| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 601 | 49.90p | SI Trade |
16:28:17 - 27-Jun-25 |
| Sell* | 400 | 49.80p | SI Trade |
16:27:15 - 27-Jun-25 |
| Sell* | 8,000 | 49.70p | SI Trade |
16:26:47 - 27-Jun-25 |
| Buy* | 5,000 | 49.90p | SI Trade |
16:26:45 - 27-Jun-25 |
| Buy* | 300 | 50.00p | SI Trade |
16:24:04 - 27-Jun-25 |
| Sell* | 2,800 | 49.90p | SI Trade |
16:21:22 - 27-Jun-25 |
| Buy* | 2,004 | 49.90p | SI Trade |
16:19:06 - 27-Jun-25 |
| Sell* | 300 | 49.90p | SI Trade |
16:17:28 - 27-Jun-25 |
| Buy* | 58 | 50.50p | SI Trade |
16:15:45 - 27-Jun-25 |
| Sell* | 1,000 | 50.00p | SI Trade |
16:14:39 - 27-Jun-25 |
| Buy* | 1,456 | 50.40p | SI Trade |
16:13:14 - 27-Jun-25 |
| Buy* | 10,000 | 50.40p | Automatic Execution |
16:13:14 - 27-Jun-25 |
| Sell* | 550 | 50.10p | SI Trade |
16:11:49 - 27-Jun-25 |
| Sell* | 10 | 49.80p | SI Trade |
16:10:40 - 27-Jun-25 |
| Buy* | 1,000 | 50.20p | SI Trade |
16:07:44 - 27-Jun-25 |
| Buy* | 10 | 50.10p | SI Trade |
16:03:39 - 27-Jun-25 |
| Sell* | 20,000 | 49.70p | SI Trade |
16:02:43 - 27-Jun-25 |
| Buy* | 2,500 | 50.00p | SI Trade |
15:58:11 - 27-Jun-25 |
| Sell* | 200 | 50.00p | Automatic Execution |
15:58:11 - 27-Jun-25 |
| Buy* | 50 | 50.30p | SI Trade |
15:57:35 - 27-Jun-25 |
| Sell* | 41 | 50.20p | SI Trade |
15:54:05 - 27-Jun-25 |
| Buy* | 5,928 | 50.60p | SI Trade |
15:50:40 - 27-Jun-25 |
| Buy* | 1,100 | 50.90p | SI Trade |
15:44:32 - 27-Jun-25 |
| Sell* | 400 | 50.80p | SI Trade |
15:44:24 - 27-Jun-25 |
| Buy* | 5,000 | 51.00p | Automatic Execution |
15:42:45 - 27-Jun-25 |
| Sell* | 2 | 51.20p | SI Trade |
15:40:55 - 27-Jun-25 |
| Sell* | 5 | 51.20p | SI Trade |
15:38:04 - 27-Jun-25 |
| Sell* | 1,090 | 51.00p | SI Trade |
15:37:14 - 27-Jun-25 |
| Unknown* | 4 | 51.10p | SI Trade |
15:35:30 - 27-Jun-25 |
| Sell* | 643 | 51.30p | SI Trade |
15:30:25 - 27-Jun-25 |
| Buy* | 25 | 51.50p | SI Trade |
15:30:22 - 27-Jun-25 |
| Sell* | 10,000 | 51.70p | SI Trade |
15:26:03 - 27-Jun-25 |
| Buy* | 2,831 | 52.00p | SI Trade |
15:24:40 - 27-Jun-25 |
| Sell* | 9,505 | 52.20p | SI Trade |
15:23:31 - 27-Jun-25 |
| Sell* | 4,264 | 52.10p | SI Trade |
15:22:42 - 27-Jun-25 |
| Sell* | 50 | 52.10p | SI Trade |
15:17:03 - 27-Jun-25 |
| Buy* | 193 | 52.30p | SI Trade |
15:16:48 - 27-Jun-25 |
| Sell* | 240 | 52.20p | SI Trade |
15:16:35 - 27-Jun-25 |
| Sell* | 14,203 | 52.10p | SI Trade |
15:14:55 - 27-Jun-25 |
| Buy* | 1,000 | 52.60p | SI Trade |
15:10:40 - 27-Jun-25 |
| Sell* | 9,500 | 52.50p | SI Trade |
15:10:35 - 27-Jun-25 |
| Sell* | 33,437 | 52.30p | Automatic Execution |
15:09:57 - 27-Jun-25 |
| Sell* | 95 | 52.30p | SI Trade |
15:09:52 - 27-Jun-25 |
| Buy* | 1,200 | 52.00p | SI Trade |
15:05:10 - 27-Jun-25 |
| Buy* | 4,264 | 52.30p | SI Trade |
15:02:05 - 27-Jun-25 |
| Unknown* | 16,000 | 52.00p | SI Trade |
15:00:58 - 27-Jun-25 |
| Sell* | 1,894 | 51.50p | SI Trade |
14:58:28 - 27-Jun-25 |
| Buy* | 20 | 51.40p | SI Trade |
14:57:37 - 27-Jun-25 |
| Buy* | 40 | 51.30p | SI Trade |
14:57:22 - 27-Jun-25 |
| Buy* | 9,500 | 51.30p | SI Trade |
14:56:33 - 27-Jun-25 |
| Unknown* | 9,000 | 51.00p | SI Trade |
14:54:54 - 27-Jun-25 |
| Sell* | 150 | 50.60p | SI Trade |
14:54:09 - 27-Jun-25 |
| Sell* | 89 | 50.70p | SI Trade |
14:54:05 - 27-Jun-25 |
| Buy* | 2,400 | 51.40p | SI Trade |
14:52:12 - 27-Jun-25 |
| Buy* | 758 | 51.40p | SI Trade |
14:52:08 - 27-Jun-25 |
| Buy* | 142 | 51.70p | SI Trade |
14:50:06 - 27-Jun-25 |
| Sell* | 200 | 51.60p | Automatic Execution |
14:50:06 - 27-Jun-25 |
| Sell* | 10 | 52.00p | SI Trade |
14:46:51 - 27-Jun-25 |
| Unknown* | 95 | 52.50p | SI Trade |
14:44:29 - 27-Jun-25 |
| Buy* | 9,505 | 52.60p | SI Trade |
14:43:53 - 27-Jun-25 |
| Sell* | 3,875 | 53.10p | SI Trade |
14:42:16 - 27-Jun-25 |
| Buy* | 2,500 | 53.30p | SI Trade |
14:41:47 - 27-Jun-25 |
| Buy* | 150 | 53.10p | SI Trade |
14:41:24 - 27-Jun-25 |
| Buy* | 567 | 52.90p | SI Trade |
14:41:15 - 27-Jun-25 |
| Buy* | 2,600 | 53.00p | SI Trade |
14:40:31 - 27-Jun-25 |
| Sell* | 4,800 | 53.10p | SI Trade |
14:39:38 - 27-Jun-25 |
| Buy* | 6,300 | 53.40p | SI Trade |
14:39:27 - 27-Jun-25 |
| Buy* | 200 | 53.20p | Automatic Execution |
14:39:17 - 27-Jun-25 |
| Sell* | 1,050 | 53.00p | SI Trade |
14:39:10 - 27-Jun-25 |
| Sell* | 5 | 53.00p | SI Trade |
14:39:07 - 27-Jun-25 |
| Sell* | 2,315 | 52.80p | SI Trade |
14:39:06 - 27-Jun-25 |
| Unknown* | 4 | 52.60p | SI Trade |
14:38:24 - 27-Jun-25 |
| Sell* | 25 | 52.50p | SI Trade |
14:37:52 - 27-Jun-25 |
| Buy* | 4 | 52.40p | SI Trade |
14:37:32 - 27-Jun-25 |
| Buy* | 13,631 | 52.40p | SI Trade |
14:37:32 - 27-Jun-25 |
| Buy* | 19,074 | 52.40p | Ordinary |
14:37:20 - 27-Jun-25 |
| Sell* | 4 | 52.20p | SI Trade |
14:37:07 - 27-Jun-25 |
| Buy* | 191 | 52.20p | SI Trade |
14:36:58 - 27-Jun-25 |
| Sell* | 370 | 52.00p | SI Trade |
14:36:39 - 27-Jun-25 |
| Sell* | 3,000 | 52.00p | SI Trade |
14:36:39 - 27-Jun-25 |
| Sell* | 100 | 52.00p | SI Trade |
14:36:39 - 27-Jun-25 |
| Sell* | 2,944 | 51.20p | SI Trade |
14:35:14 - 27-Jun-25 |
| Buy* | 3,000 | 51.40p | SI Trade |
14:35:13 - 27-Jun-25 |
| Buy* | 200 | 51.60p | Automatic Execution |
14:34:04 - 27-Jun-25 |
| Buy* | 300 | 51.20p | SI Trade |
14:33:12 - 27-Jun-25 |
| Sell* | 10 | 50.90p | SI Trade |
14:33:05 - 27-Jun-25 |
| Buy* | 1,285 | 50.50p | SI Trade |
14:31:29 - 27-Jun-25 |
| Buy* | 7,714 | 50.50p | SI Trade |
14:31:28 - 27-Jun-25 |
| Buy* | 5,348 | 50.50p | Automatic Execution |
14:31:28 - 27-Jun-25 |
| Buy* | 15,814 | 50.50p | Automatic Execution |
14:31:28 - 27-Jun-25 |
| Buy* | 21,162 | 50.50p | Automatic Execution |
14:31:28 - 27-Jun-25 |
| Buy* | 15,024 | 50.50p | Automatic Execution |
14:31:28 - 27-Jun-25 |
| Buy* | 6,138 | 50.50p | Automatic Execution |
14:31:28 - 27-Jun-25 |
| Buy* | 21,162 | 50.50p | Automatic Execution |
14:31:28 - 27-Jun-25 |
| Buy* | 387 | 50.40p | SI Trade |
14:31:13 - 27-Jun-25 |
| Buy* | 6,600 | 50.00p | SI Trade |
14:30:58 - 27-Jun-25 |
| Buy* | 4,800 | 50.30p | SI Trade |
14:30:40 - 27-Jun-25 |
| Buy* | 10 | 50.00p | SI Trade |
14:28:39 - 27-Jun-25 |
| Sell* | 3,800 | 48.60p | SI Trade |
14:28:00 - 27-Jun-25 |
| Buy* | 1,006 | 49.70p | SI Trade |
14:18:19 - 27-Jun-25 |
| Sell* | 4,000 | 49.50p | SI Trade |
14:18:04 - 27-Jun-25 |
| Buy* | 4,216 | 49.60p | SI Trade |
14:18:02 - 27-Jun-25 |
| Buy* | 260 | 49.20p | SI Trade |
14:11:40 - 27-Jun-25 |
| Buy* | 104 | 50.00p | SI Trade |
13:47:21 - 27-Jun-25 |
| Sell* | 500 | 49.60p | SI Trade |
13:44:40 - 27-Jun-25 |
| Buy* | 20 | 49.80p | SI Trade |
13:42:43 - 27-Jun-25 |
| Sell* | 102 | 50.00p | SI Trade |
13:37:39 - 27-Jun-25 |
| Sell* | 1,500 | 50.10p | SI Trade |
13:36:49 - 27-Jun-25 |
| Buy* | 52,000 | 50.00p | Automatic Execution |
13:32:57 - 27-Jun-25 |
| Buy* | 100 | 50.00p | SI Trade |
13:32:56 - 27-Jun-25 |
| Buy* | 25 | 50.00p | SI Trade |
13:32:56 - 27-Jun-25 |
| Sell* | 100 | 50.30p | SI Trade |
13:27:01 - 27-Jun-25 |
| Sell* | 600 | 50.20p | SI Trade |
13:21:35 - 27-Jun-25 |
| Buy* | 600 | 50.50p | SI Trade |
13:15:28 - 27-Jun-25 |
| Buy* | 4,000 | 50.60p | SI Trade |
13:13:52 - 27-Jun-25 |
| Sell* | 2,052 | 50.50p | SI Trade |
13:12:18 - 27-Jun-25 |
| Buy* | 20,000 | 50.80p | Automatic Execution |
13:03:58 - 27-Jun-25 |
| Buy* | 196 | 50.80p | SI Trade |
12:57:35 - 27-Jun-25 |
| Buy* | 1,968 | 50.80p | SI Trade |
12:53:10 - 27-Jun-25 |
| Buy* | 1,968 | 50.80p | SI Trade |
12:52:41 - 27-Jun-25 |
| Buy* | 4 | 50.80p | SI Trade |
12:36:25 - 27-Jun-25 |
| Buy* | 1,548 | 50.70p | SI Trade |
12:31:54 - 27-Jun-25 |
| Sell* | 700 | 50.50p | SI Trade |
12:29:52 - 27-Jun-25 |
| Buy* | 10 | 50.80p | SI Trade |
12:28:09 - 27-Jun-25 |
| Sell* | 4,800 | 50.60p | SI Trade |
12:26:32 - 27-Jun-25 |
| Sell* | 3,800 | 50.60p | SI Trade |
12:20:48 - 27-Jun-25 |
| Buy* | 3,800 | 50.80p | SI Trade |
12:09:29 - 27-Jun-25 |
| Sell* | 969 | 50.70p | Automatic Execution |
12:05:47 - 27-Jun-25 |
| Buy* | 17,754 | 50.90p | SI Trade |
12:05:18 - 27-Jun-25 |
| Buy* | 17,000 | 50.80p | SI Trade |
12:05:05 - 27-Jun-25 |
| Buy* | 20,000 | 51.00p | SI Trade |
12:04:50 - 27-Jun-25 |
| Buy* | 13,863 | 51.00p | SI Trade |
12:04:36 - 27-Jun-25 |
| Buy* | 21,162 | 50.90p | Automatic Execution |
12:04:35 - 27-Jun-25 |
| Buy* | 21,162 | 50.90p | Automatic Execution |
12:04:35 - 27-Jun-25 |
| Buy* | 3,838 | 51.00p | Automatic Execution |
12:04:35 - 27-Jun-25 |
| Buy* | 15,814 | 51.00p | Automatic Execution |
12:04:35 - 27-Jun-25 |
| Buy* | 1,510 | 50.90p | Automatic Execution |
12:04:35 - 27-Jun-25 |
| Buy* | 6,136 | 50.90p | SI Trade |
12:04:35 - 27-Jun-25 |
| Sell* | 1,510 | 50.80p | Automatic Execution |
12:04:35 - 27-Jun-25 |
| Buy* | 11,486 | 51.00p | Automatic Execution |
12:04:35 - 27-Jun-25 |
| Buy* | 9,676 | 50.90p | Automatic Execution |
12:04:35 - 27-Jun-25 |
| Buy* | 18,000 | 51.00p | SI Trade |
12:04:18 - 27-Jun-25 |
| Sell* | 96 | 50.70p | SI Trade |
12:03:18 - 27-Jun-25 |
| Sell* | 4,000 | 51.10p | SI Trade |
12:01:12 - 27-Jun-25 |
| Buy* | 9 | 51.10p | SI Trade |
11:58:59 - 27-Jun-25 |
| Sell* | 60 | 50.80p | SI Trade |
11:52:28 - 27-Jun-25 |
| Sell* | 400 | 51.00p | SI Trade |
11:48:30 - 27-Jun-25 |
| Buy* | 49 | 51.10p | SI Trade |
11:32:38 - 27-Jun-25 |
| Buy* | 33 | 51.10p | SI Trade |
11:31:42 - 27-Jun-25 |
| Buy* | 417 | 51.00p | SI Trade |
11:29:04 - 27-Jun-25 |
| Sell* | 218 | 50.80p | SI Trade |
11:20:26 - 27-Jun-25 |
| Buy* | 1,500 | 50.90p | SI Trade |
10:55:36 - 27-Jun-25 |
| Buy* | 400 | 50.90p | SI Trade |
10:53:27 - 27-Jun-25 |
| Buy* | 57 | 50.90p | SI Trade |
10:52:41 - 27-Jun-25 |
| Buy* | 33 | 51.00p | SI Trade |
10:51:27 - 27-Jun-25 |
| Sell* | 275 | 50.80p | SI Trade |
10:42:10 - 27-Jun-25 |
| Buy* | 40 | 51.30p | SI Trade |
10:28:45 - 27-Jun-25 |
| Buy* | 4,800 | 51.30p | SI Trade |
10:25:40 - 27-Jun-25 |
| Buy* | 530 | 50.90p | SI Trade |
10:15:26 - 27-Jun-25 |
| Sell* | 7,930 | 50.70p | Automatic Execution |
10:12:56 - 27-Jun-25 |
| Sell* | 5,000 | 50.80p | SI Trade |
10:11:14 - 27-Jun-25 |
| Sell* | 1,600 | 51.00p | Automatic Execution |
10:10:36 - 27-Jun-25 |
| Sell* | 2,068 | 51.00p | SI Trade |
10:09:14 - 27-Jun-25 |
| Sell* | 4,779 | 51.10p | Automatic Execution |
10:07:45 - 27-Jun-25 |
| Sell* | 4,181 | 51.10p | Automatic Execution |
10:07:44 - 27-Jun-25 |
| Sell* | 2,389 | 51.10p | Automatic Execution |
10:07:44 - 27-Jun-25 |
| Sell* | 4,755 | 51.10p | Automatic Execution |
10:07:41 - 27-Jun-25 |
| Sell* | 7,049 | 51.10p | Automatic Execution |
10:07:41 - 27-Jun-25 |
| Sell* | 1,510 | 51.20p | Automatic Execution |
10:07:19 - 27-Jun-25 |
| Sell* | 1,553 | 51.20p | Automatic Execution |
10:07:09 - 27-Jun-25 |
| Buy* | 2,918 | 51.40p | SI Trade |
10:03:56 - 27-Jun-25 |
| Buy* | 5,000 | 51.40p | SI Trade |
09:56:28 - 27-Jun-25 |
| Sell* | 4,717 | 51.00p | SI Trade |
09:55:14 - 27-Jun-25 |
| Sell* | 1,000 | 51.10p | SI Trade |
09:51:00 - 27-Jun-25 |
| Buy* | 2,673 | 51.40p | Automatic Execution |
09:49:39 - 27-Jun-25 |
| Sell* | 1,000 | 51.30p | SI Trade |
09:46:40 - 27-Jun-25 |
| Buy* | 1,937 | 51.60p | SI Trade |
09:46:40 - 27-Jun-25 |
| Buy* | 4,566 | 51.60p | SI Trade |
09:43:08 - 27-Jun-25 |
| Buy* | 2,315 | 51.60p | SI Trade |
09:41:55 - 27-Jun-25 |
| Buy* | 3,875 | 51.60p | SI Trade |
09:41:50 - 27-Jun-25 |
| Buy* | 974 | 51.30p | SI Trade |
09:35:01 - 27-Jun-25 |
| Sell* | 8,296 | 51.00p | SI Trade |
09:34:49 - 27-Jun-25 |
| Buy* | 300 | 51.40p | Automatic Execution |
09:34:11 - 27-Jun-25 |
| Sell* | 1,139 | 51.10p | SI Trade |
09:32:07 - 27-Jun-25 |
| Sell* | 9,198 | 51.00p | SI Trade |
09:31:09 - 27-Jun-25 |
| Sell* | 380 | 50.60p | SI Trade |
09:27:03 - 27-Jun-25 |
| Sell* | 3 | 50.60p | SI Trade |
09:27:03 - 27-Jun-25 |
| Buy* | 4,000 | 50.70p | SI Trade |
09:18:04 - 27-Jun-25 |
| Buy* | 1,000 | 50.60p | SI Trade |
09:07:22 - 27-Jun-25 |
| Buy* | 9,198 | 50.90p | SI Trade |
09:04:38 - 27-Jun-25 |
| Sell* | 200 | 50.40p | Automatic Execution |
09:03:14 - 27-Jun-25 |
| Buy* | 208 | 50.40p | SI Trade |
08:58:27 - 27-Jun-25 |
| Sell* | 3,000 | 50.00p | SI Trade |
08:57:14 - 27-Jun-25 |
| Buy* | 992 | 50.40p | SI Trade |
08:54:16 - 27-Jun-25 |
| Buy* | 19 | 50.40p | SI Trade |
08:52:43 - 27-Jun-25 |
| Sell* | 102 | 50.00p | SI Trade |
08:49:35 - 27-Jun-25 |
| Buy* | 1 | 50.60p | SI Trade |
08:28:53 - 27-Jun-25 |
| Buy* | 100 | 50.60p | SI Trade |
08:25:59 - 27-Jun-25 |
| Buy* | 194 | 50.80p | SI Trade |
08:23:22 - 27-Jun-25 |
| Sell* | 1,037 | 50.00p | SI Trade |
08:20:38 - 27-Jun-25 |