Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Amd (3AMD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,760 158.00p Automatic Execution
 16:27:54 - 23-Jan-26
Sell* 2,008 158.00p Automatic Execution
 16:27:53 - 23-Jan-26
Sell* 2,818 158.00p Automatic Execution
 16:27:53 - 23-Jan-26
Sell* 900 158.00p Automatic Execution
 16:27:24 - 23-Jan-26
Buy* 1,896 159.00p Automatic Execution
 15:52:24 - 23-Jan-26
Buy* 2,732 159.00p Automatic Execution
 15:52:24 - 23-Jan-26
Buy* 2,528 159.00p Automatic Execution
 15:52:14 - 23-Jan-26
Sell* 38,734 158.614p Ordinary
 15:51:42 - 23-Jan-26
Buy* 5 159.70p SI Trade
 15:49:07 - 23-Jan-26
Buy* 300 159.80p Automatic Execution
 15:48:45 - 23-Jan-26
Buy* 300 159.80p Automatic Execution
 15:48:45 - 23-Jan-26
Sell* 200 160.00p SI Trade
 15:43:19 - 23-Jan-26
Buy* 6,800 163.00p Automatic Execution
 15:28:47 - 23-Jan-26
Buy* 400 163.00p Automatic Execution
 15:27:52 - 23-Jan-26
Buy* 6,800 161.90p Automatic Execution
 15:26:03 - 23-Jan-26
Buy* 900 162.00p Automatic Execution
 15:21:15 - 23-Jan-26
Buy* 300 162.20p Automatic Execution
 15:20:52 - 23-Jan-26
Buy* 300 162.20p Automatic Execution
 15:20:52 - 23-Jan-26
Buy* 300 162.20p Automatic Execution
 15:20:52 - 23-Jan-26
Buy* 300 162.20p Automatic Execution
 15:20:52 - 23-Jan-26
Buy* 51 165.00p SI Trade
 15:11:01 - 23-Jan-26
Sell* 2,000 164.70p Automatic Execution
 15:11:01 - 23-Jan-26
Sell* 1,553 164.70p Automatic Execution
 15:11:01 - 23-Jan-26
Buy* 120 165.20p SI Trade
 15:10:52 - 23-Jan-26
Buy* 104 165.80p SI Trade
 15:07:24 - 23-Jan-26
Buy* 7,540 164.80p Automatic Execution
 15:06:54 - 23-Jan-26
Buy* 400 164.80p Automatic Execution
 15:06:54 - 23-Jan-26
Buy* 500 164.80p Automatic Execution
 15:06:54 - 23-Jan-26
Buy* 400 164.80p Automatic Execution
 15:06:54 - 23-Jan-26
Buy* 300 164.80p Automatic Execution
 15:06:54 - 23-Jan-26
Buy* 400 164.50p Automatic Execution
 15:06:42 - 23-Jan-26
Buy* 300 164.50p Automatic Execution
 15:06:42 - 23-Jan-26
Buy* 400 162.20p Automatic Execution
 15:05:45 - 23-Jan-26
Buy* 2 162.10p SI Trade
 15:05:40 - 23-Jan-26
Sell* 1,006 161.60p Automatic Execution
 15:05:26 - 23-Jan-26
Sell* 300 161.60p Automatic Execution
 15:05:26 - 23-Jan-26
Sell* 500 161.60p Automatic Execution
 15:05:26 - 23-Jan-26
Sell* 2,100 162.20p Automatic Execution
 15:04:46 - 23-Jan-26
Buy* 7 161.40p SI Trade
 15:03:12 - 23-Jan-26
Sell* 1,000 162.00p Automatic Execution
 15:00:55 - 23-Jan-26
Buy* 1,000 161.50p Automatic Execution
 15:00:53 - 23-Jan-26
Sell* 33,106 159.90p Automatic Execution
 15:00:53 - 23-Jan-26
Sell* 3,715 160.40p Automatic Execution
 15:00:53 - 23-Jan-26
Sell* 10,139 160.50p Automatic Execution
 15:00:53 - 23-Jan-26
Sell* 6,800 161.90p Automatic Execution
 15:00:53 - 23-Jan-26
Sell* 8,240 161.90p Automatic Execution
 15:00:53 - 23-Jan-26
Sell* 37,861 160.40p Automatic Execution
 15:00:45 - 23-Jan-26
Sell* 10,139 160.50p Automatic Execution
 15:00:45 - 23-Jan-26
Sell* 10,200 161.50p Automatic Execution
 15:00:45 - 23-Jan-26
Sell* 6,800 161.60p Automatic Execution
 15:00:45 - 23-Jan-26
Sell* 300 160.20p Automatic Execution
 14:57:46 - 23-Jan-26
Sell* 500 160.20p Automatic Execution
 14:57:46 - 23-Jan-26
Sell* 1,553 160.20p Automatic Execution
 14:57:46 - 23-Jan-26
Sell* 700 160.30p SI Trade
 14:50:00 - 23-Jan-26
Buy* 6,800 160.40p Automatic Execution
 14:49:00 - 23-Jan-26
Buy* 6,800 161.50p Automatic Execution
 14:47:34 - 23-Jan-26
Sell* 1,704 162.70p Automatic Execution
 14:45:50 - 23-Jan-26
Buy* 600 161.90p Automatic Execution
 14:45:22 - 23-Jan-26
Buy* 600 161.90p Automatic Execution
 14:45:22 - 23-Jan-26
Buy* 550 162.60p SI Trade
 14:44:40 - 23-Jan-26
Buy* 600 160.00p SI Trade
 14:43:44 - 23-Jan-26
Buy* 1,000 159.10p Automatic Execution
 14:42:00 - 23-Jan-26
Buy* 300 159.10p Automatic Execution
 14:42:00 - 23-Jan-26
Buy* 700 154.70p Automatic Execution
 14:39:56 - 23-Jan-26
Buy* 300 154.70p Automatic Execution
 14:39:56 - 23-Jan-26
Buy* 500 154.70p Automatic Execution
 14:39:56 - 23-Jan-26
Buy* 18,072 155.565p Ordinary
 14:38:50 - 23-Jan-26
Buy* 5,629 156.10p Automatic Execution
 14:38:10 - 23-Jan-26
Unknown* 1,915 156.90p SI Trade
 14:36:19 - 23-Jan-26
Buy* 300 162.40p Automatic Execution
 14:32:15 - 23-Jan-26
Buy* 700 162.40p Automatic Execution
 14:32:15 - 23-Jan-26
Buy* 400 162.40p Automatic Execution
 14:32:15 - 23-Jan-26
Buy* 600 162.40p Automatic Execution
 14:32:15 - 23-Jan-26
Sell* 1,500 159.00p Automatic Execution
 14:18:40 - 23-Jan-26
Sell* 1,500 159.00p Automatic Execution
 14:18:40 - 23-Jan-26
Sell* 12,843 156.70p Automatic Execution
 13:19:31 - 23-Jan-26
Sell* 1,000 157.00p Automatic Execution
 13:09:50 - 23-Jan-26
Sell* 400 159.10p Automatic Execution
 12:31:34 - 23-Jan-26
Sell* 500 159.10p Automatic Execution
 12:31:34 - 23-Jan-26
Sell* 1,100 159.10p Automatic Execution
 12:31:23 - 23-Jan-26
Sell* 7 158.80p SI Trade
 12:28:30 - 23-Jan-26
Buy* 300 159.50p Automatic Execution
 12:07:55 - 23-Jan-26
Buy* 300 159.50p Automatic Execution
 12:07:55 - 23-Jan-26
Buy* 1,100 159.50p Automatic Execution
 12:07:55 - 23-Jan-26
Buy* 1,400 159.50p Automatic Execution
 12:07:55 - 23-Jan-26
Sell* 300 158.70p Automatic Execution
 11:58:21 - 23-Jan-26
Sell* 500 158.70p Automatic Execution
 11:58:21 - 23-Jan-26
Buy* 15 159.30p SI Trade
 11:52:50 - 23-Jan-26
Sell* 25 157.60p SI Trade
 11:51:07 - 23-Jan-26
Buy* 1 158.20p SI Trade
 11:39:49 - 23-Jan-26
Buy* 25 158.20p SI Trade
 11:38:12 - 23-Jan-26
Sell* 16 157.30p SI Trade
 11:37:05 - 23-Jan-26
Buy* 400 159.50p Automatic Execution
 11:31:54 - 23-Jan-26
Buy* 1,400 159.50p Automatic Execution
 11:31:54 - 23-Jan-26
Buy* 15 159.10p Automatic Execution
 11:30:35 - 23-Jan-26
Sell* 190 158.50p SI Trade
 11:30:23 - 23-Jan-26
Buy* 415 157.10p SI Trade
 11:19:46 - 23-Jan-26
Buy* 300 156.80p Automatic Execution
 11:19:29 - 23-Jan-26
Buy* 500 156.80p Automatic Execution
 11:19:29 - 23-Jan-26
Buy* 1,300 156.80p Automatic Execution
 11:19:29 - 23-Jan-26
Buy* 1,500 156.80p Automatic Execution
 11:19:29 - 23-Jan-26
Sell* 460 156.00p SI Trade
 11:18:51 - 23-Jan-26
Sell* 280 156.00p SI Trade
 11:18:31 - 23-Jan-26
Sell* 546 156.50p Automatic Execution
 11:14:03 - 23-Jan-26
Sell* 577 156.50p Automatic Execution
 11:14:03 - 23-Jan-26
Sell* 1,444 156.50p Automatic Execution
 11:14:03 - 23-Jan-26
Sell* 1,444 156.50p Automatic Execution
 11:14:03 - 23-Jan-26
Sell* 577 156.50p Automatic Execution
 11:14:03 - 23-Jan-26
Sell* 517 156.50p Automatic Execution
 11:14:03 - 23-Jan-26
Sell* 649 156.50p Automatic Execution
 11:14:03 - 23-Jan-26
Sell* 300 156.50p Automatic Execution
 11:14:02 - 23-Jan-26
Sell* 510 156.50p Automatic Execution
 11:14:02 - 23-Jan-26
Sell* 300 156.50p Automatic Execution
 11:14:02 - 23-Jan-26
Sell* 300 156.50p Automatic Execution
 11:14:02 - 23-Jan-26
Sell* 400 156.50p Automatic Execution
 11:13:36 - 23-Jan-26
Sell* 2,000 156.50p Automatic Execution
 11:13:36 - 23-Jan-26
Buy* 2,700 157.90p Automatic Execution
 11:12:06 - 23-Jan-26
Buy* 6,800 157.80p Automatic Execution
 11:12:06 - 23-Jan-26
Buy* 2,706 157.50p Automatic Execution
 11:11:44 - 23-Jan-26
Buy* 6,800 157.40p Automatic Execution
 11:11:44 - 23-Jan-26
Sell* 700 155.00p Automatic Execution
 11:04:34 - 23-Jan-26
Sell* 600 155.00p Automatic Execution
 11:04:34 - 23-Jan-26
Sell* 300 155.00p Automatic Execution
 11:04:33 - 23-Jan-26
Sell* 400 155.00p Automatic Execution
 11:04:33 - 23-Jan-26
Sell* 400 155.00p Automatic Execution
 11:04:33 - 23-Jan-26
Sell* 300 155.00p Automatic Execution
 11:04:33 - 23-Jan-26
Sell* 500 155.00p Automatic Execution
 11:04:33 - 23-Jan-26
Sell* 500 155.00p Automatic Execution
 11:04:28 - 23-Jan-26
Sell* 900 155.00p Automatic Execution
 11:04:28 - 23-Jan-26
Sell* 400 155.00p Automatic Execution
 11:04:28 - 23-Jan-26
Sell* 600 155.00p Automatic Execution
 11:04:28 - 23-Jan-26
Buy* 300 151.90p Automatic Execution
 10:46:50 - 23-Jan-26
Buy* 1,500 151.90p Automatic Execution
 10:46:50 - 23-Jan-26
Buy* 269 151.90p Automatic Execution
 10:46:50 - 23-Jan-26
Buy* 700 151.90p Automatic Execution
 10:46:50 - 23-Jan-26
Buy* 300 151.90p Automatic Execution
 10:46:50 - 23-Jan-26
Buy* 500 151.90p Automatic Execution
 10:46:50 - 23-Jan-26
Buy* 300 151.90p Automatic Execution
 10:46:50 - 23-Jan-26
Sell* 2 152.40p Automatic Execution
 10:40:35 - 23-Jan-26
Buy* 78 153.90p SI Trade
 10:36:57 - 23-Jan-26
Sell* 300 152.30p Automatic Execution
 10:33:33 - 23-Jan-26
Sell* 400 152.30p Automatic Execution
 10:33:33 - 23-Jan-26
Sell* 300 152.30p Automatic Execution
 10:33:33 - 23-Jan-26
Sell* 500 152.30p Automatic Execution
 10:33:33 - 23-Jan-26
Sell* 400 152.30p Automatic Execution
 10:33:33 - 23-Jan-26
Sell* 2,500 152.30p Automatic Execution
 10:33:33 - 23-Jan-26
Sell* 500 152.30p Automatic Execution
 10:33:33 - 23-Jan-26
Sell* 500 152.30p Automatic Execution
 10:33:33 - 23-Jan-26
Sell* 600 152.30p Automatic Execution
 10:33:33 - 23-Jan-26
Sell* 600 152.30p Automatic Execution
 10:33:33 - 23-Jan-26
Sell* 500 152.30p Automatic Execution
 10:33:33 - 23-Jan-26
Sell* 500 152.30p Automatic Execution
 10:33:31 - 23-Jan-26
Sell* 500 149.60p Automatic Execution
 10:32:05 - 23-Jan-26
Sell* 2,500 149.60p Automatic Execution
 10:32:01 - 23-Jan-26
Buy* 10 149.30p SI Trade
 10:29:40 - 23-Jan-26
Buy* 1,400 150.20p SI Trade
 10:23:45 - 23-Jan-26
Sell* 3,279 143.30p Automatic Execution
 09:50:56 - 23-Jan-26
Sell* 2,667 143.30p Automatic Execution
 09:50:56 - 23-Jan-26
Sell* 2,140 145.30p Automatic Execution
 09:28:58 - 23-Jan-26
Sell* 351 144.00p SI Trade
 08:12:18 - 23-Jan-26
Sell* 1,200 141.20p SI Trade
 08:06:41 - 23-Jan-26
Buy* 1,600 146.10p SI Trade
 08:05:43 - 23-Jan-26
Sell* 1,050 141.00p SI Trade
 08:03:39 - 23-Jan-26
Sell* 10,431 146.10p Uncrossing Trade
 16:35:13 - 22-Jan-26
Sell* 1,500 146.10p Automatic Execution
 16:19:48 - 22-Jan-26
Buy* 1,905 146.10p Automatic Execution
 16:19:48 - 22-Jan-26
Buy* 4,995 146.10p Automatic Execution
 16:19:48 - 22-Jan-26
Sell* 1,500 146.80p Automatic Execution
 16:14:27 - 22-Jan-26
Buy* 1,392 146.80p Automatic Execution
 16:14:27 - 22-Jan-26
Buy* 5,508 146.80p Automatic Execution
 16:14:27 - 22-Jan-26
Buy* 500 145.10p SI Trade
 16:10:21 - 22-Jan-26
Buy* 1 143.50p SI Trade
 16:01:23 - 22-Jan-26
Sell* 400 142.80p SI Trade
 15:56:39 - 22-Jan-26
Sell* 1,608 142.50p SI Trade
 15:56:20 - 22-Jan-26
Buy* 1,039 143.60p Automatic Execution
 15:53:16 - 22-Jan-26
Buy* 1,039 143.793p Ordinary
 15:53:08 - 22-Jan-26
Sell* 27 144.30p Automatic Execution
 15:47:59 - 22-Jan-26
Sell* 520 144.30p Automatic Execution
 15:47:58 - 22-Jan-26
Buy* 3,214 144.30p Automatic Execution
 15:47:58 - 22-Jan-26
Sell* 3,686 144.30p Automatic Execution
 15:47:58 - 22-Jan-26
Sell* 3,945 144.30p Automatic Execution
 15:47:58 - 22-Jan-26
Buy* 263 145.00p Automatic Execution
 15:41:17 - 22-Jan-26
Buy* 6,637 145.00p Automatic Execution
 15:41:17 - 22-Jan-26
Sell* 600 144.70p Automatic Execution
 15:39:33 - 22-Jan-26
Buy* 600 144.7895p Ordinary
 15:39:19 - 22-Jan-26
Sell* 1,000 139.10p Automatic Execution
 15:04:44 - 22-Jan-26
Sell* 300 141.80p Automatic Execution
 14:55:31 - 22-Jan-26
Sell* 300 141.80p Automatic Execution
 14:55:30 - 22-Jan-26
Sell* 300 142.40p Automatic Execution
 14:55:13 - 22-Jan-26
Sell* 300 142.40p Automatic Execution
 14:55:13 - 22-Jan-26
Sell* 300 142.40p Automatic Execution
 14:55:12 - 22-Jan-26
Buy* 39 141.30p Automatic Execution
 14:53:39 - 22-Jan-26
Buy* 8,876 136.80p Automatic Execution
 14:47:01 - 22-Jan-26
Buy* 2,140 136.80p Automatic Execution
 14:46:58 - 22-Jan-26
Buy* 1 137.00p SI Trade
 14:46:28 - 22-Jan-26
Buy* 2,046 137.80p Automatic Execution
 14:40:56 - 22-Jan-26
Buy* 4,854 137.80p Automatic Execution
 14:40:56 - 22-Jan-26
Buy* 1,600 139.00p SI Trade
 14:40:36 - 22-Jan-26
Sell* 59 140.00p SI Trade
 14:39:57 - 22-Jan-26
Buy* 1 140.20p SI Trade
 14:37:23 - 22-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61