| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 60.40p | SI Trade |
16:29:38 - 10-Sep-25 |
| Buy* | 285 | 60.30p | SI Trade |
16:29:10 - 10-Sep-25 |
| Sell* | 166 | 60.00p | SI Trade |
16:25:46 - 10-Sep-25 |
| Sell* | 63 | 60.00p | SI Trade |
16:25:37 - 10-Sep-25 |
| Buy* | 200 | 59.80p | SI Trade |
16:19:55 - 10-Sep-25 |
| Buy* | 1,000 | 59.80p | SI Trade |
16:18:46 - 10-Sep-25 |
| Buy* | 1,000 | 59.80p | SI Trade |
16:18:27 - 10-Sep-25 |
| Sell* | 18,000 | 59.70p | SI Trade |
16:18:25 - 10-Sep-25 |
| Buy* | 1,600 | 61.10p | SI Trade |
16:14:27 - 10-Sep-25 |
| Buy* | 30 | 61.10p | SI Trade |
16:13:40 - 10-Sep-25 |
| Sell* | 33 | 60.60p | SI Trade |
16:11:51 - 10-Sep-25 |
| Sell* | 82 | 60.60p | SI Trade |
16:11:43 - 10-Sep-25 |
| Sell* | 164 | 60.70p | SI Trade |
16:10:20 - 10-Sep-25 |
| Sell* | 48 | 60.70p | SI Trade |
16:09:54 - 10-Sep-25 |
| Sell* | 20,000 | 60.80p | SI Trade |
16:08:59 - 10-Sep-25 |
| Sell* | 80 | 60.80p | SI Trade |
16:08:59 - 10-Sep-25 |
| Buy* | 8,192 | 60.70p | Automatic Execution |
16:08:22 - 10-Sep-25 |
| Sell* | 340 | 60.70p | SI Trade |
16:06:12 - 10-Sep-25 |
| Buy* | 1,000 | 60.80p | SI Trade |
16:05:49 - 10-Sep-25 |
| Sell* | 400 | 60.50p | SI Trade |
16:04:58 - 10-Sep-25 |
| Sell* | 50 | 60.40p | SI Trade |
16:04:07 - 10-Sep-25 |
| Buy* | 329 | 60.70p | SI Trade |
16:03:23 - 10-Sep-25 |
| Buy* | 2,000 | 60.70p | SI Trade |
16:03:01 - 10-Sep-25 |
| Sell* | 3 | 60.60p | SI Trade |
16:01:33 - 10-Sep-25 |
| Sell* | 1,600 | 60.60p | SI Trade |
16:01:30 - 10-Sep-25 |
| Buy* | 16 | 60.10p | SI Trade |
15:53:28 - 10-Sep-25 |
| Sell* | 3,400 | 59.80p | SI Trade |
15:53:01 - 10-Sep-25 |
| Buy* | 50 | 60.00p | SI Trade |
15:52:57 - 10-Sep-25 |
| Buy* | 18,000 | 60.40p | SI Trade |
15:48:21 - 10-Sep-25 |
| Buy* | 133 | 60.00p | SI Trade |
15:44:35 - 10-Sep-25 |
| Sell* | 38 | 59.90p | SI Trade |
15:39:59 - 10-Sep-25 |
| Sell* | 166 | 59.90p | SI Trade |
15:39:49 - 10-Sep-25 |
| Buy* | 498 | 60.10p | SI Trade |
15:34:18 - 10-Sep-25 |
| Sell* | 20 | 60.20p | SI Trade |
15:31:10 - 10-Sep-25 |
| Sell* | 1,700 | 60.00p | SI Trade |
15:26:01 - 10-Sep-25 |
| Sell* | 2 | 59.80p | SI Trade |
15:25:56 - 10-Sep-25 |
| Sell* | 1,000 | 59.80p | SI Trade |
15:23:29 - 10-Sep-25 |
| Sell* | 10,408 | 59.60p | SI Trade |
15:22:39 - 10-Sep-25 |
| Buy* | 300 | 59.80p | SI Trade |
15:21:21 - 10-Sep-25 |
| Buy* | 25 | 59.10p | SI Trade |
15:19:00 - 10-Sep-25 |
| Sell* | 1,727 | 59.00p | SI Trade |
15:18:15 - 10-Sep-25 |
| Buy* | 6,989 | 58.80p | Automatic Execution |
15:14:33 - 10-Sep-25 |
| Buy* | 50 | 59.00p | SI Trade |
15:14:28 - 10-Sep-25 |
| Buy* | 1,185 | 59.30p | Automatic Execution |
15:14:06 - 10-Sep-25 |
| Buy* | 35,770 | 59.30p | Automatic Execution |
15:14:06 - 10-Sep-25 |
| Buy* | 19,200 | 59.30p | Automatic Execution |
15:14:06 - 10-Sep-25 |
| Buy* | 844 | 59.20p | SI Trade |
15:12:16 - 10-Sep-25 |
| Buy* | 846 | 59.10p | SI Trade |
15:11:46 - 10-Sep-25 |
| Buy* | 1,700 | 59.50p | SI Trade |
15:08:45 - 10-Sep-25 |
| Buy* | 66 | 59.60p | SI Trade |
15:07:19 - 10-Sep-25 |
| Buy* | 337 | 59.30p | SI Trade |
15:03:01 - 10-Sep-25 |
| Sell* | 850 | 58.80p | SI Trade |
15:02:34 - 10-Sep-25 |
| Buy* | 1,600 | 58.90p | SI Trade |
15:02:13 - 10-Sep-25 |
| Buy* | 156 | 58.60p | SI Trade |
15:01:44 - 10-Sep-25 |
| Buy* | 7 | 58.20p | SI Trade |
14:59:36 - 10-Sep-25 |
| Sell* | 230 | 57.50p | SI Trade |
14:58:51 - 10-Sep-25 |
| Buy* | 1 | 58.20p | SI Trade |
14:57:44 - 10-Sep-25 |
| Sell* | 100 | 58.00p | Automatic Execution |
14:57:32 - 10-Sep-25 |
| Sell* | 1,000 | 57.70p | SI Trade |
14:57:17 - 10-Sep-25 |
| Buy* | 100 | 57.80p | SI Trade |
14:56:53 - 10-Sep-25 |
| Buy* | 1,727 | 57.90p | SI Trade |
14:56:49 - 10-Sep-25 |
| Buy* | 80 | 57.90p | SI Trade |
14:56:29 - 10-Sep-25 |
| Buy* | 1,600 | 57.90p | SI Trade |
14:56:29 - 10-Sep-25 |
| Buy* | 2,200 | 57.90p | SI Trade |
14:56:29 - 10-Sep-25 |
| Buy* | 300 | 57.90p | SI Trade |
14:56:29 - 10-Sep-25 |
| Buy* | 500 | 57.90p | SI Trade |
14:56:29 - 10-Sep-25 |
| Buy* | 4,113 | 58.20p | Automatic Execution |
14:56:18 - 10-Sep-25 |
| Buy* | 4 | 58.20p | SI Trade |
14:56:13 - 10-Sep-25 |
| Sell* | 10,799 | 58.10p | SI Trade |
14:52:57 - 10-Sep-25 |
| Buy* | 100 | 58.50p | SI Trade |
14:52:02 - 10-Sep-25 |
| Buy* | 170 | 58.70p | SI Trade |
14:51:45 - 10-Sep-25 |
| Buy* | 30 | 58.90p | SI Trade |
14:51:32 - 10-Sep-25 |
| Buy* | 200 | 59.00p | SI Trade |
14:51:31 - 10-Sep-25 |
| Buy* | 33 | 59.10p | SI Trade |
14:50:11 - 10-Sep-25 |
| Buy* | 1,000 | 59.20p | SI Trade |
14:48:51 - 10-Sep-25 |
| Buy* | 520 | 59.00p | SI Trade |
14:48:39 - 10-Sep-25 |
| Unknown* | 1,686 | 59.30p | SI Trade |
14:48:07 - 10-Sep-25 |
| Buy* | 2,000 | 59.20p | SI Trade |
14:47:55 - 10-Sep-25 |
| Buy* | 16 | 59.10p | SI Trade |
14:47:36 - 10-Sep-25 |
| Buy* | 505 | 59.40p | SI Trade |
14:47:00 - 10-Sep-25 |
| Buy* | 655 | 59.30p | SI Trade |
14:46:58 - 10-Sep-25 |
| Sell* | 1,661 | 59.20p | SI Trade |
14:46:47 - 10-Sep-25 |
| Buy* | 340 | 58.80p | SI Trade |
14:45:45 - 10-Sep-25 |
| Sell* | 4,854 | 58.60p | SI Trade |
14:45:36 - 10-Sep-25 |
| Unknown* | 100 | 58.80p | SI Trade |
14:44:42 - 10-Sep-25 |
| Buy* | 1,500 | 59.00p | SI Trade |
14:44:39 - 10-Sep-25 |
| Buy* | 90 | 59.50p | SI Trade |
14:44:04 - 10-Sep-25 |
| Buy* | 1,456 | 59.30p | SI Trade |
14:43:45 - 10-Sep-25 |
| Unknown* | 162 | 59.00p | SI Trade |
14:43:26 - 10-Sep-25 |
| Buy* | 10 | 58.80p | SI Trade |
14:42:29 - 10-Sep-25 |
| Sell* | 1,500 | 58.60p | SI Trade |
14:41:30 - 10-Sep-25 |
| Sell* | 1,200 | 58.30p | SI Trade |
14:41:27 - 10-Sep-25 |
| Buy* | 20 | 58.50p | SI Trade |
14:41:25 - 10-Sep-25 |
| Buy* | 340 | 58.70p | SI Trade |
14:41:17 - 10-Sep-25 |
| Unknown* | 80 | 58.30p | SI Trade |
14:40:28 - 10-Sep-25 |
| Sell* | 6,000 | 58.40p | SI Trade |
14:40:21 - 10-Sep-25 |
| Sell* | 10 | 58.50p | SI Trade |
14:39:33 - 10-Sep-25 |
| Sell* | 165 | 58.70p | SI Trade |
14:38:33 - 10-Sep-25 |
| Buy* | 200 | 59.10p | SI Trade |
14:38:10 - 10-Sep-25 |
| Buy* | 2,225 | 58.70p | SI Trade |
14:38:04 - 10-Sep-25 |
| Buy* | 80 | 58.80p | SI Trade |
14:38:04 - 10-Sep-25 |
| Buy* | 100 | 58.90p | SI Trade |
14:37:58 - 10-Sep-25 |
| Buy* | 50 | 59.00p | SI Trade |
14:37:57 - 10-Sep-25 |
| Buy* | 500 | 59.00p | SI Trade |
14:37:57 - 10-Sep-25 |
| Buy* | 338 | 59.10p | SI Trade |
14:37:53 - 10-Sep-25 |
| Buy* | 250 | 59.50p | SI Trade |
14:37:39 - 10-Sep-25 |
| Sell* | 168 | 59.00p | SI Trade |
14:37:27 - 10-Sep-25 |
| Buy* | 150 | 59.60p | SI Trade |
14:37:07 - 10-Sep-25 |
| Buy* | 150 | 59.40p | SI Trade |
14:36:52 - 10-Sep-25 |
| Buy* | 100 | 59.50p | SI Trade |
14:36:51 - 10-Sep-25 |
| Buy* | 1,000 | 59.50p | SI Trade |
14:36:51 - 10-Sep-25 |
| Buy* | 500 | 59.60p | SI Trade |
14:36:49 - 10-Sep-25 |
| Buy* | 65 | 60.00p | SI Trade |
14:36:31 - 10-Sep-25 |
| Sell* | 800 | 59.70p | SI Trade |
14:35:57 - 10-Sep-25 |
| Buy* | 4,762 | 60.20p | Automatic Execution |
14:35:44 - 10-Sep-25 |
| Sell* | 19,200 | 60.20p | Automatic Execution |
14:35:44 - 10-Sep-25 |
| Buy* | 117 | 60.50p | SI Trade |
14:34:11 - 10-Sep-25 |
| Sell* | 50 | 60.50p | SI Trade |
14:33:57 - 10-Sep-25 |
| Buy* | 330 | 60.60p | SI Trade |
14:33:14 - 10-Sep-25 |
| Buy* | 150 | 60.50p | SI Trade |
14:33:09 - 10-Sep-25 |
| Buy* | 150 | 60.40p | SI Trade |
14:32:59 - 10-Sep-25 |
| Buy* | 150 | 60.50p | SI Trade |
14:32:49 - 10-Sep-25 |
| Sell* | 9,000 | 60.10p | SI Trade |
14:32:45 - 10-Sep-25 |
| Buy* | 150 | 60.30p | SI Trade |
14:32:40 - 10-Sep-25 |
| Buy* | 25 | 60.00p | SI Trade |
14:32:18 - 10-Sep-25 |
| Buy* | 5,000 | 60.00p | SI Trade |
14:32:18 - 10-Sep-25 |
| Buy* | 500 | 60.00p | SI Trade |
14:32:18 - 10-Sep-25 |
| Buy* | 1,623 | 61.60p | SI Trade |
14:31:43 - 10-Sep-25 |
| Buy* | 150 | 61.60p | SI Trade |
14:31:18 - 10-Sep-25 |
| Sell* | 376 | 60.10p | SI Trade |
14:31:16 - 10-Sep-25 |
| Sell* | 922 | 60.30p | SI Trade |
14:31:13 - 10-Sep-25 |
| Buy* | 268 | 60.90p | SI Trade |
14:31:03 - 10-Sep-25 |
| Buy* | 1,333 | 60.50p | SI Trade |
14:31:00 - 10-Sep-25 |
| Buy* | 150 | 60.70p | SI Trade |
14:30:58 - 10-Sep-25 |
| Sell* | 6,900 | 60.40p | SI Trade |
14:30:57 - 10-Sep-25 |
| Buy* | 150 | 61.90p | SI Trade |
14:30:47 - 10-Sep-25 |
| Sell* | 2,707 | 60.80p | SI Trade |
14:30:47 - 10-Sep-25 |
| Buy* | 150 | 61.20p | SI Trade |
14:30:46 - 10-Sep-25 |
| Buy* | 700 | 61.00p | SI Trade |
14:30:39 - 10-Sep-25 |
| Sell* | 5,563 | 61.00p | Automatic Execution |
14:30:39 - 10-Sep-25 |
| Sell* | 1,522 | 61.00p | Automatic Execution |
14:30:39 - 10-Sep-25 |
| Sell* | 2,381 | 61.00p | Automatic Execution |
14:30:39 - 10-Sep-25 |
| Sell* | 3,524 | 61.00p | Automatic Execution |
14:30:39 - 10-Sep-25 |
| Sell* | 3,977 | 61.00p | Automatic Execution |
14:30:39 - 10-Sep-25 |
| Sell* | 13,714 | 61.00p | Automatic Execution |
14:30:39 - 10-Sep-25 |
| Sell* | 14,738 | 61.00p | Automatic Execution |
14:30:39 - 10-Sep-25 |
| Sell* | 4,284 | 61.00p | Automatic Execution |
14:30:39 - 10-Sep-25 |
| Sell* | 3,523 | 61.00p | Automatic Execution |
14:30:38 - 10-Sep-25 |
| Sell* | 1,575 | 61.00p | Automatic Execution |
14:30:38 - 10-Sep-25 |
| Sell* | 3,499 | 61.00p | Automatic Execution |
14:30:38 - 10-Sep-25 |
| Sell* | 1,665 | 61.00p | Automatic Execution |
14:30:38 - 10-Sep-25 |
| Sell* | 19,562 | 61.00p | Automatic Execution |
14:30:38 - 10-Sep-25 |
| Sell* | 5,681 | 61.00p | Automatic Execution |
14:30:38 - 10-Sep-25 |
| Sell* | 25,243 | 61.00p | Automatic Execution |
14:30:38 - 10-Sep-25 |
| Sell* | 19,022 | 61.00p | Automatic Execution |
14:30:38 - 10-Sep-25 |
| Sell* | 27,363 | 61.00p | Automatic Execution |
14:30:38 - 10-Sep-25 |
| Sell* | 1,420 | 61.00p | Automatic Execution |
14:30:38 - 10-Sep-25 |
| Sell* | 27,363 | 61.00p | Automatic Execution |
14:30:38 - 10-Sep-25 |
| Buy* | 150 | 61.10p | SI Trade |
14:30:37 - 10-Sep-25 |
| Buy* | 150 | 61.50p | SI Trade |
14:30:27 - 10-Sep-25 |
| Buy* | 150 | 62.60p | SI Trade |
14:30:15 - 10-Sep-25 |
| Buy* | 4,783 | 62.60p | Automatic Execution |
14:30:00 - 10-Sep-25 |
| Buy* | 159 | 62.60p | SI Trade |
14:29:37 - 10-Sep-25 |
| Sell* | 100 | 62.30p | SI Trade |
14:28:35 - 10-Sep-25 |
| Sell* | 12,690 | 61.70p | SI Trade |
14:28:16 - 10-Sep-25 |
| Sell* | 40 | 62.20p | SI Trade |
14:27:50 - 10-Sep-25 |
| Sell* | 80 | 62.20p | SI Trade |
14:27:50 - 10-Sep-25 |
| Sell* | 100 | 62.20p | SI Trade |
14:27:50 - 10-Sep-25 |
| Sell* | 500 | 62.20p | SI Trade |
14:27:50 - 10-Sep-25 |
| Sell* | 35 | 61.90p | SI Trade |
14:27:40 - 10-Sep-25 |
| Sell* | 70 | 61.00p | SI Trade |
14:27:05 - 10-Sep-25 |
| Buy* | 4,000 | 62.00p | SI Trade |
14:26:33 - 10-Sep-25 |
| Buy* | 1,400 | 61.90p | SI Trade |
14:24:53 - 10-Sep-25 |
| Buy* | 45 | 62.00p | SI Trade |
14:19:37 - 10-Sep-25 |
| Buy* | 120 | 62.00p | SI Trade |
14:18:48 - 10-Sep-25 |
| Sell* | 1,000 | 61.90p | SI Trade |
14:18:10 - 10-Sep-25 |
| Sell* | 100 | 61.80p | SI Trade |
14:16:57 - 10-Sep-25 |
| Buy* | 3 | 61.90p | SI Trade |
14:14:47 - 10-Sep-25 |
| Buy* | 9,000 | 61.90p | SI Trade |
14:13:35 - 10-Sep-25 |
| Buy* | 32 | 61.80p | SI Trade |
14:12:53 - 10-Sep-25 |
| Buy* | 1,000 | 61.70p | SI Trade |
14:12:17 - 10-Sep-25 |
| Buy* | 250 | 61.70p | SI Trade |
14:12:00 - 10-Sep-25 |
| Buy* | 10 | 61.50p | SI Trade |
14:05:28 - 10-Sep-25 |
| Sell* | 1,650 | 61.00p | SI Trade |
14:04:06 - 10-Sep-25 |
| Sell* | 10,000 | 61.10p | SI Trade |
14:02:20 - 10-Sep-25 |
| Buy* | 32 | 61.40p | SI Trade |
14:02:13 - 10-Sep-25 |
| Sell* | 2,000 | 61.10p | SI Trade |
14:01:38 - 10-Sep-25 |
| Buy* | 500 | 61.90p | SI Trade |
13:56:34 - 10-Sep-25 |
| Buy* | 350 | 61.70p | SI Trade |
13:55:09 - 10-Sep-25 |
| Sell* | 435 | 61.50p | SI Trade |
13:55:09 - 10-Sep-25 |
| Sell* | 195 | 61.60p | SI Trade |
13:54:16 - 10-Sep-25 |
| Buy* | 1,000 | 61.80p | SI Trade |
13:54:05 - 10-Sep-25 |
| Buy* | 5 | 61.70p | SI Trade |
13:53:42 - 10-Sep-25 |
| Buy* | 298 | 61.80p | SI Trade |
13:51:30 - 10-Sep-25 |
| Buy* | 1,800 | 61.80p | SI Trade |
13:51:21 - 10-Sep-25 |
| Sell* | 1,904 | 61.10p | SI Trade |
13:48:06 - 10-Sep-25 |
| Sell* | 500 | 61.10p | SI Trade |
13:47:03 - 10-Sep-25 |
| Buy* | 325 | 61.40p | SI Trade |
13:46:17 - 10-Sep-25 |
| Unknown* | 487 | 61.50p | SI Trade |
13:45:00 - 10-Sep-25 |
| Sell* | 4 | 61.30p | SI Trade |
13:44:49 - 10-Sep-25 |