| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 27.40p | SI Trade |
16:26:22 - 14-Mar-25 |
| Buy* | 7 | 27.30p | SI Trade |
16:24:53 - 14-Mar-25 |
| Buy* | 1,300 | 27.10p | SI Trade |
16:19:18 - 14-Mar-25 |
| Buy* | 7 | 27.20p | SI Trade |
16:14:42 - 14-Mar-25 |
| Buy* | 356 | 27.20p | SI Trade |
16:13:01 - 14-Mar-25 |
| Buy* | 6,000 | 27.20p | SI Trade |
16:12:09 - 14-Mar-25 |
| Buy* | 3 | 27.30p | SI Trade |
16:09:49 - 14-Mar-25 |
| Buy* | 7,200 | 27.40p | SI Trade |
15:58:36 - 14-Mar-25 |
| Sell* | 18,587 | 27.40p | SI Trade |
15:58:23 - 14-Mar-25 |
| Buy* | 350 | 27.40p | SI Trade |
15:53:49 - 14-Mar-25 |
| Buy* | 366 | 27.30p | SI Trade |
15:52:46 - 14-Mar-25 |
| Sell* | 2,000 | 27.30p | SI Trade |
15:20:16 - 14-Mar-25 |
| Buy* | 2,000 | 27.40p | SI Trade |
15:12:38 - 14-Mar-25 |
| Buy* | 363 | 27.50p | SI Trade |
15:10:47 - 14-Mar-25 |
| Buy* | 724 | 27.60p | SI Trade |
15:08:54 - 14-Mar-25 |
| Sell* | 600 | 27.50p | SI Trade |
15:02:25 - 14-Mar-25 |
| Buy* | 1,600 | 27.50p | SI Trade |
15:01:23 - 14-Mar-25 |
| Sell* | 191 | 27.50p | SI Trade |
15:00:03 - 14-Mar-25 |
| Buy* | 4,562 | 27.40p | SI Trade |
14:44:18 - 14-Mar-25 |
| Buy* | 90 | 27.30p | SI Trade |
14:43:20 - 14-Mar-25 |
| Buy* | 6,000 | 27.50p | SI Trade |
14:40:21 - 14-Mar-25 |
| Sell* | 6,898 | 27.00p | SI Trade |
14:29:37 - 14-Mar-25 |
| Sell* | 20,000 | 27.10p | SI Trade |
14:29:28 - 14-Mar-25 |
| Unknown* | 4,219 | 27.00p | SI Trade |
14:15:28 - 14-Mar-25 |
| Buy* | 176 | 27.20p | SI Trade |
14:11:29 - 14-Mar-25 |
| Buy* | 1,000 | 27.20p | SI Trade |
14:08:41 - 14-Mar-25 |
| Buy* | 366 | 27.30p | SI Trade |
14:08:16 - 14-Mar-25 |
| Buy* | 7,272 | 27.50p | SI Trade |
14:06:53 - 14-Mar-25 |
| Sell* | 9,860 | 26.80p | Automatic Execution |
14:00:01 - 14-Mar-25 |
| Buy* | 2,000 | 27.00p | SI Trade |
14:00:00 - 14-Mar-25 |
| Buy* | 4,000 | 27.30p | SI Trade |
13:58:31 - 14-Mar-25 |
| Buy* | 850 | 27.50p | Automatic Execution |
13:52:38 - 14-Mar-25 |
| Buy* | 144 | 27.60p | SI Trade |
13:52:27 - 14-Mar-25 |
| Buy* | 1,000 | 27.60p | Automatic Execution |
13:52:14 - 14-Mar-25 |
| Buy* | 1,000 | 27.60p | Automatic Execution |
13:51:55 - 14-Mar-25 |
| Buy* | 1,000 | 27.60p | Automatic Execution |
13:51:35 - 14-Mar-25 |
| Sell* | 3,605 | 27.50p | SI Trade |
13:50:39 - 14-Mar-25 |
| Sell* | 4,000 | 27.50p | SI Trade |
13:50:28 - 14-Mar-25 |
| Buy* | 10 | 27.40p | SI Trade |
13:45:29 - 14-Mar-25 |
| Buy* | 44 | 27.30p | Automatic Execution |
13:40:38 - 14-Mar-25 |
| Buy* | 4,000 | 27.30p | SI Trade |
13:40:35 - 14-Mar-25 |
| Buy* | 364 | 27.40p | SI Trade |
13:37:53 - 14-Mar-25 |
| Buy* | 400 | 26.60p | SI Trade |
12:39:35 - 14-Mar-25 |
| Buy* | 1,200 | 26.80p | SI Trade |
12:33:04 - 14-Mar-25 |
| Sell* | 1,755 | 26.50p | SI Trade |
12:28:02 - 14-Mar-25 |
| Buy* | 751 | 26.60p | SI Trade |
12:05:20 - 14-Mar-25 |
| Buy* | 200 | 26.70p | SI Trade |
11:34:49 - 14-Mar-25 |
| Sell* | 700 | 26.50p | SI Trade |
11:00:22 - 14-Mar-25 |
| Sell* | 1,600 | 26.60p | SI Trade |
10:59:11 - 14-Mar-25 |
| Sell* | 15 | 26.60p | SI Trade |
10:20:01 - 14-Mar-25 |
| Buy* | 11 | 26.90p | SI Trade |
10:15:29 - 14-Mar-25 |
| Buy* | 18 | 26.90p | SI Trade |
09:53:19 - 14-Mar-25 |
| Buy* | 8 | 27.00p | SI Trade |
09:26:58 - 14-Mar-25 |
| Buy* | 3 | 26.90p | SI Trade |
09:20:09 - 14-Mar-25 |
| Buy* | 4,000 | 26.90p | SI Trade |
09:19:30 - 14-Mar-25 |
| Buy* | 7,579 | 26.80p | SI Trade |
08:30:35 - 14-Mar-25 |
| Sell* | 205 | 26.50p | SI Trade |
08:28:08 - 14-Mar-25 |
| Buy* | 58 | 26.60p | SI Trade |
08:22:28 - 14-Mar-25 |
| Buy* | 1,879 | 26.60p | SI Trade |
08:19:22 - 14-Mar-25 |
| Sell* | 1,400 | 26.20p | SI Trade |
08:08:41 - 14-Mar-25 |
| Buy* | 30 | 26.50p | SI Trade |
08:07:52 - 14-Mar-25 |
| Sell* | 2,200 | 26.20p | SI Trade |
08:06:03 - 14-Mar-25 |
| Buy* | 6 | 26.50p | SI Trade |
08:04:16 - 14-Mar-25 |
| Buy* | 3 | 26.50p | SI Trade |
08:04:16 - 14-Mar-25 |
| Buy* | 3 | 26.50p | SI Trade |
08:04:16 - 14-Mar-25 |
| Buy* | 371 | 26.90p | SI Trade |
08:00:45 - 14-Mar-25 |
| Unknown* | 0 | 26.10p | SI Trade |
08:00:45 - 14-Mar-25 |
| Buy* | 581 | 25.80p | SI Trade |
16:16:58 - 13-Mar-25 |
| Unknown* | 5 | 25.50p | SI Trade |
15:51:32 - 13-Mar-25 |
| Sell* | 5 | 25.70p | SI Trade |
15:50:12 - 13-Mar-25 |
| Buy* | 43 | 25.80p | SI Trade |
15:48:34 - 13-Mar-25 |
| Buy* | 90,300 | 25.90p | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Sell* | 9,825 | 25.70p | Automatic Execution |
15:42:38 - 13-Mar-25 |
| Buy* | 32,004 | 25.70p | Automatic Execution |
15:42:38 - 13-Mar-25 |
| Buy* | 148,596 | 25.70p | Automatic Execution |
15:42:38 - 13-Mar-25 |
| Buy* | 100 | 25.70p | SI Trade |
15:39:51 - 13-Mar-25 |
| Sell* | 209 | 25.80p | SI Trade |
15:31:42 - 13-Mar-25 |
| Buy* | 100 | 26.00p | SI Trade |
14:56:12 - 13-Mar-25 |
| Buy* | 200 | 26.20p | SI Trade |
14:54:24 - 13-Mar-25 |
| Buy* | 3,138 | 26.40p | Automatic Execution |
14:33:42 - 13-Mar-25 |
| Buy* | 45,150 | 26.40p | Automatic Execution |
14:33:42 - 13-Mar-25 |
| Buy* | 90,300 | 26.40p | Automatic Execution |
14:33:42 - 13-Mar-25 |
| Buy* | 9,595 | 26.20p | Automatic Execution |
14:07:07 - 13-Mar-25 |
| Sell* | 3 | 25.90p | SI Trade |
14:03:18 - 13-Mar-25 |
| Sell* | 500 | 25.40p | SI Trade |
14:00:04 - 13-Mar-25 |
| Sell* | 4,633 | 25.70p | SI Trade |
13:59:19 - 13-Mar-25 |
| Buy* | 4,633 | 25.90p | SI Trade |
13:58:04 - 13-Mar-25 |
| Unknown* | 100 | 26.00p | SI Trade |
13:56:19 - 13-Mar-25 |
| Sell* | 4,494 | 26.60p | SI Trade |
13:45:16 - 13-Mar-25 |
| Unknown* | 4,494 | 26.70p | SI Trade |
13:41:48 - 13-Mar-25 |
| Buy* | 200 | 26.70p | SI Trade |
13:35:49 - 13-Mar-25 |
| Buy* | 4 | 26.60p | SI Trade |
13:28:01 - 13-Mar-25 |
| Sell* | 6 | 26.80p | SI Trade |
12:16:07 - 13-Mar-25 |
| Buy* | 929 | 26.90p | SI Trade |
11:41:05 - 13-Mar-25 |
| Buy* | 60 | 27.00p | SI Trade |
11:38:27 - 13-Mar-25 |
| Buy* | 9 | 27.70p | SI Trade |
10:46:46 - 13-Mar-25 |
| Sell* | 10 | 27.40p | SI Trade |
10:45:45 - 13-Mar-25 |
| Buy* | 3 | 27.40p | SI Trade |
10:22:43 - 13-Mar-25 |
| Buy* | 805 | 27.30p | SI Trade |
10:20:05 - 13-Mar-25 |
| Buy* | 4,985 | 27.30p | SI Trade |
10:13:44 - 13-Mar-25 |
| Buy* | 1,200 | 27.40p | Automatic Execution |
10:05:22 - 13-Mar-25 |
| Buy* | 36 | 27.30p | SI Trade |
09:57:41 - 13-Mar-25 |
| Buy* | 145 | 27.40p | SI Trade |
09:44:55 - 13-Mar-25 |
| Buy* | 250 | 27.30p | SI Trade |
09:41:07 - 13-Mar-25 |
| Buy* | 5,000 | 27.30p | SI Trade |
09:40:03 - 13-Mar-25 |
| Sell* | 547 | 26.80p | SI Trade |
08:58:24 - 13-Mar-25 |
| Buy* | 826 | 27.00p | SI Trade |
08:49:35 - 13-Mar-25 |
| Buy* | 73 | 27.10p | SI Trade |
08:48:13 - 13-Mar-25 |
| Buy* | 185 | 26.90p | SI Trade |
08:34:47 - 13-Mar-25 |
| Buy* | 150 | 27.10p | SI Trade |
08:04:37 - 13-Mar-25 |
| Buy* | 3 | 27.10p | SI Trade |
08:04:04 - 13-Mar-25 |
| Buy* | 3 | 27.10p | SI Trade |
08:04:04 - 13-Mar-25 |
| Sell* | 4 | 26.60p | SI Trade |
08:00:32 - 13-Mar-25 |
| Buy* | 3 | 27.40p | SI Trade |
08:00:32 - 13-Mar-25 |
| Sell* | 186 | 26.60p | SI Trade |
08:00:32 - 13-Mar-25 |
| Buy* | 182 | 27.40p | SI Trade |
08:00:32 - 13-Mar-25 |
| Buy* | 6,417 | 27.80p | SI Trade |
16:27:24 - 12-Mar-25 |
| Buy* | 21,162 | 27.80p | Automatic Execution |
16:27:23 - 12-Mar-25 |
| Buy* | 3,582 | 27.80p | SI Trade |
16:27:23 - 12-Mar-25 |
| Buy* | 21,162 | 27.80p | Automatic Execution |
16:27:23 - 12-Mar-25 |
| Buy* | 21,162 | 27.80p | Automatic Execution |
16:27:23 - 12-Mar-25 |
| Buy* | 21,162 | 27.80p | Automatic Execution |
16:27:23 - 12-Mar-25 |
| Buy* | 21,162 | 27.80p | Automatic Execution |
16:27:23 - 12-Mar-25 |
| Buy* | 400 | 27.80p | SI Trade |
16:25:03 - 12-Mar-25 |
| Sell* | 858 | 27.70p | SI Trade |
16:24:19 - 12-Mar-25 |
| Buy* | 10,000 | 27.50p | SI Trade |
16:17:21 - 12-Mar-25 |
| Buy* | 858 | 27.60p | SI Trade |
16:14:49 - 12-Mar-25 |
| Buy* | 10,000 | 27.60p | SI Trade |
16:14:39 - 12-Mar-25 |
| Sell* | 875 | 27.40p | SI Trade |
16:13:52 - 12-Mar-25 |
| Sell* | 10,000 | 27.00p | SI Trade |
16:03:23 - 12-Mar-25 |
| Buy* | 3,649 | 27.40p | SI Trade |
16:00:40 - 12-Mar-25 |
| Buy* | 18 | 26.70p | SI Trade |
15:35:09 - 12-Mar-25 |
| Buy* | 10 | 26.70p | SI Trade |
15:32:37 - 12-Mar-25 |
| Buy* | 200 | 26.00p | SI Trade |
15:02:29 - 12-Mar-25 |
| Unknown* | 400 | 26.50p | SI Trade |
14:54:33 - 12-Mar-25 |
| Buy* | 400 | 26.30p | SI Trade |
14:29:59 - 12-Mar-25 |
| Buy* | 20,000 | 26.40p | SI Trade |
14:26:20 - 12-Mar-25 |
| Sell* | 10,000 | 26.30p | SI Trade |
14:25:51 - 12-Mar-25 |
| Buy* | 10,000 | 26.20p | SI Trade |
14:17:06 - 12-Mar-25 |
| Buy* | 485 | 26.80p | SI Trade |
14:09:56 - 12-Mar-25 |
| Buy* | 7 | 27.00p | SI Trade |
14:05:27 - 12-Mar-25 |
| Buy* | 11,132 | 26.90p | SI Trade |
14:05:15 - 12-Mar-25 |
| Sell* | 22,545 | 26.4696p | Ordinary |
14:03:00 - 12-Mar-25 |
| Sell* | 6,600 | 26.40p | SI Trade |
14:02:18 - 12-Mar-25 |
| Buy* | 20 | 26.70p | SI Trade |
14:02:06 - 12-Mar-25 |
| Buy* | 1,000 | 26.50p | SI Trade |
13:55:36 - 12-Mar-25 |
| Buy* | 320 | 26.80p | SI Trade |
13:53:57 - 12-Mar-25 |
| Buy* | 5 | 26.80p | SI Trade |
13:41:07 - 12-Mar-25 |
| Buy* | 42 | 26.70p | SI Trade |
13:38:27 - 12-Mar-25 |
| Buy* | 759 | 27.10p | Automatic Execution |
13:35:42 - 12-Mar-25 |
| Buy* | 1,492 | 26.80p | SI Trade |
13:34:38 - 12-Mar-25 |
| Sell* | 3,300 | 26.40p | SI Trade |
13:16:32 - 12-Mar-25 |
| Buy* | 10 | 26.70p | SI Trade |
13:15:11 - 12-Mar-25 |
| Buy* | 1,000 | 26.70p | SI Trade |
13:13:01 - 12-Mar-25 |
| Buy* | 5,000 | 26.70p | SI Trade |
12:49:46 - 12-Mar-25 |
| Buy* | 500 | 26.70p | SI Trade |
12:49:14 - 12-Mar-25 |
| Buy* | 100 | 26.80p | SI Trade |
12:48:45 - 12-Mar-25 |
| Buy* | 100 | 26.40p | SI Trade |
12:44:02 - 12-Mar-25 |
| Buy* | 50 | 26.50p | SI Trade |
12:32:07 - 12-Mar-25 |
| Sell* | 2,635 | 25.80p | SI Trade |
12:22:56 - 12-Mar-25 |
| Sell* | 7,831 | 25.70p | SI Trade |
12:22:53 - 12-Mar-25 |
| Sell* | 14,154 | 25.80p | Automatic Execution |
12:19:28 - 12-Mar-25 |
| Sell* | 5,296 | 25.70p | SI Trade |
12:17:21 - 12-Mar-25 |
| Sell* | 7,811 | 25.70p | SI Trade |
12:17:08 - 12-Mar-25 |
| Buy* | 188 | 26.10p | SI Trade |
11:55:24 - 12-Mar-25 |
| Buy* | 10 | 26.00p | SI Trade |
11:50:52 - 12-Mar-25 |
| Buy* | 100 | 26.00p | Automatic Execution |
11:48:45 - 12-Mar-25 |
| Buy* | 21,000 | 26.00p | SI Trade |
11:48:16 - 12-Mar-25 |
| Buy* | 5,898 | 26.00p | SI Trade |
11:48:16 - 12-Mar-25 |
| Sell* | 800 | 25.80p | SI Trade |
11:47:08 - 12-Mar-25 |
| Buy* | 400 | 26.10p | SI Trade |
11:44:55 - 12-Mar-25 |
| Buy* | 1,000 | 26.20p | SI Trade |
11:39:21 - 12-Mar-25 |
| Buy* | 1,000 | 26.10p | SI Trade |
11:38:08 - 12-Mar-25 |
| Buy* | 5,000 | 26.20p | SI Trade |
11:37:03 - 12-Mar-25 |
| Sell* | 4,500 | 26.00p | SI Trade |
11:36:55 - 12-Mar-25 |
| Sell* | 331 | 25.90p | SI Trade |
11:19:41 - 12-Mar-25 |
| Buy* | 1,880 | 26.00p | Automatic Execution |
11:14:31 - 12-Mar-25 |
| Buy* | 1,000 | 26.00p | SI Trade |
11:12:23 - 12-Mar-25 |
| Buy* | 20 | 26.00p | SI Trade |
11:06:46 - 12-Mar-25 |
| Buy* | 15 | 25.70p | SI Trade |
10:46:13 - 12-Mar-25 |
| Buy* | 800 | 25.70p | SI Trade |
10:40:12 - 12-Mar-25 |
| Buy* | 3 | 25.60p | SI Trade |
10:24:52 - 12-Mar-25 |
| Buy* | 15,000 | 25.70p | SI Trade |
10:05:44 - 12-Mar-25 |
| Buy* | 390 | 25.60p | SI Trade |
09:55:00 - 12-Mar-25 |
| Buy* | 800 | 25.30p | SI Trade |
09:19:29 - 12-Mar-25 |
| Buy* | 800 | 25.30p | SI Trade |
09:18:07 - 12-Mar-25 |
| Buy* | 196 | 25.40p | SI Trade |
09:05:30 - 12-Mar-25 |
| Buy* | 4 | 25.20p | SI Trade |
08:22:41 - 12-Mar-25 |
| Buy* | 7 | 25.40p | SI Trade |
08:12:59 - 12-Mar-25 |
| Buy* | 4 | 25.40p | SI Trade |
08:06:43 - 12-Mar-25 |
| Buy* | 3 | 25.40p | SI Trade |
08:04:15 - 12-Mar-25 |
| Buy* | 3 | 25.40p | SI Trade |
08:04:15 - 12-Mar-25 |
| Buy* | 12 | 25.50p | SI Trade |
08:04:02 - 12-Mar-25 |
| Buy* | 2,200 | 25.50p | SI Trade |
08:01:11 - 12-Mar-25 |
| Buy* | 2,800 | 25.50p | SI Trade |
08:01:11 - 12-Mar-25 |
| Buy* | 1,075 | 25.50p | SI Trade |
08:01:11 - 12-Mar-25 |
| Buy* | 5 | 25.50p | SI Trade |
08:01:11 - 12-Mar-25 |
| Buy* | 15 | 24.70p | SI Trade |
16:29:30 - 11-Mar-25 |
| Buy* | 5 | 24.60p | SI Trade |
16:28:31 - 11-Mar-25 |
| Sell* | 8,230 | 24.50p | SI Trade |
16:26:33 - 11-Mar-25 |