| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 63.70p | SI Trade |
16:28:56 - 18-Jul-25 |
| Buy* | 200 | 63.40p | SI Trade |
16:27:41 - 18-Jul-25 |
| Buy* | 10 | 62.80p | SI Trade |
16:23:25 - 18-Jul-25 |
| Buy* | 10 | 62.90p | SI Trade |
16:23:23 - 18-Jul-25 |
| Buy* | 15,000 | 62.90p | SI Trade |
16:23:23 - 18-Jul-25 |
| Buy* | 50 | 62.90p | SI Trade |
16:23:23 - 18-Jul-25 |
| Sell* | 6,721 | 62.90p | SI Trade |
16:22:39 - 18-Jul-25 |
| Buy* | 25 | 63.10p | SI Trade |
16:22:37 - 18-Jul-25 |
| Buy* | 50 | 63.10p | SI Trade |
16:22:37 - 18-Jul-25 |
| Buy* | 1,200 | 63.30p | SI Trade |
16:22:24 - 18-Jul-25 |
| Sell* | 2,000 | 63.00p | SI Trade |
16:20:07 - 18-Jul-25 |
| Buy* | 50 | 63.10p | SI Trade |
16:19:51 - 18-Jul-25 |
| Buy* | 100 | 63.20p | SI Trade |
16:19:51 - 18-Jul-25 |
| Buy* | 3 | 63.30p | SI Trade |
16:19:50 - 18-Jul-25 |
| Sell* | 3,000 | 63.00p | SI Trade |
16:18:09 - 18-Jul-25 |
| Buy* | 47 | 63.00p | SI Trade |
16:17:18 - 18-Jul-25 |
| Sell* | 3,200 | 62.60p | SI Trade |
16:16:53 - 18-Jul-25 |
| Sell* | 3,000 | 62.60p | SI Trade |
16:16:40 - 18-Jul-25 |
| Buy* | 5 | 62.80p | SI Trade |
16:16:33 - 18-Jul-25 |
| Buy* | 6,721 | 62.80p | SI Trade |
16:16:05 - 18-Jul-25 |
| Sell* | 88 | 62.40p | SI Trade |
16:14:24 - 18-Jul-25 |
| Buy* | 300 | 62.50p | SI Trade |
16:13:24 - 18-Jul-25 |
| Buy* | 760 | 62.50p | SI Trade |
16:12:45 - 18-Jul-25 |
| Buy* | 30 | 62.50p | SI Trade |
16:12:45 - 18-Jul-25 |
| Sell* | 2,500 | 62.50p | SI Trade |
16:11:59 - 18-Jul-25 |
| Buy* | 500 | 62.70p | SI Trade |
16:11:55 - 18-Jul-25 |
| Sell* | 320 | 62.50p | SI Trade |
16:11:46 - 18-Jul-25 |
| Buy* | 500 | 62.70p | SI Trade |
16:11:06 - 18-Jul-25 |
| Buy* | 7,618 | 62.70p | Automatic Execution |
16:11:06 - 18-Jul-25 |
| Sell* | 4,000 | 62.60p | Automatic Execution |
16:11:06 - 18-Jul-25 |
| Buy* | 500 | 63.10p | SI Trade |
16:09:25 - 18-Jul-25 |
| Buy* | 100 | 62.80p | SI Trade |
16:08:45 - 18-Jul-25 |
| Buy* | 691 | 62.80p | SI Trade |
16:08:02 - 18-Jul-25 |
| Buy* | 16,000 | 62.80p | SI Trade |
16:07:58 - 18-Jul-25 |
| Sell* | 5,674 | 62.50p | SI Trade |
16:05:45 - 18-Jul-25 |
| Sell* | 20 | 62.40p | SI Trade |
16:04:21 - 18-Jul-25 |
| Sell* | 6,374 | 62.692p | Ordinary |
16:04:16 - 18-Jul-25 |
| Sell* | 100 | 62.60p | SI Trade |
16:03:26 - 18-Jul-25 |
| Buy* | 30 | 62.80p | SI Trade |
16:02:09 - 18-Jul-25 |
| Buy* | 10 | 63.00p | SI Trade |
16:01:48 - 18-Jul-25 |
| Buy* | 8,000 | 63.00p | SI Trade |
16:01:48 - 18-Jul-25 |
| Buy* | 80 | 63.00p | SI Trade |
16:01:48 - 18-Jul-25 |
| Buy* | 1,000 | 63.00p | SI Trade |
16:01:48 - 18-Jul-25 |
| Buy* | 44 | 63.20p | SI Trade |
16:01:44 - 18-Jul-25 |
| Buy* | 60 | 63.20p | SI Trade |
16:01:01 - 18-Jul-25 |
| Buy* | 10 | 63.40p | SI Trade |
16:00:28 - 18-Jul-25 |
| Buy* | 30 | 63.60p | SI Trade |
15:59:11 - 18-Jul-25 |
| Buy* | 150 | 63.90p | SI Trade |
15:58:06 - 18-Jul-25 |
| Buy* | 117 | 64.00p | SI Trade |
15:57:50 - 18-Jul-25 |
| Sell* | 18 | 64.10p | SI Trade |
15:56:32 - 18-Jul-25 |
| Sell* | 1 | 64.10p | SI Trade |
15:53:45 - 18-Jul-25 |
| Buy* | 100 | 64.30p | SI Trade |
15:51:43 - 18-Jul-25 |
| Sell* | 207 | 64.20p | SI Trade |
15:47:52 - 18-Jul-25 |
| Buy* | 50 | 64.40p | SI Trade |
15:47:52 - 18-Jul-25 |
| Buy* | 2,000 | 64.40p | SI Trade |
15:46:47 - 18-Jul-25 |
| Buy* | 170 | 64.40p | SI Trade |
15:46:30 - 18-Jul-25 |
| Buy* | 10 | 64.60p | SI Trade |
15:46:18 - 18-Jul-25 |
| Buy* | 200 | 64.60p | SI Trade |
15:46:14 - 18-Jul-25 |
| Buy* | 100 | 64.60p | SI Trade |
15:46:06 - 18-Jul-25 |
| Buy* | 2 | 64.70p | SI Trade |
15:45:14 - 18-Jul-25 |
| Sell* | 17,202 | 64.40p | SI Trade |
15:44:59 - 18-Jul-25 |
| Sell* | 49 | 64.30p | SI Trade |
15:43:59 - 18-Jul-25 |
| Sell* | 78 | 64.00p | SI Trade |
15:43:07 - 18-Jul-25 |
| Buy* | 1,000 | 64.00p | SI Trade |
15:41:11 - 18-Jul-25 |
| Sell* | 390 | 63.90p | SI Trade |
15:40:49 - 18-Jul-25 |
| Buy* | 300 | 64.20p | SI Trade |
15:40:49 - 18-Jul-25 |
| Buy* | 100 | 64.00p | SI Trade |
15:39:53 - 18-Jul-25 |
| Unknown* | 21,000 | 63.90p | SI Trade |
15:39:52 - 18-Jul-25 |
| Sell* | 500 | 64.00p | SI Trade |
15:39:35 - 18-Jul-25 |
| Buy* | 2,000 | 64.20p | SI Trade |
15:39:12 - 18-Jul-25 |
| Sell* | 20,000 | 64.20p | SI Trade |
15:38:51 - 18-Jul-25 |
| Sell* | 250 | 64.20p | SI Trade |
15:38:35 - 18-Jul-25 |
| Buy* | 1,600 | 64.40p | SI Trade |
15:38:24 - 18-Jul-25 |
| Buy* | 250 | 64.40p | SI Trade |
15:38:24 - 18-Jul-25 |
| Buy* | 10 | 64.20p | SI Trade |
15:38:09 - 18-Jul-25 |
| Buy* | 5 | 64.20p | SI Trade |
15:37:37 - 18-Jul-25 |
| Buy* | 624 | 64.10p | SI Trade |
15:36:54 - 18-Jul-25 |
| Buy* | 50 | 63.90p | SI Trade |
15:35:51 - 18-Jul-25 |
| Buy* | 78 | 63.70p | SI Trade |
15:35:06 - 18-Jul-25 |
| Buy* | 300 | 63.70p | SI Trade |
15:34:13 - 18-Jul-25 |
| Buy* | 10,000 | 63.90p | SI Trade |
15:34:09 - 18-Jul-25 |
| Buy* | 12,466 | 63.40p | SI Trade |
15:32:01 - 18-Jul-25 |
| Buy* | 2,188 | 63.40p | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 5,962 | 63.50p | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 15,200 | 63.40p | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 20,000 | 63.50p | SI Trade |
15:31:46 - 18-Jul-25 |
| Buy* | 4,670 | 63.50p | SI Trade |
15:31:46 - 18-Jul-25 |
| Buy* | 15,329 | 63.40p | SI Trade |
15:31:46 - 18-Jul-25 |
| Buy* | 5,962 | 63.50p | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 15,200 | 63.40p | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 15 | 63.70p | SI Trade |
15:30:32 - 18-Jul-25 |
| Buy* | 3,000 | 63.00p | SI Trade |
15:29:43 - 18-Jul-25 |
| Buy* | 520 | 63.00p | SI Trade |
15:29:43 - 18-Jul-25 |
| Buy* | 1,000 | 63.00p | SI Trade |
15:29:43 - 18-Jul-25 |
| Buy* | 50 | 63.00p | SI Trade |
15:29:43 - 18-Jul-25 |
| Buy* | 1,590 | 63.10p | SI Trade |
15:29:39 - 18-Jul-25 |
| Buy* | 16,000 | 63.10p | SI Trade |
15:29:20 - 18-Jul-25 |
| Sell* | 2,388 | 62.80p | SI Trade |
15:29:13 - 18-Jul-25 |
| Buy* | 16,000 | 63.70p | SI Trade |
15:28:42 - 18-Jul-25 |
| Buy* | 16,000 | 63.60p | SI Trade |
15:28:08 - 18-Jul-25 |
| Buy* | 49 | 63.60p | SI Trade |
15:28:07 - 18-Jul-25 |
| Buy* | 10,000 | 63.60p | SI Trade |
15:27:54 - 18-Jul-25 |
| Buy* | 100 | 63.60p | SI Trade |
15:27:45 - 18-Jul-25 |
| Sell* | 300 | 62.30p | SI Trade |
15:27:38 - 18-Jul-25 |
| Buy* | 355 | 63.30p | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 25 | 63.30p | SI Trade |
15:26:38 - 18-Jul-25 |
| Sell* | 8,600 | 63.10p | SI Trade |
15:26:21 - 18-Jul-25 |
| Buy* | 50 | 63.20p | SI Trade |
15:26:17 - 18-Jul-25 |
| Buy* | 50 | 63.30p | SI Trade |
15:26:16 - 18-Jul-25 |
| Sell* | 200 | 63.30p | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 50 | 63.60p | SI Trade |
15:26:01 - 18-Jul-25 |
| Buy* | 30 | 63.70p | SI Trade |
15:26:00 - 18-Jul-25 |
| Buy* | 30 | 63.80p | SI Trade |
15:25:52 - 18-Jul-25 |
| Buy* | 50 | 64.00p | SI Trade |
15:25:43 - 18-Jul-25 |
| Buy* | 1,000 | 64.00p | SI Trade |
15:25:43 - 18-Jul-25 |
| Sell* | 1,050 | 64.20p | SI Trade |
15:23:39 - 18-Jul-25 |
| Buy* | 153 | 65.10p | SI Trade |
15:23:19 - 18-Jul-25 |
| Buy* | 2 | 64.30p | SI Trade |
15:22:52 - 18-Jul-25 |
| Buy* | 30 | 64.10p | SI Trade |
15:22:37 - 18-Jul-25 |
| Unknown* | 9,146 | 64.00p | SI Trade |
15:22:37 - 18-Jul-25 |
| Sell* | 2,812 | 63.80p | SI Trade |
15:22:36 - 18-Jul-25 |
| Buy* | 30 | 64.30p | SI Trade |
15:22:26 - 18-Jul-25 |
| Sell* | 20,000 | 63.80p | SI Trade |
15:22:21 - 18-Jul-25 |
| Sell* | 20,000 | 64.40p | SI Trade |
15:22:11 - 18-Jul-25 |
| Buy* | 30 | 64.60p | SI Trade |
15:21:29 - 18-Jul-25 |
| Buy* | 30 | 64.60p | SI Trade |
15:21:29 - 18-Jul-25 |
| Buy* | 8,000 | 65.00p | SI Trade |
15:20:30 - 18-Jul-25 |
| Buy* | 7,076 | 65.00p | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 300 | 65.00p | SI Trade |
15:18:04 - 18-Jul-25 |
| Buy* | 10 | 65.00p | SI Trade |
15:17:52 - 18-Jul-25 |
| Buy* | 30 | 65.00p | SI Trade |
15:17:52 - 18-Jul-25 |
| Buy* | 1,000 | 65.00p | SI Trade |
15:17:52 - 18-Jul-25 |
| Buy* | 9 | 65.00p | SI Trade |
15:17:52 - 18-Jul-25 |
| Buy* | 150 | 65.00p | SI Trade |
15:17:52 - 18-Jul-25 |
| Buy* | 1,450 | 65.00p | SI Trade |
15:17:52 - 18-Jul-25 |
| Buy* | 50 | 65.00p | SI Trade |
15:17:52 - 18-Jul-25 |
| Sell* | 381 | 65.50p | SI Trade |
15:16:50 - 18-Jul-25 |
| Buy* | 10 | 65.50p | SI Trade |
15:16:00 - 18-Jul-25 |
| Buy* | 12,000 | 65.60p | SI Trade |
15:15:58 - 18-Jul-25 |
| Sell* | 609 | 65.60p | SI Trade |
15:15:39 - 18-Jul-25 |
| Buy* | 151 | 65.90p | SI Trade |
15:14:24 - 18-Jul-25 |
| Buy* | 758 | 65.90p | SI Trade |
15:14:22 - 18-Jul-25 |
| Sell* | 36 | 65.30p | SI Trade |
15:11:33 - 18-Jul-25 |
| Sell* | 150 | 65.60p | SI Trade |
15:08:09 - 18-Jul-25 |
| Buy* | 5 | 65.50p | SI Trade |
15:05:13 - 18-Jul-25 |
| Buy* | 50 | 65.30p | SI Trade |
15:04:23 - 18-Jul-25 |
| Sell* | 1,550 | 65.10p | SI Trade |
15:04:23 - 18-Jul-25 |
| Buy* | 4,600 | 65.50p | SI Trade |
15:04:08 - 18-Jul-25 |
| Sell* | 200 | 65.40p | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 22 | 65.40p | SI Trade |
15:04:04 - 18-Jul-25 |
| Sell* | 3,760 | 65.40p | SI Trade |
15:03:44 - 18-Jul-25 |
| Buy* | 10 | 65.80p | SI Trade |
15:02:45 - 18-Jul-25 |
| Sell* | 600 | 65.70p | SI Trade |
14:58:21 - 18-Jul-25 |
| Buy* | 5 | 65.90p | SI Trade |
14:56:51 - 18-Jul-25 |
| Sell* | 2,500 | 65.70p | SI Trade |
14:56:35 - 18-Jul-25 |
| Sell* | 5,000 | 65.80p | SI Trade |
14:56:02 - 18-Jul-25 |
| Sell* | 120 | 66.00p | SI Trade |
14:54:39 - 18-Jul-25 |
| Sell* | 200 | 66.10p | SI Trade |
14:53:16 - 18-Jul-25 |
| Sell* | 10 | 66.40p | SI Trade |
14:52:24 - 18-Jul-25 |
| Sell* | 8,000 | 66.40p | SI Trade |
14:52:22 - 18-Jul-25 |
| Buy* | 1,600 | 66.60p | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 200 | 66.80p | SI Trade |
14:50:51 - 18-Jul-25 |
| Buy* | 1,200 | 67.20p | SI Trade |
14:47:29 - 18-Jul-25 |
| Sell* | 2,200 | 67.50p | SI Trade |
14:47:00 - 18-Jul-25 |
| Buy* | 200 | 67.60p | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 1,000 | 67.60p | SI Trade |
14:45:43 - 18-Jul-25 |
| Buy* | 950 | 66.80p | SI Trade |
14:43:29 - 18-Jul-25 |
| Sell* | 3,592 | 66.80p | SI Trade |
14:43:08 - 18-Jul-25 |
| Buy* | 100 | 67.30p | SI Trade |
14:42:57 - 18-Jul-25 |
| Buy* | 3,247 | 66.40p | Automatic Execution |
14:42:10 - 18-Jul-25 |
| Buy* | 11,953 | 66.40p | Automatic Execution |
14:42:10 - 18-Jul-25 |
| Buy* | 25 | 66.30p | SI Trade |
14:41:58 - 18-Jul-25 |
| Buy* | 7,013 | 66.10p | Automatic Execution |
14:41:54 - 18-Jul-25 |
| Buy* | 8,187 | 66.10p | Automatic Execution |
14:41:54 - 18-Jul-25 |
| Sell* | 35 | 65.60p | SI Trade |
14:41:06 - 18-Jul-25 |
| Buy* | 4,321 | 65.50p | Automatic Execution |
14:40:23 - 18-Jul-25 |
| Buy* | 10,879 | 65.50p | Automatic Execution |
14:40:23 - 18-Jul-25 |
| Sell* | 200 | 65.40p | Automatic Execution |
14:40:17 - 18-Jul-25 |
| Buy* | 5 | 66.00p | SI Trade |
14:40:10 - 18-Jul-25 |
| Sell* | 5,000 | 66.179p | Ordinary |
14:38:51 - 18-Jul-25 |
| Buy* | 6,575 | 66.50p | Automatic Execution |
14:37:57 - 18-Jul-25 |
| Buy* | 8,625 | 66.50p | Automatic Execution |
14:37:57 - 18-Jul-25 |
| Sell* | 1,200 | 66.30p | SI Trade |
14:37:54 - 18-Jul-25 |
| Sell* | 7,489 | 66.695p | Ordinary |
14:35:23 - 18-Jul-25 |
| Sell* | 551 | 66.40p | SI Trade |
14:35:08 - 18-Jul-25 |
| Buy* | 200 | 67.00p | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Sell* | 32 | 66.10p | SI Trade |
14:30:46 - 18-Jul-25 |
| Buy* | 1,494 | 66.90p | SI Trade |
14:28:57 - 18-Jul-25 |
| Unknown* | 50 | 65.50p | SI Trade |
14:23:46 - 18-Jul-25 |
| Unknown* | 4 | 65.50p | SI Trade |
14:23:46 - 18-Jul-25 |
| Buy* | 20 | 65.60p | SI Trade |
14:22:23 - 18-Jul-25 |
| Buy* | 1 | 65.60p | SI Trade |
14:22:23 - 18-Jul-25 |
| Buy* | 16 | 65.70p | SI Trade |
14:21:46 - 18-Jul-25 |
| Buy* | 152 | 65.70p | SI Trade |
14:21:46 - 18-Jul-25 |
| Buy* | 800 | 65.70p | SI Trade |
14:21:46 - 18-Jul-25 |
| Buy* | 20 | 65.70p | SI Trade |
14:20:32 - 18-Jul-25 |
| Buy* | 25 | 65.80p | SI Trade |
14:19:26 - 18-Jul-25 |
| Sell* | 9,055 | 65.60p | SI Trade |
14:15:51 - 18-Jul-25 |
| Sell* | 75 | 65.60p | SI Trade |
14:15:51 - 18-Jul-25 |
| Sell* | 2,533 | 65.70p | Automatic Execution |
14:09:01 - 18-Jul-25 |