Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Amd (3AMD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,350 59.80p Automatic Execution
 14:58:26 - 11-Mar-26
Sell* 2 60.10p Automatic Execution
 14:22:02 - 11-Mar-26
Buy* 600 62.80p SI Trade
 14:06:00 - 11-Mar-26
Buy* 1 60.30p SI Trade
 13:58:09 - 11-Mar-26
Buy* 30 60.20p SI Trade
 13:57:20 - 11-Mar-26
Sell* 2,581 60.00p Automatic Execution
 13:54:09 - 11-Mar-26
Sell* 2,581 61.304p Ordinary
 13:45:20 - 11-Mar-26
Sell* 17,727 59.70p Automatic Execution
 13:30:16 - 11-Mar-26
Buy* 2,581 57.979p Ordinary
 13:03:45 - 11-Mar-26
Sell* 4 57.50p SI Trade
 11:28:55 - 11-Mar-26
Sell* 210 57.40p SI Trade
 08:50:12 - 11-Mar-26
Buy* 177 57.90p Automatic Execution
 16:29:56 - 10-Mar-26
Buy* 9,180 58.50p Automatic Execution
 16:25:55 - 10-Mar-26
Buy* 18,254 58.50p Automatic Execution
 16:25:55 - 10-Mar-26
Buy* 27,434 58.10p Automatic Execution
 16:25:55 - 10-Mar-26
Sell* 2,146 58.40p Automatic Execution
 15:57:43 - 10-Mar-26
Sell* 2,243 58.40p SI Trade
 15:57:41 - 10-Mar-26
Buy* 1,350 58.40p Automatic Execution
 15:37:20 - 10-Mar-26
Sell* 6,455 58.50p SI Trade
 15:22:46 - 10-Mar-26
Buy* 8,012 58.60p Automatic Execution
 15:14:02 - 10-Mar-26
Buy* 9,550 58.60p Automatic Execution
 15:14:02 - 10-Mar-26
Buy* 27 58.60p Automatic Execution
 15:14:02 - 10-Mar-26
Buy* 38,173 58.60p Automatic Execution
 15:14:02 - 10-Mar-26
Sell* 1,818 58.6111p Ordinary
 15:01:25 - 10-Mar-26
Sell* 2,400 58.40p Automatic Execution
 13:45:43 - 10-Mar-26
Buy* 800 58.90p SI Trade
 13:38:27 - 10-Mar-26
Buy* 800 57.80p Automatic Execution
 13:31:04 - 10-Mar-26
Buy* 800 57.80p Automatic Execution
 13:31:04 - 10-Mar-26
Buy* 771 56.752p Ordinary
 13:28:31 - 10-Mar-26
Buy* 1,050 56.951p Ordinary
 13:27:59 - 10-Mar-26
Sell* 716 55.70p SI Trade
 13:13:37 - 10-Mar-26
Buy* 800 55.80p Automatic Execution
 13:11:56 - 10-Mar-26
Buy* 800 55.80p Automatic Execution
 13:11:53 - 10-Mar-26
Buy* 800 55.80p Automatic Execution
 13:11:49 - 10-Mar-26
Buy* 1,200 55.80p Automatic Execution
 13:11:48 - 10-Mar-26
Buy* 1,200 55.80p Automatic Execution
 13:11:47 - 10-Mar-26
Buy* 1,200 55.80p Automatic Execution
 13:11:46 - 10-Mar-26
Buy* 2,000 55.80p Automatic Execution
 13:11:45 - 10-Mar-26
Buy* 800 55.90p Automatic Execution
 13:10:07 - 10-Mar-26
Buy* 4,400 56.20p Automatic Execution
 11:47:33 - 10-Mar-26
Buy* 4,000 56.80p Automatic Execution
 11:23:27 - 10-Mar-26
Buy* 37 57.50p SI Trade
 11:06:14 - 10-Mar-26
Sell* 3,171 57.2441p Ordinary
 10:09:16 - 10-Mar-26
Sell* 121 57.60p Automatic Execution
 10:07:10 - 10-Mar-26
Sell* 2,100 57.70p SI Trade
 08:53:48 - 10-Mar-26
Sell* 4,088 58.20p Automatic Execution
 08:51:23 - 10-Mar-26
Sell* 21,596 58.20p Automatic Execution
 08:51:23 - 10-Mar-26
Sell* 1,858 58.20p Automatic Execution
 08:51:23 - 10-Mar-26
Sell* 1,420 58.20p Automatic Execution
 08:51:23 - 10-Mar-26
Sell* 1,420 58.20p Automatic Execution
 08:51:23 - 10-Mar-26
Sell* 946 58.20p Automatic Execution
 08:51:23 - 10-Mar-26
Sell* 2,240 58.20p Automatic Execution
 08:51:22 - 10-Mar-26
Sell* 800 58.20p Automatic Execution
 08:51:20 - 10-Mar-26
Sell* 800 58.20p Automatic Execution
 08:51:20 - 10-Mar-26
Sell* 1,200 58.20p Automatic Execution
 08:51:20 - 10-Mar-26
Sell* 800 58.20p Automatic Execution
 08:51:20 - 10-Mar-26
Sell* 12,600 58.20p Automatic Execution
 08:51:20 - 10-Mar-26
Sell* 800 58.20p Automatic Execution
 08:51:16 - 10-Mar-26
Sell* 800 58.20p Automatic Execution
 08:51:16 - 10-Mar-26
Sell* 800 58.30p Automatic Execution
 08:50:39 - 10-Mar-26
Sell* 800 58.30p Automatic Execution
 08:50:39 - 10-Mar-26
Sell* 800 58.30p Automatic Execution
 08:50:39 - 10-Mar-26
Buy* 2,602 58.40p Automatic Execution
 08:40:46 - 10-Mar-26
Buy* 5,975 58.30p Automatic Execution
 08:40:46 - 10-Mar-26
Buy* 8,577 58.30p Automatic Execution
 08:40:44 - 10-Mar-26
Buy* 384 58.40p Automatic Execution
 08:40:44 - 10-Mar-26
Buy* 8,193 58.30p Automatic Execution
 08:40:44 - 10-Mar-26
Buy* 60 58.10p SI Trade
 08:30:07 - 10-Mar-26
Sell* 5,600 57.70p Automatic Execution
 08:14:15 - 10-Mar-26
Sell* 74,217 57.628p Ordinary
 08:11:52 - 10-Mar-26
Sell* 1 55.80p SI Trade
 08:00:33 - 10-Mar-26
Buy* 2,800 52.20p Automatic Execution
 16:23:41 - 09-Mar-26
Buy* 2,000 52.20p Automatic Execution
 16:23:41 - 09-Mar-26
Buy* 4,320 51.20p SI Trade
 15:44:29 - 09-Mar-26
Buy* 18 51.20p SI Trade
 15:43:44 - 09-Mar-26
Sell* 2,909 51.30p Automatic Execution
 15:22:26 - 09-Mar-26
Unknown* 2,900 51.40p SI Trade
 15:22:25 - 09-Mar-26
Sell* 3,896 51.00p Automatic Execution
 15:20:17 - 09-Mar-26
Sell* 1,000 51.00p SI Trade
 15:20:15 - 09-Mar-26
Sell* 1,000 51.00p SI Trade
 15:20:15 - 09-Mar-26
Sell* 1,000 51.00p SI Trade
 15:20:15 - 09-Mar-26
Sell* 1,000 50.90p SI Trade
 15:20:15 - 09-Mar-26
Buy* 150 50.60p SI Trade
 15:10:34 - 09-Mar-26
Buy* 800 49.40p Automatic Execution
 14:19:43 - 09-Mar-26
Sell* 27,434 49.40p Automatic Execution
 14:05:48 - 09-Mar-26
Sell* 1,600 47.60p Automatic Execution
 13:45:43 - 09-Mar-26
Buy* 800 47.70p Automatic Execution
 13:37:52 - 09-Mar-26
Buy* 1,600 48.10p Automatic Execution
 13:36:46 - 09-Mar-26
Sell* 400 46.80p Automatic Execution
 12:41:52 - 09-Mar-26
Sell* 800 46.80p Automatic Execution
 12:41:52 - 09-Mar-26
Sell* 800 46.80p Automatic Execution
 12:40:42 - 09-Mar-26
Buy* 8,400 47.20p Automatic Execution
 12:14:55 - 09-Mar-26
Sell* 426 47.00p Automatic Execution
 11:29:40 - 09-Mar-26
Sell* 1,370 47.00p Automatic Execution
 11:29:32 - 09-Mar-26
Sell* 2,007 47.00p Automatic Execution
 11:29:32 - 09-Mar-26
Sell* 3,023 47.00p Automatic Execution
 11:29:32 - 09-Mar-26
Sell* 22,111 47.00p Automatic Execution
 11:29:32 - 09-Mar-26
Sell* 2,695 47.00p Automatic Execution
 11:29:32 - 09-Mar-26
Sell* 250 47.10p Automatic Execution
 11:15:43 - 09-Mar-26
Buy* 1 47.50p SI Trade
 10:53:07 - 09-Mar-26
Buy* 127 47.70p SI Trade
 10:36:54 - 09-Mar-26
Sell* 2,570 47.50p Automatic Execution
 10:30:49 - 09-Mar-26
Sell* 1,200 47.50p Automatic Execution
 10:30:49 - 09-Mar-26
Sell* 800 47.50p Automatic Execution
 10:30:49 - 09-Mar-26
Sell* 3,912 47.50p Automatic Execution
 10:30:49 - 09-Mar-26
Sell* 800 47.50p Automatic Execution
 10:30:22 - 09-Mar-26
Sell* 1,200 47.50p Automatic Execution
 10:30:22 - 09-Mar-26
Sell* 800 47.50p Automatic Execution
 10:30:22 - 09-Mar-26
Sell* 1,200 47.50p Automatic Execution
 10:29:23 - 09-Mar-26
Sell* 800 47.50p Automatic Execution
 10:28:58 - 09-Mar-26
Unknown* 0 47.50p SI Trade
 10:22:35 - 09-Mar-26
Sell* 11,511 47.50p Automatic Execution
 10:22:17 - 09-Mar-26
Sell* 1,370 47.50p Automatic Execution
 10:09:29 - 09-Mar-26
Sell* 1,370 47.50p Automatic Execution
 10:09:29 - 09-Mar-26
Sell* 1,370 47.50p Automatic Execution
 10:09:29 - 09-Mar-26
Sell* 800 47.50p Automatic Execution
 10:02:50 - 09-Mar-26
Sell* 1,600 47.50p Automatic Execution
 10:02:37 - 09-Mar-26
Sell* 360 48.10p SI Trade
 09:34:08 - 09-Mar-26
Buy* 331 47.80p SI Trade
 09:27:18 - 09-Mar-26
Buy* 818 47.90p SI Trade
 09:27:10 - 09-Mar-26
Buy* 2,397 47.80p Automatic Execution
 09:27:10 - 09-Mar-26
Buy* 10,362 47.80p Automatic Execution
 09:27:05 - 09-Mar-26
Unknown* 0 47.50p SI Trade
 09:26:53 - 09-Mar-26
Sell* 11,621 47.50p Automatic Execution
 09:26:53 - 09-Mar-26
Buy* 800 47.10p Automatic Execution
 09:14:35 - 09-Mar-26
Buy* 6,400 47.10p Automatic Execution
 09:14:35 - 09-Mar-26
Sell* 2,072 47.0441p Ordinary
 08:56:35 - 09-Mar-26
Buy* 716 47.20p SI Trade
 08:52:20 - 09-Mar-26
Sell* 323 46.80p Automatic Execution
 08:42:32 - 09-Mar-26
Sell* 1,370 46.80p Automatic Execution
 08:42:05 - 09-Mar-26
Sell* 1,370 46.80p Automatic Execution
 08:42:05 - 09-Mar-26
Sell* 1,370 46.80p Automatic Execution
 08:42:05 - 09-Mar-26
Sell* 1,370 46.80p Automatic Execution
 08:42:05 - 09-Mar-26
Sell* 1,370 46.80p Automatic Execution
 08:42:02 - 09-Mar-26
Sell* 1,370 46.80p Automatic Execution
 08:42:02 - 09-Mar-26
Sell* 1,370 46.80p Automatic Execution
 08:42:02 - 09-Mar-26
Sell* 1,370 46.80p Automatic Execution
 08:42:02 - 09-Mar-26
Sell* 1,370 46.80p Automatic Execution
 08:42:02 - 09-Mar-26
Sell* 1,370 46.80p Automatic Execution
 08:42:02 - 09-Mar-26
Sell* 1,370 46.80p Automatic Execution
 08:42:02 - 09-Mar-26
Sell* 1,370 46.80p Automatic Execution
 08:42:01 - 09-Mar-26
Sell* 1,370 46.80p Automatic Execution
 08:42:01 - 09-Mar-26
Sell* 1,370 46.80p Automatic Execution
 08:42:01 - 09-Mar-26
Sell* 1,370 46.80p Automatic Execution
 08:42:01 - 09-Mar-26
Sell* 1,370 46.80p Automatic Execution
 08:42:01 - 09-Mar-26
Sell* 1,370 46.80p Automatic Execution
 08:42:01 - 09-Mar-26
Sell* 1,370 46.80p Automatic Execution
 08:42:01 - 09-Mar-26
Sell* 1,370 46.80p Automatic Execution
 08:42:01 - 09-Mar-26
Sell* 1,370 46.80p Automatic Execution
 08:42:01 - 09-Mar-26
Sell* 1,370 46.80p Automatic Execution
 08:42:01 - 09-Mar-26
Sell* 1,370 46.80p Automatic Execution
 08:42:00 - 09-Mar-26
Sell* 1,370 46.80p Automatic Execution
 08:42:00 - 09-Mar-26
Sell* 10 46.90p Automatic Execution
 08:41:45 - 09-Mar-26
Sell* 4,675 46.90p Automatic Execution
 08:41:41 - 09-Mar-26
Sell* 1,200 46.90p Automatic Execution
 08:41:14 - 09-Mar-26
Sell* 800 46.90p Automatic Execution
 08:41:08 - 09-Mar-26
Sell* 1,200 46.90p Automatic Execution
 08:41:08 - 09-Mar-26
Sell* 800 46.90p Automatic Execution
 08:41:08 - 09-Mar-26
Sell* 800 46.90p Automatic Execution
 08:41:07 - 09-Mar-26
Sell* 800 46.90p Automatic Execution
 08:39:57 - 09-Mar-26
Sell* 19,481 46.90p Automatic Execution
 08:39:37 - 09-Mar-26
Sell* 2,000 46.90p Automatic Execution
 08:39:30 - 09-Mar-26
Buy* 3,171 47.1909p Ordinary
 08:35:13 - 09-Mar-26
Buy* 954 46.10p SI Trade
 08:20:33 - 09-Mar-26
Buy* 2,490 46.10p Automatic Execution
 08:20:26 - 09-Mar-26
Buy* 490 46.10p SI Trade
 08:20:24 - 09-Mar-26
Buy* 2,000 46.20p SI Trade
 08:19:53 - 09-Mar-26
Buy* 2,490 46.10p Automatic Execution
 08:18:54 - 09-Mar-26
Buy* 455 46.10p SI Trade
 08:18:53 - 09-Mar-26
Buy* 1,000 46.20p SI Trade
 08:15:26 - 09-Mar-26
Buy* 20 46.50p SI Trade
 08:14:16 - 09-Mar-26
Buy* 1,024 46.30p SI Trade
 08:11:33 - 09-Mar-26
Buy* 975 46.30p SI Trade
 08:11:28 - 09-Mar-26
Buy* 2,480 46.30p Automatic Execution
 08:11:28 - 09-Mar-26
Buy* 17,700 54.80p Automatic Execution
 16:05:25 - 06-Mar-26
Sell* 7,965 54.80p Automatic Execution
 16:05:25 - 06-Mar-26
Sell* 17,700 54.80p Automatic Execution
 16:05:25 - 06-Mar-26
Buy* 17,700 54.80p Automatic Execution
 16:05:25 - 06-Mar-26
Sell* 1,320 54.60p Automatic Execution
 16:01:54 - 06-Mar-26
Sell* 1,320 54.60p Automatic Execution
 16:01:54 - 06-Mar-26
Buy* 1,200 54.80p Automatic Execution
 15:59:03 - 06-Mar-26
Buy* 28,085 53.80p Automatic Execution
 15:55:07 - 06-Mar-26
Buy* 28,296 53.40p Automatic Execution
 15:11:10 - 06-Mar-26
Sell* 10,114 53.00p Automatic Execution
 14:52:01 - 06-Mar-26
Buy* 2,000 52.80p SI Trade
 14:50:59 - 06-Mar-26
Buy* 800 53.20p Automatic Execution
 14:35:20 - 06-Mar-26
Buy* 28,784 53.80p Automatic Execution
 14:33:24 - 06-Mar-26
Sell* 2,400 52.50p Automatic Execution
 14:31:48 - 06-Mar-26
Sell* 26,315 51.50p Automatic Execution
 14:23:40 - 06-Mar-26
Buy* 23,324 51.50p Automatic Execution
 14:21:39 - 06-Mar-26
Buy* 6,022 51.50p Automatic Execution
 14:21:39 - 06-Mar-26
Buy* 27,746 51.50p Automatic Execution
 14:21:39 - 06-Mar-26
Buy* 800 51.50p Automatic Execution
 14:21:38 - 06-Mar-26
Buy* 800 51.50p Automatic Execution
 14:21:32 - 06-Mar-26
Buy* 1,600 51.40p Automatic Execution
 14:11:35 - 06-Mar-26
Buy* 4 51.70p SI Trade
 14:05:38 - 06-Mar-26
Sell* 9,709 51.50p Automatic Execution
 14:00:16 - 06-Mar-26
Sell* 3,797 51.50p Automatic Execution
 14:00:13 - 06-Mar-26
Sell* 26,414 51.40p Automatic Execution
 14:00:13 - 06-Mar-26
Sell* 17,700 51.40p Automatic Execution
 14:00:13 - 06-Mar-26
FTSE 100 Latest
Value10,353.77
Change-58.47