107 | 28.00p | SI Trade |
08:22:19 - 06-Jun-25 |
| Buy* | 2,000 | 27.90p | SI Trade |
08:08:23 - 06-Jun-25 |
| Buy* | 8 | 28.00p | SI Trade |
08:06:56 - 06-Jun-25 |
| Sell* | 2 | 27.70p | SI Trade |
08:06:31 - 06-Jun-25 |
| Buy* | 50 | 28.10p | SI Trade |
08:06:31 - 06-Jun-25 |
| Buy* | 320 | 28.00p | SI Trade |
08:05:05 - 06-Jun-25 |
| Buy* | 1,500 | 28.00p | SI Trade |
08:05:05 - 06-Jun-25 |
| Buy* | 3 | 28.00p | SI Trade |
08:05:05 - 06-Jun-25 |
| Sell* | 9 | 27.60p | SI Trade |
08:05:05 - 06-Jun-25 |
| Buy* | 500 | 28.00p | SI Trade |
08:05:05 - 06-Jun-25 |
| Buy* | 200 | 29.30p | Automatic Execution |
16:29:21 - 05-Jun-25 |
| Buy* | 853 | 29.30p | SI Trade |
16:29:14 - 05-Jun-25 |
| Buy* | 1,500 | 29.30p | SI Trade |
16:24:13 - 05-Jun-25 |
| Buy* | 1,419 | 29.30p | SI Trade |
16:22:03 - 05-Jun-25 |
| Buy* | 853 | 29.30p | SI Trade |
16:19:34 - 05-Jun-25 |
| Buy* | 41 | 28.90p | SI Trade |
16:10:33 - 05-Jun-25 |
| Sell* | 694 | 28.80p | SI Trade |
15:58:07 - 05-Jun-25 |
| Buy* | 30,605 | 28.90p | Automatic Execution |
15:46:03 - 05-Jun-25 |
| Buy* | 55,795 | 28.90p | Automatic Execution |
15:46:03 - 05-Jun-25 |
| Buy* | 1,600 | 29.30p | SI Trade |
15:43:52 - 05-Jun-25 |
| Buy* | 99 | 28.60p | SI Trade |
15:41:08 - 05-Jun-25 |
| Buy* | 24,354 | 28.60p | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Buy* | 62,046 | 28.60p | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Sell* | 62,000 | 28.7075p | Ordinary |
15:28:36 - 05-Jun-25 |
| Sell* | 60,295 | 28.717p | Ordinary |
15:28:27 - 05-Jun-25 |
| Sell* | 118,397 | 28.712p | Ordinary |
15:28:22 - 05-Jun-25 |
| Buy* | 2,246 | 28.70p | SI Trade |
15:22:37 - 05-Jun-25 |
| Buy* | 253 | 29.00p | SI Trade |
15:22:36 - 05-Jun-25 |
| Buy* | 8,324 | 28.90p | Automatic Execution |
15:22:36 - 05-Jun-25 |
| Buy* | 21,162 | 28.90p | Automatic Execution |
15:22:36 - 05-Jun-25 |
| Buy* | 21,162 | 28.90p | Automatic Execution |
15:22:36 - 05-Jun-25 |
| Buy* | 21,162 | 28.90p | Automatic Execution |
15:22:36 - 05-Jun-25 |
| Buy* | 21,162 | 28.90p | Automatic Execution |
15:22:36 - 05-Jun-25 |
| Sell* | 25 | 28.30p | SI Trade |
15:21:32 - 05-Jun-25 |
| Sell* | 51 | 28.20p | SI Trade |
15:19:42 - 05-Jun-25 |
| Sell* | 14,500 | 28.10p | SI Trade |
15:18:21 - 05-Jun-25 |
| Buy* | 1,760 | 28.40p | SI Trade |
15:02:21 - 05-Jun-25 |
| Buy* | 1,754 | 28.50p | SI Trade |
14:49:58 - 05-Jun-25 |
| Buy* | 8,500 | 28.90p | SI Trade |
14:49:13 - 05-Jun-25 |
| Sell* | 200 | 28.40p | Automatic Execution |
14:47:28 - 05-Jun-25 |
| Buy* | 2,400 | 28.50p | SI Trade |
14:47:21 - 05-Jun-25 |
| Sell* | 1,773 | 28.40p | SI Trade |
14:47:11 - 05-Jun-25 |
| Sell* | 8,000 | 28.60p | SI Trade |
14:46:49 - 05-Jun-25 |
| Buy* | 1,500 | 28.70p | SI Trade |
14:46:02 - 05-Jun-25 |
| Sell* | 8,400 | 29.10p | SI Trade |
14:42:00 - 05-Jun-25 |
| Buy* | 21,000 | 29.10p | SI Trade |
14:41:47 - 05-Jun-25 |
| Sell* | 4,128 | 29.00p | SI Trade |
14:39:48 - 05-Jun-25 |
| Sell* | 8,000 | 28.80p | SI Trade |
14:39:07 - 05-Jun-25 |
| Sell* | 200 | 29.30p | Automatic Execution |
14:38:59 - 05-Jun-25 |
| Buy* | 46 | 29.90p | SI Trade |
14:34:04 - 05-Jun-25 |
| Sell* | 8,500 | 29.60p | SI Trade |
14:33:53 - 05-Jun-25 |
| Buy* | 2 | 29.60p | SI Trade |
14:33:10 - 05-Jun-25 |
| Buy* | 1,000 | 29.50p | SI Trade |
14:32:49 - 05-Jun-25 |
| Buy* | 4 | 29.80p | SI Trade |
13:03:48 - 05-Jun-25 |
| Buy* | 167 | 29.80p | SI Trade |
12:24:56 - 05-Jun-25 |
| Buy* | 968 | 30.00p | SI Trade |
12:01:05 - 05-Jun-25 |
| Sell* | 1,248 | 29.90p | Automatic Execution |
12:01:05 - 05-Jun-25 |
| Sell* | 4,000 | 29.70p | SI Trade |
11:54:46 - 05-Jun-25 |
| Buy* | 4,000 | 29.90p | SI Trade |
11:49:28 - 05-Jun-25 |
| Buy* | 5,740 | 29.90p | Automatic Execution |
11:38:48 - 05-Jun-25 |
| Sell* | 400 | 30.00p | SI Trade |
11:16:06 - 05-Jun-25 |
| Sell* | 728 | 29.80p | SI Trade |
10:44:06 - 05-Jun-25 |
| Sell* | 1,103 | 29.80p | SI Trade |
10:25:04 - 05-Jun-25 |
| Sell* | 39,667 | 29.90p | Automatic Execution |
10:19:00 - 05-Jun-25 |
| Buy* | 6,500 | 30.10p | SI Trade |
10:07:47 - 05-Jun-25 |
| Sell* | 13 | 30.00p | SI Trade |
09:51:56 - 05-Jun-25 |
| Buy* | 350 | 30.30p | SI Trade |
09:51:05 - 05-Jun-25 |
| Buy* | 354 | 30.40p | SI Trade |
09:45:27 - 05-Jun-25 |
| Buy* | 2,160 | 30.40p | SI Trade |
09:29:08 - 05-Jun-25 |
| Buy* | 330 | 30.30p | SI Trade |
09:24:06 - 05-Jun-25 |
| Sell* | 90 | 30.00p | SI Trade |
09:05:03 - 05-Jun-25 |
| Buy* | 3,311 | 30.20p | SI Trade |
09:04:47 - 05-Jun-25 |
| Sell* | 1,000 | 30.20p | SI Trade |
08:43:59 - 05-Jun-25 |
| Buy* | 200 | 30.20p | Automatic Execution |
08:43:59 - 05-Jun-25 |
| Sell* | 1,000 | 30.10p | SI Trade |
08:42:59 - 05-Jun-25 |
| Buy* | 18,000 | 30.20p | SI Trade |
08:42:57 - 05-Jun-25 |
| Buy* | 210 | 30.20p | SI Trade |
08:40:12 - 05-Jun-25 |
| Sell* | 90 | 30.00p | SI Trade |
08:27:00 - 05-Jun-25 |
| Sell* | 141 | 30.00p | SI Trade |
08:27:00 - 05-Jun-25 |
| Sell* | 50 | 30.00p | SI Trade |
08:27:00 - 05-Jun-25 |
| Sell* | 24 | 30.00p | SI Trade |
08:27:00 - 05-Jun-25 |
| Sell* | 10,000 | 30.00p | SI Trade |
08:27:00 - 05-Jun-25 |
| Sell* | 20,000 | 29.80p | Automatic Execution |
08:24:48 - 05-Jun-25 |
| Sell* | 20,000 | 29.80p | Automatic Execution |
08:24:37 - 05-Jun-25 |
| Sell* | 20,000 | 29.80p | Automatic Execution |
08:24:28 - 05-Jun-25 |
| Sell* | 20,000 | 29.90p | Automatic Execution |
08:24:17 - 05-Jun-25 |
| Sell* | 20,000 | 29.90p | Automatic Execution |
08:24:09 - 05-Jun-25 |
| Sell* | 20,000 | 29.80p | Automatic Execution |
08:24:00 - 05-Jun-25 |
| Sell* | 20,000 | 29.80p | Automatic Execution |
08:22:54 - 05-Jun-25 |
| Sell* | 200 | 29.80p | Automatic Execution |
08:20:40 - 05-Jun-25 |
| Buy* | 3 | 30.10p | SI Trade |
08:11:05 - 05-Jun-25 |
| Sell* | 1,761 | 29.80p | SI Trade |
08:10:13 - 05-Jun-25 |
| Buy* | 39 | 29.90p | SI Trade |
08:05:26 - 05-Jun-25 |
| Buy* | 6 | 29.90p | SI Trade |
08:05:20 - 05-Jun-25 |
| Sell* | 1,200 | 29.20p | SI Trade |
08:00:36 - 05-Jun-25 |
| Buy* | 450 | 29.90p | SI Trade |
08:00:36 - 05-Jun-25 |
| Buy* | 220 | 29.90p | SI Trade |
08:00:36 - 05-Jun-25 |
| Buy* | 1,500 | 29.90p | SI Trade |
08:00:36 - 05-Jun-25 |
| Sell* | 51 | 28.70p | SI Trade |
16:01:10 - 04-Jun-25 |
| Buy* | 16 | 28.60p | SI Trade |
15:56:00 - 04-Jun-25 |
| Buy* | 10,000 | 28.40p | SI Trade |
15:50:27 - 04-Jun-25 |
| Buy* | 83 | 28.50p | SI Trade |
15:48:39 - 04-Jun-25 |
| Buy* | 69 | 28.60p | SI Trade |
15:29:46 - 04-Jun-25 |
| Sell* | 1,820 | 28.50p | SI Trade |
15:27:32 - 04-Jun-25 |
| Sell* | 5,549 | 28.50p | SI Trade |
15:27:31 - 04-Jun-25 |
| Buy* | 3,700 | 28.395p | Ordinary |
15:23:03 - 04-Jun-25 |
| Buy* | 7,285 | 28.40p | Automatic Execution |
15:22:22 - 04-Jun-25 |
| Unknown* | 3,000 | 28.30p | Ordinary |
15:22:10 - 04-Jun-25 |
| Buy* | 2,000 | 28.30p | SI Trade |
15:16:29 - 04-Jun-25 |
| Buy* | 1,500 | 28.30p | SI Trade |
15:12:37 - 04-Jun-25 |
| Unknown* | 10,000 | 27.70p | SI Trade |
15:08:05 - 04-Jun-25 |
| Sell* | 20,000 | 28.10p | SI Trade |
15:03:04 - 04-Jun-25 |
| Sell* | 58 | 28.40p | SI Trade |
14:57:46 - 04-Jun-25 |
| Sell* | 200 | 28.40p | Automatic Execution |
14:51:09 - 04-Jun-25 |
| Sell* | 140 | 28.40p | SI Trade |
14:51:09 - 04-Jun-25 |
| Buy* | 694 | 28.80p | SI Trade |
14:48:29 - 04-Jun-25 |
| Buy* | 22,000 | 28.697p | Ordinary |
14:46:35 - 04-Jun-25 |
| Sell* | 29,000 | 28.6926p | Ordinary |
14:46:15 - 04-Jun-25 |
| Sell* | 48,000 | 28.6428p | Ordinary |
14:45:49 - 04-Jun-25 |
| Sell* | 48,308 | 29.00p | Ordinary |
14:25:18 - 04-Jun-25 |
| Buy* | 31 | 29.30p | SI Trade |
13:45:01 - 04-Jun-25 |
| Sell* | 163 | 29.10p | SI Trade |
13:42:18 - 04-Jun-25 |
| Unknown* | 22,286 | 29.059p | Ordinary |
13:24:51 - 04-Jun-25 |
| Sell* | 29,603 | 29.10p | Ordinary |
13:24:46 - 04-Jun-25 |
| Sell* | 48,308 | 29.10p | Ordinary |
13:24:44 - 04-Jun-25 |
| Buy* | 34,870 | 29.50p | Automatic Execution |
13:19:26 - 04-Jun-25 |
| Buy* | 10,000 | 29.80p | SI Trade |
13:15:13 - 04-Jun-25 |
| Buy* | 11 | 29.50p | SI Trade |
12:58:23 - 04-Jun-25 |
| Buy* | 340 | 29.40p | SI Trade |
12:38:16 - 04-Jun-25 |
| Sell* | 1,702 | 29.20p | SI Trade |
12:31:05 - 04-Jun-25 |
| Buy* | 145 | 29.60p | SI Trade |
11:50:32 - 04-Jun-25 |
| Buy* | 33 | 29.60p | SI Trade |
11:48:41 - 04-Jun-25 |
| Sell* | 21,000 | 29.50p | SI Trade |
11:09:45 - 04-Jun-25 |
| Sell* | 100 | 29.50p | SI Trade |
11:09:45 - 04-Jun-25 |
| Buy* | 240 | 29.50p | SI Trade |
10:46:49 - 04-Jun-25 |
| Buy* | 70 | 29.50p | SI Trade |
10:41:47 - 04-Jun-25 |
| Sell* | 354 | 29.20p | SI Trade |
10:32:05 - 04-Jun-25 |
| Buy* | 50 | 29.40p | SI Trade |
10:25:08 - 04-Jun-25 |
| Buy* | 8 | 29.40p | SI Trade |
10:14:27 - 04-Jun-25 |
| Buy* | 258 | 29.30p | SI Trade |
10:07:01 - 04-Jun-25 |
| Buy* | 21,000 | 29.30p | SI Trade |
09:53:49 - 04-Jun-25 |
| Buy* | 8 | 29.40p | SI Trade |
09:38:59 - 04-Jun-25 |
| Buy* | 400 | 29.30p | Automatic Execution |
09:32:21 - 04-Jun-25 |
| Buy* | 7,000 | 29.30p | SI Trade |
09:28:51 - 04-Jun-25 |
| Sell* | 370 | 29.10p | SI Trade |
09:23:12 - 04-Jun-25 |