| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | 30.30p | SI Trade |
16:21:04 - 14-May-25 |
| Sell* | 6,038 | 30.20p | SI Trade |
16:20:00 - 14-May-25 |
| Buy* | 2,614 | 30.60p | SI Trade |
16:18:26 - 14-May-25 |
| Buy* | 8,800 | 30.50p | SI Trade |
16:18:17 - 14-May-25 |
| Sell* | 1 | 30.50p | Automatic Execution |
16:18:16 - 14-May-25 |
| Sell* | 500 | 30.50p | SI Trade |
16:17:52 - 14-May-25 |
| Buy* | 1,600 | 30.80p | SI Trade |
16:16:41 - 14-May-25 |
| Sell* | 1,990 | 30.90p | SI Trade |
16:13:35 - 14-May-25 |
| Buy* | 55 | 31.00p | SI Trade |
16:12:09 - 14-May-25 |
| Sell* | 8,600 | 31.00p | SI Trade |
16:11:07 - 14-May-25 |
| Sell* | 2,000 | 30.70p | SI Trade |
16:08:58 - 14-May-25 |
| Sell* | 2,410 | 30.70p | SI Trade |
16:08:26 - 14-May-25 |
| Sell* | 4,178 | 30.70p | SI Trade |
16:08:00 - 14-May-25 |
| Sell* | 8,421 | 30.60p | SI Trade |
16:03:06 - 14-May-25 |
| Sell* | 215 | 30.80p | SI Trade |
15:56:54 - 14-May-25 |
| Buy* | 1,150 | 30.80p | Automatic Execution |
15:55:57 - 14-May-25 |
| Buy* | 3,236 | 30.90p | SI Trade |
15:55:21 - 14-May-25 |
| Buy* | 1,900 | 31.097p | Ordinary |
15:53:45 - 14-May-25 |
| Buy* | 2,866 | 31.40p | SI Trade |
15:52:34 - 14-May-25 |
| Buy* | 1,367 | 31.10p | SI Trade |
15:52:25 - 14-May-25 |
| Buy* | 3,215 | 31.10p | SI Trade |
15:50:56 - 14-May-25 |
| Sell* | 1 | 30.60p | Automatic Execution |
15:44:32 - 14-May-25 |
| Sell* | 10,252 | 30.60p | SI Trade |
15:42:19 - 14-May-25 |
| Sell* | 2,085 | 30.70p | SI Trade |
15:40:37 - 14-May-25 |
| Sell* | 1 | 30.70p | Automatic Execution |
15:40:30 - 14-May-25 |
| Unknown* | 5,882 | 31.00p | SI Trade |
15:37:14 - 14-May-25 |
| Buy* | 128 | 31.10p | SI Trade |
15:36:09 - 14-May-25 |
| Sell* | 5,000 | 31.20p | SI Trade |
15:35:17 - 14-May-25 |
| Sell* | 384 | 31.20p | SI Trade |
15:34:40 - 14-May-25 |
| Buy* | 1,150 | 31.60p | Automatic Execution |
15:33:48 - 14-May-25 |
| Buy* | 631 | 31.60p | SI Trade |
15:28:55 - 14-May-25 |
| Buy* | 127 | 31.40p | SI Trade |
15:25:02 - 14-May-25 |
| Buy* | 961 | 31.20p | SI Trade |
15:23:25 - 14-May-25 |
| Buy* | 20 | 30.80p | SI Trade |
15:21:45 - 14-May-25 |
| Buy* | 50 | 31.00p | SI Trade |
15:21:27 - 14-May-25 |
| Sell* | 540 | 30.80p | SI Trade |
15:21:27 - 14-May-25 |
| Sell* | 1 | 30.80p | Automatic Execution |
15:21:21 - 14-May-25 |
| Sell* | 1 | 30.90p | Automatic Execution |
15:21:02 - 14-May-25 |
| Buy* | 4 | 31.00p | SI Trade |
15:20:29 - 14-May-25 |
| Sell* | 1 | 31.00p | Automatic Execution |
15:20:26 - 14-May-25 |
| Sell* | 6 | 31.20p | SI Trade |
15:17:51 - 14-May-25 |
| Sell* | 2 | 31.20p | Automatic Execution |
15:16:48 - 14-May-25 |
| Sell* | 3 | 31.30p | Automatic Execution |
15:16:04 - 14-May-25 |
| Sell* | 5 | 31.40p | Automatic Execution |
15:15:20 - 14-May-25 |
| Buy* | 8,600 | 31.50p | SI Trade |
15:15:08 - 14-May-25 |
| Buy* | 20 | 31.60p | SI Trade |
15:12:30 - 14-May-25 |
| Sell* | 2,600 | 31.30p | Automatic Execution |
15:11:39 - 14-May-25 |
| Buy* | 2,900 | 31.40p | SI Trade |
15:11:39 - 14-May-25 |
| Buy* | 500 | 31.80p | SI Trade |
15:09:18 - 14-May-25 |
| Sell* | 2,000 | 31.60p | SI Trade |
15:08:22 - 14-May-25 |
| Unknown* | 8,800 | 31.50p | SI Trade |
15:07:05 - 14-May-25 |
| Sell* | 300 | 31.10p | SI Trade |
15:06:20 - 14-May-25 |
| Buy* | 12 | 31.50p | SI Trade |
15:03:29 - 14-May-25 |
| Buy* | 1,577 | 31.30p | SI Trade |
15:03:21 - 14-May-25 |
| Sell* | 3 | 30.90p | SI Trade |
15:02:27 - 14-May-25 |
| Buy* | 1,000 | 31.00p | SI Trade |
15:00:51 - 14-May-25 |
| Buy* | 514 | 31.10p | SI Trade |
15:00:47 - 14-May-25 |
| Sell* | 500 | 30.80p | SI Trade |
14:58:04 - 14-May-25 |
| Buy* | 100 | 30.90p | SI Trade |
14:57:59 - 14-May-25 |
| Sell* | 6,460 | 30.90p | SI Trade |
14:55:45 - 14-May-25 |
| Sell* | 102 | 31.20p | SI Trade |
14:55:12 - 14-May-25 |
| Sell* | 21,000 | 31.10p | SI Trade |
14:54:09 - 14-May-25 |
| Buy* | 3,400 | 31.20p | SI Trade |
14:53:43 - 14-May-25 |
| Buy* | 72 | 31.50p | SI Trade |
14:53:24 - 14-May-25 |
| Buy* | 1,956 | 31.50p | SI Trade |
14:53:20 - 14-May-25 |
| Buy* | 1,000 | 31.60p | SI Trade |
14:52:31 - 14-May-25 |
| Unknown* | 4,000 | 31.50p | SI Trade |
14:51:37 - 14-May-25 |
| Sell* | 870 | 31.00p | SI Trade |
14:50:55 - 14-May-25 |
| Sell* | 6,468 | 31.20p | SI Trade |
14:50:50 - 14-May-25 |
| Buy* | 6,818 | 31.40p | SI Trade |
14:50:37 - 14-May-25 |
| Sell* | 3,600 | 31.50p | SI Trade |
14:49:52 - 14-May-25 |
| Sell* | 1,981 | 31.10p | SI Trade |
14:49:05 - 14-May-25 |
| Sell* | 1,500 | 31.10p | SI Trade |
14:48:49 - 14-May-25 |
| Sell* | 31 | 31.50p | SI Trade |
14:47:57 - 14-May-25 |
| Buy* | 440 | 31.80p | SI Trade |
14:47:17 - 14-May-25 |
| Buy* | 42,684 | 31.90p | Automatic Execution |
14:47:01 - 14-May-25 |
| Buy* | 560 | 32.00p | SI Trade |
14:46:04 - 14-May-25 |
| Buy* | 200 | 32.10p | SI Trade |
14:45:38 - 14-May-25 |
| Sell* | 6,309 | 32.10p | SI Trade |
14:45:26 - 14-May-25 |
| Buy* | 46,568 | 32.20p | Ordinary |
14:45:23 - 14-May-25 |
| Sell* | 8,021 | 32.80p | SI Trade |
14:43:13 - 14-May-25 |
| Buy* | 1,000 | 32.70p | SI Trade |
14:43:00 - 14-May-25 |
| Sell* | 20 | 32.60p | SI Trade |
14:42:53 - 14-May-25 |
| Sell* | 15,384 | 32.50p | SI Trade |
14:42:07 - 14-May-25 |
| Buy* | 36 | 32.50p | SI Trade |
14:41:45 - 14-May-25 |
| Unknown* | 1,000 | 32.70p | SI Trade |
14:40:38 - 14-May-25 |
| Buy* | 330 | 33.20p | SI Trade |
14:40:19 - 14-May-25 |
| Buy* | 3 | 33.30p | SI Trade |
14:36:07 - 14-May-25 |
| Buy* | 20,000 | 33.80p | SI Trade |
14:35:31 - 14-May-25 |
| Buy* | 4,000 | 33.80p | SI Trade |
14:35:20 - 14-May-25 |
| Sell* | 6,042 | 33.60p | SI Trade |
14:35:08 - 14-May-25 |
| Sell* | 5 | 33.60p | SI Trade |
14:35:03 - 14-May-25 |
| Sell* | 155 | 33.40p | SI Trade |
14:34:53 - 14-May-25 |
| Buy* | 2,470 | 33.60p | SI Trade |
14:34:41 - 14-May-25 |
| Buy* | 1,500 | 33.50p | SI Trade |
14:34:25 - 14-May-25 |
| Buy* | 16,500 | 33.30p | SI Trade |
14:34:07 - 14-May-25 |
| Buy* | 2,994 | 33.40p | SI Trade |
14:34:07 - 14-May-25 |
| Buy* | 6,042 | 33.10p | SI Trade |
14:33:50 - 14-May-25 |
| Buy* | 831 | 33.30p | SI Trade |
14:33:46 - 14-May-25 |
| Buy* | 2,000 | 33.30p | SI Trade |
14:33:31 - 14-May-25 |
| Buy* | 14,000 | 33.10p | SI Trade |
14:33:26 - 14-May-25 |
| Buy* | 5,000 | 33.30p | SI Trade |
14:33:23 - 14-May-25 |
| Buy* | 6,000 | 33.00p | SI Trade |
14:33:02 - 14-May-25 |
| Buy* | 30 | 33.00p | SI Trade |
14:33:01 - 14-May-25 |
| Buy* | 1,200 | 34.00p | SI Trade |
14:32:49 - 14-May-25 |
| Sell* | 2,720 | 32.50p | SI Trade |
14:32:22 - 14-May-25 |
| Sell* | 600 | 31.80p | SI Trade |
14:31:24 - 14-May-25 |
| Buy* | 500 | 31.20p | SI Trade |
14:30:58 - 14-May-25 |
| Buy* | 88 | 31.40p | SI Trade |
14:30:55 - 14-May-25 |
| Sell* | 6,650 | 31.20p | SI Trade |
14:30:33 - 14-May-25 |
| Buy* | 2,000 | 31.50p | SI Trade |
14:30:27 - 14-May-25 |
| Buy* | 311 | 32.10p | SI Trade |
14:28:51 - 14-May-25 |
| Buy* | 700 | 32.10p | SI Trade |
14:28:47 - 14-May-25 |
| Buy* | 155 | 32.10p | SI Trade |
14:28:17 - 14-May-25 |
| Sell* | 16 | 31.90p | SI Trade |
14:28:04 - 14-May-25 |
| Buy* | 65 | 32.70p | SI Trade |
14:26:56 - 14-May-25 |
| Sell* | 1,000 | 31.80p | SI Trade |
14:25:40 - 14-May-25 |
| Buy* | 1,200 | 32.70p | SI Trade |
14:25:35 - 14-May-25 |
| Buy* | 1,000 | 32.70p | SI Trade |
14:25:35 - 14-May-25 |
| Sell* | 1,200 | 32.40p | Automatic Execution |
14:25:35 - 14-May-25 |
| Buy* | 29 | 32.90p | SI Trade |
14:25:33 - 14-May-25 |
| Sell* | 160 | 32.50p | Automatic Execution |
14:25:00 - 14-May-25 |
| Sell* | 684 | 32.80p | SI Trade |
14:24:51 - 14-May-25 |
| Buy* | 6,000 | 33.00p | SI Trade |
14:23:14 - 14-May-25 |
| Buy* | 265 | 33.10p | SI Trade |
14:23:05 - 14-May-25 |
| Sell* | 40 | 33.00p | SI Trade |
14:23:04 - 14-May-25 |
| Sell* | 1,450 | 32.90p | SI Trade |
14:22:48 - 14-May-25 |
| Sell* | 2,151 | 33.00p | SI Trade |
14:22:28 - 14-May-25 |
| Sell* | 500 | 32.80p | SI Trade |
14:22:21 - 14-May-25 |
| Buy* | 25 | 32.60p | SI Trade |
14:20:11 - 14-May-25 |
| Buy* | 370 | 32.40p | SI Trade |
14:18:40 - 14-May-25 |
| Buy* | 61 | 32.30p | SI Trade |
14:17:20 - 14-May-25 |
| Sell* | 12,500 | 32.00p | SI Trade |
14:16:38 - 14-May-25 |
| Buy* | 1,000 | 32.50p | SI Trade |
14:15:48 - 14-May-25 |
| Buy* | 12,000 | 32.50p | Automatic Execution |
14:15:07 - 14-May-25 |
| Buy* | 6,505 | 32.50p | SI Trade |
14:14:49 - 14-May-25 |
| Buy* | 615 | 32.50p | SI Trade |
14:14:49 - 14-May-25 |
| Sell* | 335 | 32.20p | SI Trade |
14:14:33 - 14-May-25 |
| Buy* | 50 | 32.40p | SI Trade |
14:14:22 - 14-May-25 |
| Buy* | 11,074 | 32.40p | SI Trade |
14:14:01 - 14-May-25 |
| Buy* | 21,162 | 32.40p | SI Trade |
14:13:44 - 14-May-25 |
| Sell* | 3,315 | 32.00p | SI Trade |
14:12:59 - 14-May-25 |
| Sell* | 5,000 | 32.00p | SI Trade |
14:12:48 - 14-May-25 |
| Sell* | 1,410 | 31.90p | SI Trade |
14:12:44 - 14-May-25 |
| Buy* | 626 | 31.90p | SI Trade |
14:11:41 - 14-May-25 |
| Buy* | 31 | 31.80p | SI Trade |
14:11:09 - 14-May-25 |
| Buy* | 6,600 | 32.00p | SI Trade |
14:10:48 - 14-May-25 |
| Buy* | 438 | 31.90p | SI Trade |
14:09:59 - 14-May-25 |
| Sell* | 500 | 31.70p | SI Trade |
14:09:57 - 14-May-25 |
| Buy* | 2,000 | 31.80p | SI Trade |
14:08:46 - 14-May-25 |
| Buy* | 1,582 | 31.60p | SI Trade |
14:08:44 - 14-May-25 |
| Buy* | 1,261 | 31.70p | SI Trade |
14:08:38 - 14-May-25 |
| Buy* | 500 | 31.60p | SI Trade |
14:08:35 - 14-May-25 |
| Buy* | 200 | 31.70p | SI Trade |
14:08:31 - 14-May-25 |
| Buy* | 400 | 31.90p | SI Trade |
14:08:16 - 14-May-25 |
| Sell* | 500 | 31.70p | SI Trade |
14:07:51 - 14-May-25 |
| Buy* | 500 | 32.00p | SI Trade |
14:07:28 - 14-May-25 |
| Sell* | 500 | 32.00p | SI Trade |
14:07:05 - 14-May-25 |
| Sell* | 11,158 | 32.10p | SI Trade |
14:06:48 - 14-May-25 |
| Buy* | 20,000 | 32.00p | SI Trade |
14:06:13 - 14-May-25 |
| Buy* | 1,880 | 31.90p | SI Trade |
14:05:55 - 14-May-25 |
| Sell* | 6,000 | 31.80p | SI Trade |
14:05:52 - 14-May-25 |
| Buy* | 20,000 | 31.90p | SI Trade |
14:05:41 - 14-May-25 |
| Buy* | 6,309 | 31.70p | SI Trade |
14:05:29 - 14-May-25 |
| Buy* | 500 | 31.70p | SI Trade |
14:05:25 - 14-May-25 |
| Buy* | 20,000 | 31.70p | SI Trade |
14:05:18 - 14-May-25 |
| Buy* | 3,324 | 31.70p | SI Trade |
14:05:01 - 14-May-25 |
| Buy* | 111 | 31.60p | SI Trade |
14:04:53 - 14-May-25 |
| Buy* | 20,000 | 31.60p | SI Trade |
14:04:42 - 14-May-25 |
| Buy* | 2,531 | 31.60p | SI Trade |
14:04:30 - 14-May-25 |
| Buy* | 55 | 31.00p | SI Trade |
14:02:46 - 14-May-25 |
| Buy* | 404 | 31.00p | SI Trade |
14:02:42 - 14-May-25 |
| Buy* | 964 | 31.10p | SI Trade |
14:01:56 - 14-May-25 |
| Buy* | 335 | 29.80p | SI Trade |
13:59:02 - 14-May-25 |
| Sell* | 347 | 29.60p | SI Trade |
13:58:45 - 14-May-25 |
| Buy* | 950 | 29.70p | SI Trade |
13:57:51 - 14-May-25 |
| Buy* | 5,000 | 29.70p | SI Trade |
13:57:09 - 14-May-25 |
| Buy* | 10,000 | 29.50p | SI Trade |
13:56:14 - 14-May-25 |
| Buy* | 673 | 29.70p | SI Trade |
13:55:14 - 14-May-25 |
| Buy* | 167 | 29.80p | SI Trade |
13:50:42 - 14-May-25 |
| Sell* | 3,500 | 29.70p | SI Trade |
13:47:35 - 14-May-25 |
| Buy* | 100 | 29.90p | Automatic Execution |
13:42:44 - 14-May-25 |
| Buy* | 120 | 30.00p | SI Trade |
13:41:43 - 14-May-25 |
| Buy* | 927 | 30.20p | SI Trade |
13:38:49 - 14-May-25 |
| Buy* | 16 | 30.20p | SI Trade |
13:38:22 - 14-May-25 |
| Sell* | 20 | 30.10p | SI Trade |
13:38:15 - 14-May-25 |
| Buy* | 463 | 30.20p | SI Trade |
13:35:49 - 14-May-25 |
| Buy* | 3,263 | 30.20p | SI Trade |
13:35:08 - 14-May-25 |
| Buy* | 150 | 30.10p | SI Trade |
13:29:21 - 14-May-25 |
| Buy* | 996 | 30.10p | SI Trade |
13:29:15 - 14-May-25 |
| Buy* | 100 | 30.10p | SI Trade |
13:25:44 - 14-May-25 |
| Buy* | 1,981 | 30.10p | SI Trade |
13:25:15 - 14-May-25 |
| Buy* | 2,792 | 30.10p | SI Trade |
13:24:06 - 14-May-25 |
| Sell* | 260 | 29.80p | SI Trade |
13:21:37 - 14-May-25 |
| Buy* | 6,644 | 30.10p | SI Trade |
13:19:34 - 14-May-25 |
| Buy* | 400 | 30.10p | SI Trade |
13:18:57 - 14-May-25 |
| Buy* | 47 | 30.10p | SI Trade |
13:18:57 - 14-May-25 |
| Sell* | 20,000 | 30.00p | SI Trade |
13:18:49 - 14-May-25 |
| Sell* | 100 | 30.00p | SI Trade |
13:18:49 - 14-May-25 |
| Sell* | 600 | 30.00p | SI Trade |
13:18:49 - 14-May-25 |