Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Amd (3AMD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,845 58.20p Automatic Execution
 13:18:44 - 01-Apr-26
Buy* 2,114 58.20p Automatic Execution
 13:18:44 - 01-Apr-26
Buy* 2,179 58.20p Automatic Execution
 13:18:44 - 01-Apr-26
Buy* 2,193 58.20p Automatic Execution
 13:18:44 - 01-Apr-26
Buy* 1,400 58.20p Automatic Execution
 13:05:07 - 01-Apr-26
Buy* 6,985 58.20p Automatic Execution
 13:05:07 - 01-Apr-26
Buy* 6,972 58.20p Automatic Execution
 13:05:07 - 01-Apr-26
Buy* 2,262 58.20p Automatic Execution
 13:05:07 - 01-Apr-26
Sell* 900 57.50p Automatic Execution
 12:49:27 - 01-Apr-26
Buy* 900 56.891p Ordinary
 12:04:38 - 01-Apr-26
Sell* 1,400 56.90p Automatic Execution
 11:51:55 - 01-Apr-26
Buy* 1,400 56.988p Ordinary
 11:51:45 - 01-Apr-26
Buy* 711 55.90p Automatic Execution
 11:09:25 - 01-Apr-26
Buy* 3,881 55.90p Automatic Execution
 11:09:25 - 01-Apr-26
Buy* 3,155 55.90p Automatic Execution
 11:09:25 - 01-Apr-26
Buy* 1,490 55.90p Automatic Execution
 11:09:21 - 01-Apr-26
Buy* 1,490 55.90p Automatic Execution
 11:09:21 - 01-Apr-26
Buy* 1,490 55.90p Automatic Execution
 11:09:21 - 01-Apr-26
Buy* 1,490 55.90p Automatic Execution
 11:09:08 - 01-Apr-26
Buy* 1,490 55.90p Automatic Execution
 11:09:08 - 01-Apr-26
Buy* 1,490 55.90p Automatic Execution
 11:09:07 - 01-Apr-26
Buy* 1,490 55.90p Automatic Execution
 11:09:07 - 01-Apr-26
Buy* 1,490 55.90p Automatic Execution
 11:09:07 - 01-Apr-26
Buy* 3,554 55.90p Automatic Execution
 10:51:05 - 01-Apr-26
Buy* 1,490 55.90p Automatic Execution
 10:51:05 - 01-Apr-26
Buy* 1,184 55.90p Automatic Execution
 10:50:07 - 01-Apr-26
Buy* 1,178 55.90p Automatic Execution
 10:48:14 - 01-Apr-26
Buy* 736 55.80p Automatic Execution
 10:48:14 - 01-Apr-26
Buy* 2,650 55.80p Automatic Execution
 10:48:14 - 01-Apr-26
Buy* 3,867 55.80p Automatic Execution
 10:47:55 - 01-Apr-26
Buy* 1,490 55.80p Automatic Execution
 10:47:55 - 01-Apr-26
Buy* 6,747 55.80p Automatic Execution
 10:47:55 - 01-Apr-26
Buy* 1,490 55.80p Automatic Execution
 10:47:55 - 01-Apr-26
Buy* 10,190 55.80p Automatic Execution
 10:47:55 - 01-Apr-26
Sell* 9,026 55.40p Automatic Execution
 10:32:03 - 01-Apr-26
Buy* 45 55.60p Automatic Execution
 10:29:07 - 01-Apr-26
Sell* 11,102 55.70p Automatic Execution
 10:14:48 - 01-Apr-26
Sell* 14,823 55.70p Automatic Execution
 10:14:48 - 01-Apr-26
Sell* 29,887 55.70p Automatic Execution
 10:14:48 - 01-Apr-26
Sell* 19,600 55.70p Automatic Execution
 10:14:48 - 01-Apr-26
Sell* 6,059 55.70p Automatic Execution
 10:14:48 - 01-Apr-26
Sell* 70,369 55.70p Automatic Execution
 10:14:48 - 01-Apr-26
Sell* 25,695 55.70p Automatic Execution
 10:14:18 - 01-Apr-26
Sell* 19,600 55.70p Automatic Execution
 10:14:18 - 01-Apr-26
Sell* 24,705 55.70p Automatic Execution
 10:14:18 - 01-Apr-26
Sell* 4,822 55.70p Automatic Execution
 10:14:15 - 01-Apr-26
Sell* 14,776 55.70p Automatic Execution
 10:14:15 - 01-Apr-26
Sell* 15,200 56.00p Automatic Execution
 10:13:09 - 01-Apr-26
Sell* 9,816 56.00p Automatic Execution
 10:13:09 - 01-Apr-26
Sell* 1,577 56.00p Automatic Execution
 10:11:04 - 01-Apr-26
Sell* 10,887 56.10p Automatic Execution
 10:08:58 - 01-Apr-26
Sell* 1,999 56.10p Automatic Execution
 10:08:13 - 01-Apr-26
Sell* 2,208 56.10p Automatic Execution
 10:08:13 - 01-Apr-26
Sell* 11,406 56.10p Automatic Execution
 10:08:13 - 01-Apr-26
Buy* 8,850 56.50p Automatic Execution
 10:06:42 - 01-Apr-26
Sell* 26,453 56.40p Automatic Execution
 09:54:16 - 01-Apr-26
Buy* 8,819 56.70p Automatic Execution
 09:51:58 - 01-Apr-26
Buy* 8,819 56.70p Automatic Execution
 09:51:36 - 01-Apr-26
Buy* 8,819 56.70p Automatic Execution
 09:51:35 - 01-Apr-26
Buy* 8,834 56.60p Automatic Execution
 09:51:35 - 01-Apr-26
Buy* 6,902 56.60p Automatic Execution
 09:51:35 - 01-Apr-26
Buy* 1,932 56.60p Automatic Execution
 09:51:35 - 01-Apr-26
Buy* 8,834 56.60p Automatic Execution
 09:51:30 - 01-Apr-26
Buy* 6,902 56.60p Automatic Execution
 09:51:18 - 01-Apr-26
Buy* 1,932 56.60p Automatic Execution
 09:51:18 - 01-Apr-26
Buy* 8,834 56.60p Automatic Execution
 09:51:13 - 01-Apr-26
Buy* 8,834 56.60p Automatic Execution
 09:50:53 - 01-Apr-26
Buy* 8,834 56.60p Automatic Execution
 09:50:46 - 01-Apr-26
Buy* 8,834 56.60p Automatic Execution
 09:50:43 - 01-Apr-26
Buy* 8,850 56.50p Automatic Execution
 09:50:38 - 01-Apr-26
Buy* 5,025 56.50p Automatic Execution
 09:50:37 - 01-Apr-26
Buy* 3,825 56.50p Automatic Execution
 09:50:37 - 01-Apr-26
Buy* 8,850 56.50p Automatic Execution
 09:50:32 - 01-Apr-26
Buy* 8,850 56.50p Automatic Execution
 09:50:12 - 01-Apr-26
Buy* 8,850 56.50p Automatic Execution
 09:50:00 - 01-Apr-26
Buy* 8,850 56.50p Automatic Execution
 09:49:59 - 01-Apr-26
Buy* 5,960 56.50p Automatic Execution
 09:49:58 - 01-Apr-26
Buy* 2,890 56.50p Automatic Execution
 09:49:58 - 01-Apr-26
Buy* 8,850 56.50p Automatic Execution
 09:49:54 - 01-Apr-26
Buy* 8,850 56.50p Automatic Execution
 09:49:45 - 01-Apr-26
Buy* 8,850 56.50p Automatic Execution
 09:49:36 - 01-Apr-26
Buy* 8,850 56.50p Automatic Execution
 09:49:25 - 01-Apr-26
Buy* 8,866 56.40p Automatic Execution
 09:48:39 - 01-Apr-26
Buy* 8,866 56.40p Automatic Execution
 09:48:39 - 01-Apr-26
Buy* 8,866 56.40p Automatic Execution
 09:48:28 - 01-Apr-26
Buy* 8,866 56.40p Automatic Execution
 09:48:24 - 01-Apr-26
Buy* 8,881 56.30p Automatic Execution
 09:48:23 - 01-Apr-26
Buy* 8,881 56.30p Automatic Execution
 09:48:21 - 01-Apr-26
Buy* 8,897 56.20p Automatic Execution
 09:48:19 - 01-Apr-26
Sell* 888 56.00p Automatic Execution
 09:31:51 - 01-Apr-26
Buy* 128 56.20p Automatic Execution
 09:31:25 - 01-Apr-26
Buy* 888 56.285p Ordinary
 09:20:08 - 01-Apr-26
Buy* 1,033 55.80p Automatic Execution
 09:17:50 - 01-Apr-26
Buy* 3,155 55.80p Automatic Execution
 09:17:48 - 01-Apr-26
Buy* 22,885 55.80p Automatic Execution
 09:17:48 - 01-Apr-26
Buy* 1,310 55.70p Automatic Execution
 09:17:28 - 01-Apr-26
Buy* 1,490 55.70p Automatic Execution
 09:17:21 - 01-Apr-26
Buy* 1,490 55.70p Automatic Execution
 09:17:21 - 01-Apr-26
Buy* 1,490 55.70p Automatic Execution
 09:17:21 - 01-Apr-26
Buy* 1 55.70p Automatic Execution
 09:14:46 - 01-Apr-26
Buy* 21,488 55.70p Automatic Execution
 09:13:40 - 01-Apr-26
Buy* 3,892 57.10p Automatic Execution
 08:32:46 - 01-Apr-26
Sell* 3,892 56.81p Ordinary
 08:31:52 - 01-Apr-26
Buy* 8,750 57.50p Automatic Execution
 08:16:32 - 01-Apr-26
Sell* 2,163 52.10p Automatic Execution
 16:18:00 - 31-Mar-26
Buy* 14,044 51.40p Automatic Execution
 15:58:04 - 31-Mar-26
Buy* 15,360 51.40p Automatic Execution
 15:58:04 - 31-Mar-26
Buy* 7,022 51.40p Automatic Execution
 15:58:04 - 31-Mar-26
Buy* 22,382 51.40p Automatic Execution
 15:58:04 - 31-Mar-26
Sell* 9,804 51.00p Automatic Execution
 15:55:15 - 31-Mar-26
Sell* 4,316 51.00p Automatic Execution
 15:55:12 - 31-Mar-26
Sell* 28,282 51.00p Automatic Execution
 15:55:12 - 31-Mar-26
Sell* 28,500 51.00p Automatic Execution
 15:55:12 - 31-Mar-26
Sell* 16,714 51.10p Automatic Execution
 15:55:00 - 31-Mar-26
Sell* 14,382 51.10p Automatic Execution
 15:55:00 - 31-Mar-26
Sell* 19,000 51.20p Automatic Execution
 15:55:00 - 31-Mar-26
Sell* 20,041 51.20p Automatic Execution
 15:55:00 - 31-Mar-26
Sell* 50,882 51.20p Automatic Execution
 15:54:48 - 31-Mar-26
Sell* 19,000 51.20p Automatic Execution
 15:54:48 - 31-Mar-26
Sell* 32,132 51.20p Automatic Execution
 15:54:36 - 31-Mar-26
Sell* 28,282 51.20p Automatic Execution
 15:54:36 - 31-Mar-26
Sell* 9,766 51.20p Automatic Execution
 15:54:30 - 31-Mar-26
Sell* 8,978 51.20p Automatic Execution
 15:54:27 - 31-Mar-26
Sell* 19,000 51.20p Automatic Execution
 15:54:27 - 31-Mar-26
Sell* 19,000 52.80p Automatic Execution
 15:29:54 - 31-Mar-26
Buy* 27,290 53.40p Automatic Execution
 15:19:11 - 31-Mar-26
Buy* 46,920 53.40p Automatic Execution
 15:19:11 - 31-Mar-26
Sell* 74,210 53.317p Ordinary
 15:19:03 - 31-Mar-26
Buy* 1,000 52.50p Automatic Execution
 14:58:46 - 31-Mar-26
Sell* 28,729 52.10p Automatic Execution
 14:56:17 - 31-Mar-26
Sell* 1,554 51.40p Automatic Execution
 14:51:29 - 31-Mar-26
Sell* 17,148 50.60p Automatic Execution
 14:40:25 - 31-Mar-26
Sell* 8,271 50.80p Automatic Execution
 10:58:45 - 31-Mar-26
Sell* 8,720 50.80p Automatic Execution
 10:58:45 - 31-Mar-26
Sell* 12,298 50.80p Automatic Execution
 10:58:45 - 31-Mar-26
Sell* 6,702 50.80p Automatic Execution
 10:58:45 - 31-Mar-26
Sell* 8,720 50.80p Automatic Execution
 10:58:45 - 31-Mar-26
Sell* 9,677 50.80p Automatic Execution
 10:58:44 - 31-Mar-26
Sell* 1,690 50.80p Automatic Execution
 10:58:44 - 31-Mar-26
Sell* 1,000 50.80p Automatic Execution
 10:41:15 - 31-Mar-26
Sell* 1,500 50.80p Automatic Execution
 10:31:09 - 31-Mar-26
Sell* 3,892 51.00p Automatic Execution
 10:19:09 - 31-Mar-26
Buy* 9,677 51.00p Automatic Execution
 10:14:25 - 31-Mar-26
Buy* 3,892 51.288p Ordinary
 10:10:44 - 31-Mar-26
Buy* 9,804 51.00p Automatic Execution
 09:53:03 - 31-Mar-26
Buy* 9,804 51.00p Automatic Execution
 09:53:03 - 31-Mar-26
Sell* 2,947 50.50p Automatic Execution
 09:52:21 - 31-Mar-26
Buy* 9,804 51.00p Automatic Execution
 09:52:21 - 31-Mar-26
Buy* 9,824 51.10p Automatic Execution
 09:46:49 - 31-Mar-26
Buy* 9,824 50.90p Automatic Execution
 09:45:46 - 31-Mar-26
Buy* 9,824 50.90p Automatic Execution
 09:45:45 - 31-Mar-26
Buy* 9,824 50.90p Automatic Execution
 09:45:44 - 31-Mar-26
Buy* 9,824 50.90p Automatic Execution
 09:45:44 - 31-Mar-26
Buy* 9,824 50.90p Automatic Execution
 09:45:44 - 31-Mar-26
Buy* 1,000 50.70p Suspected BUY Trade
 08:00:22 - 31-Mar-26
Sell* 3,744 53.50p Automatic Execution
 16:07:46 - 30-Mar-26
Sell* 18,900 53.50p Automatic Execution
 16:07:46 - 30-Mar-26
Sell* 49,504 53.50p Automatic Execution
 16:07:46 - 30-Mar-26
Sell* 2,062 53.50p Automatic Execution
 16:07:46 - 30-Mar-26
Buy* 74,210 53.8961p Ordinary
 16:07:01 - 30-Mar-26
Buy* 2,750 56.40p Automatic Execution
 15:12:53 - 30-Mar-26
Sell* 2,750 56.404p Ordinary
 14:47:33 - 30-Mar-26
Buy* 1,000 59.10p Automatic Execution
 14:33:24 - 30-Mar-26
Buy* 10 57.00p SI Trade
 14:22:51 - 30-Mar-26
Buy* 15,331 56.50p Automatic Execution
 13:23:24 - 30-Mar-26
Buy* 11,500 56.50p Automatic Execution
 13:23:05 - 30-Mar-26
Buy* 1,353 56.40p Automatic Execution
 13:21:06 - 30-Mar-26
Buy* 1,420 56.40p Automatic Execution
 13:20:50 - 30-Mar-26
Buy* 2,762 56.40p Automatic Execution
 13:20:50 - 30-Mar-26
Buy* 4,190 56.40p Automatic Execution
 13:20:49 - 30-Mar-26
Buy* 4,190 56.40p Automatic Execution
 13:20:49 - 30-Mar-26
Buy* 1,420 56.40p Automatic Execution
 13:20:44 - 30-Mar-26
Buy* 1,420 56.40p Automatic Execution
 13:20:44 - 30-Mar-26
Buy* 1,682 56.40p Automatic Execution
 13:20:43 - 30-Mar-26
Buy* 2,094 56.40p Automatic Execution
 13:16:14 - 30-Mar-26
Buy* 3,174 56.40p Automatic Execution
 13:16:14 - 30-Mar-26
Buy* 3,174 56.40p Automatic Execution
 13:16:14 - 30-Mar-26
Sell* 8,929 56.00p Automatic Execution
 13:05:36 - 30-Mar-26
Sell* 4,250 55.50p Automatic Execution
 13:05:33 - 30-Mar-26
Sell* 18,900 56.00p Automatic Execution
 13:05:33 - 30-Mar-26
Sell* 90 54.90p Automatic Execution
 09:03:51 - 30-Mar-26
Sell* 22,755 54.90p Automatic Execution
 09:03:20 - 30-Mar-26
Sell* 2,507 54.90p Automatic Execution
 09:02:45 - 30-Mar-26
Sell* 1,672 54.90p Automatic Execution
 09:01:23 - 30-Mar-26
Sell* 9 54.90p Automatic Execution
 09:01:23 - 30-Mar-26
Sell* 2,538 54.90p Automatic Execution
 09:01:23 - 30-Mar-26
Sell* 2,538 54.90p Automatic Execution
 09:01:23 - 30-Mar-26
Sell* 2,538 54.90p Automatic Execution
 09:01:23 - 30-Mar-26
Sell* 2,538 54.90p Automatic Execution
 09:01:23 - 30-Mar-26
Sell* 2,538 54.90p Automatic Execution
 09:01:23 - 30-Mar-26
Sell* 2,538 54.90p Automatic Execution
 09:01:23 - 30-Mar-26
Sell* 2,538 54.90p Automatic Execution
 09:01:23 - 30-Mar-26
Sell* 2,538 54.90p Automatic Execution
 09:01:23 - 30-Mar-26
Sell* 2,538 54.90p Automatic Execution
 09:01:23 - 30-Mar-26
Sell* 2,538 54.90p Automatic Execution
 09:01:22 - 30-Mar-26
Sell* 9,000 55.40p Automatic Execution
 09:01:00 - 30-Mar-26
Buy* 9,000 55.676p Ordinary
 09:00:53 - 30-Mar-26
Sell* 1,586 54.90p Automatic Execution
 08:27:40 - 30-Mar-26
Buy* 8,897 56.00p Automatic Execution
 08:15:08 - 30-Mar-26
Buy* 8,993 55.60p Automatic Execution
 08:15:08 - 30-Mar-26
FTSE 100 Latest
Value10,344.21
Change167.76