Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Amd (3AMD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,821 92.50p SI Trade
 10:00:15 - 14-Aug-25
Buy* 60 92.50p SI Trade
 09:49:00 - 14-Aug-25
Sell* 6,000 92.10p SI Trade
 09:42:05 - 14-Aug-25
Sell* 185 92.00p SI Trade
 09:41:38 - 14-Aug-25
Sell* 500 92.30p SI Trade
 09:37:15 - 14-Aug-25
Buy* 423 92.60p SI Trade
 09:36:23 - 14-Aug-25
Buy* 1 93.00p SI Trade
 09:33:55 - 14-Aug-25
Sell* 15,000 92.50p SI Trade
 09:33:00 - 14-Aug-25
Sell* 424 92.30p SI Trade
 09:30:19 - 14-Aug-25
Buy* 5 92.90p SI Trade
 09:26:38 - 14-Aug-25
Sell* 2,913 92.60p SI Trade
 09:22:51 - 14-Aug-25
Buy* 21 93.20p SI Trade
 09:18:18 - 14-Aug-25
Buy* 2,200 93.00p SI Trade
 09:15:18 - 14-Aug-25
Sell* 800 93.10p Automatic Execution
 09:14:21 - 14-Aug-25
Buy* 4,529 93.10p Automatic Execution
 09:13:46 - 14-Aug-25
Buy* 500 93.20p SI Trade
 09:13:32 - 14-Aug-25
Buy* 130 93.60p SI Trade
 09:12:55 - 14-Aug-25
Buy* 30 93.80p SI Trade
 09:11:00 - 14-Aug-25
Buy* 20 93.80p Automatic Execution
 09:10:49 - 14-Aug-25
Buy* 500 93.80p SI Trade
 09:10:22 - 14-Aug-25
Buy* 9 93.80p SI Trade
 09:09:26 - 14-Aug-25
Buy* 185 93.60p SI Trade
 09:07:26 - 14-Aug-25
Buy* 1 93.60p SI Trade
 09:07:12 - 14-Aug-25
Sell* 400 93.40p SI Trade
 09:07:08 - 14-Aug-25
Buy* 200 93.20p Automatic Execution
 09:03:22 - 14-Aug-25
Buy* 500 93.20p SI Trade
 08:54:28 - 14-Aug-25
Buy* 1,000 92.90p SI Trade
 08:52:16 - 14-Aug-25
Buy* 1,000 93.00p SI Trade
 08:50:47 - 14-Aug-25
Buy* 5,376 93.00p SI Trade
 08:50:01 - 14-Aug-25
Sell* 800 92.20p SI Trade
 08:42:25 - 14-Aug-25
Buy* 2,160 92.70p Automatic Execution
 08:40:18 - 14-Aug-25
Buy* 4,614 92.90p SI Trade
 08:37:22 - 14-Aug-25
Buy* 15,000 92.90p SI Trade
 08:37:13 - 14-Aug-25
Buy* 424 93.00p SI Trade
 08:37:07 - 14-Aug-25
Sell* 1,555 92.20p Automatic Execution
 08:30:55 - 14-Aug-25
Sell* 2,671 92.20p Automatic Execution
 08:30:53 - 14-Aug-25
Sell* 1,609 92.20p Automatic Execution
 08:30:53 - 14-Aug-25
Sell* 10 92.20p SI Trade
 08:28:23 - 14-Aug-25
Sell* 5 92.20p SI Trade
 08:28:01 - 14-Aug-25
Sell* 5 92.20p SI Trade
 08:27:30 - 14-Aug-25
Buy* 20 93.00p SI Trade
 08:24:53 - 14-Aug-25
Sell* 1,416 92.50p Automatic Execution
 08:24:25 - 14-Aug-25
Sell* 2,140 92.50p Automatic Execution
 08:24:25 - 14-Aug-25
Sell* 426 92.60p SI Trade
 08:23:53 - 14-Aug-25
Sell* 2,365 92.80p Automatic Execution
 08:22:29 - 14-Aug-25
Buy* 106 93.50p SI Trade
 08:21:40 - 14-Aug-25
Sell* 156 92.70p SI Trade
 08:21:30 - 14-Aug-25
Buy* 2,886 93.50p SI Trade
 08:16:07 - 14-Aug-25
Buy* 400 93.50p SI Trade
 08:15:35 - 14-Aug-25
Buy* 1,000 93.40p SI Trade
 08:11:55 - 14-Aug-25
Sell* 132 92.80p SI Trade
 08:10:33 - 14-Aug-25
Buy* 316 94.70p SI Trade
 08:08:41 - 14-Aug-25
Sell* 438 92.80p SI Trade
 08:07:51 - 14-Aug-25
Buy* 91 94.60p SI Trade
 08:07:23 - 14-Aug-25
Buy* 15 93.50p SI Trade
 08:06:13 - 14-Aug-25
Buy* 10 93.50p SI Trade
 08:06:03 - 14-Aug-25
Buy* 1,500 93.60p SI Trade
 08:05:14 - 14-Aug-25
Sell* 118 92.80p SI Trade
 08:04:24 - 14-Aug-25
Buy* 500 95.10p SI Trade
 08:03:47 - 14-Aug-25
Buy* 426 95.10p SI Trade
 08:03:47 - 14-Aug-25
Buy* 25 94.70p SI Trade
 08:02:34 - 14-Aug-25
Sell* 5,611 92.80p SI Trade
 08:02:09 - 14-Aug-25
Buy* 500 95.00p SI Trade
 08:02:09 - 14-Aug-25
Sell* 29 92.90p SI Trade
 08:01:57 - 14-Aug-25
Buy* 2 94.20p SI Trade
 08:00:33 - 14-Aug-25
Sell* 99 92.70p SI Trade
 08:00:33 - 14-Aug-25
Sell* 24 92.70p SI Trade
 08:00:33 - 14-Aug-25
Sell* 50 92.70p SI Trade
 08:00:33 - 14-Aug-25
Buy* 158 94.20p SI Trade
 08:00:33 - 14-Aug-25
Buy* 371 94.20p SI Trade
 08:00:33 - 14-Aug-25
Buy* 12 94.20p SI Trade
 08:00:33 - 14-Aug-25
Buy* 10 94.20p SI Trade
 08:00:33 - 14-Aug-25
Buy* 13 94.20p SI Trade
 08:00:33 - 14-Aug-25
Sell* 1 92.70p SI Trade
 08:00:33 - 14-Aug-25
Buy* 7 94.20p SI Trade
 08:00:33 - 14-Aug-25
Buy* 53 94.20p SI Trade
 08:00:33 - 14-Aug-25
Sell* 33 92.70p SI Trade
 08:00:33 - 14-Aug-25
Sell* 1 90.70p SI Trade
 16:29:34 - 13-Aug-25
Buy* 10,964 91.20p SI Trade
 16:29:06 - 13-Aug-25
Sell* 8,675 91.00p SI Trade
 16:29:01 - 13-Aug-25
Sell* 4,324 91.00p SI Trade
 16:29:00 - 13-Aug-25
Sell* 14,646 91.00p SI Trade
 16:29:00 - 13-Aug-25
Sell* 11,500 91.00p SI Trade
 16:29:00 - 13-Aug-25
Buy* 248 90.40p Automatic Execution
 16:28:10 - 13-Aug-25
Buy* 12,252 90.40p Automatic Execution
 16:28:10 - 13-Aug-25
Buy* 796 90.10p SI Trade
 16:28:07 - 13-Aug-25
Buy* 10,291 90.20p SI Trade
 16:28:06 - 13-Aug-25
Buy* 608 90.30p Automatic Execution
 16:28:06 - 13-Aug-25
Buy* 12,500 90.10p Automatic Execution
 16:28:06 - 13-Aug-25
Buy* 8,662 90.20p Automatic Execution
 16:28:06 - 13-Aug-25
Buy* 12,500 90.20p Automatic Execution
 16:28:06 - 13-Aug-25
Sell* 50 89.90p SI Trade
 16:27:39 - 13-Aug-25
Buy* 88 90.00p SI Trade
 16:27:16 - 13-Aug-25
Buy* 100 90.00p SI Trade
 16:26:59 - 13-Aug-25
Buy* 1,800 90.10p Automatic Execution
 16:26:54 - 13-Aug-25
Buy* 55 90.40p SI Trade
 16:26:50 - 13-Aug-25
Buy* 900 90.60p SI Trade
 16:26:22 - 13-Aug-25
Sell* 170 90.40p SI Trade
 16:26:14 - 13-Aug-25
Buy* 2,500 91.10p SI Trade
 16:25:41 - 13-Aug-25
Buy* 100 90.90p SI Trade
 16:25:13 - 13-Aug-25
Buy* 1,000 90.70p SI Trade
 16:24:47 - 13-Aug-25
Sell* 34 90.50p SI Trade
 16:24:41 - 13-Aug-25
Buy* 14,646 90.80p SI Trade
 16:24:15 - 13-Aug-25
Sell* 4,579 90.60p Automatic Execution
 16:24:07 - 13-Aug-25
Buy* 250 90.90p SI Trade
 16:23:51 - 13-Aug-25
Buy* 2,000 90.90p SI Trade
 16:23:39 - 13-Aug-25
Sell* 2,500 90.60p SI Trade
 16:23:35 - 13-Aug-25
Unknown* 120 90.50p SI Trade
 16:23:27 - 13-Aug-25
Buy* 220 90.50p SI Trade
 16:23:22 - 13-Aug-25
Unknown* 66 90.40p SI Trade
 16:23:22 - 13-Aug-25
Buy* 500 90.40p SI Trade
 16:23:12 - 13-Aug-25
Sell* 51 90.10p SI Trade
 16:22:59 - 13-Aug-25
Buy* 110 90.20p SI Trade
 16:22:47 - 13-Aug-25
Sell* 900 90.00p Automatic Execution
 16:22:30 - 13-Aug-25
Sell* 2,700 90.00p Automatic Execution
 16:22:30 - 13-Aug-25
Buy* 2,470 89.70p SI Trade
 16:22:08 - 13-Aug-25
Buy* 500 89.70p SI Trade
 16:22:07 - 13-Aug-25
Buy* 2,036 90.00p SI Trade
 16:21:59 - 13-Aug-25
Buy* 1,963 90.00p SI Trade
 16:21:59 - 13-Aug-25
Buy* 500 90.00p SI Trade
 16:21:59 - 13-Aug-25
Buy* 1,419 89.90p Automatic Execution
 16:21:59 - 13-Aug-25
Buy* 12,500 89.80p Automatic Execution
 16:21:59 - 13-Aug-25
Buy* 8,662 89.90p Automatic Execution
 16:21:59 - 13-Aug-25
Buy* 12,500 89.90p Automatic Execution
 16:21:59 - 13-Aug-25
Buy* 7,500 90.00p Automatic Execution
 16:21:46 - 13-Aug-25
Buy* 12,500 90.00p Automatic Execution
 16:21:46 - 13-Aug-25
Sell* 22 89.60p SI Trade
 16:21:35 - 13-Aug-25
Buy* 500 89.70p SI Trade
 16:21:32 - 13-Aug-25
Buy* 30 89.90p SI Trade
 16:21:24 - 13-Aug-25
Sell* 2 89.20p SI Trade
 16:21:14 - 13-Aug-25
Buy* 111 89.30p SI Trade
 16:20:49 - 13-Aug-25
Buy* 111 89.30p SI Trade
 16:20:49 - 13-Aug-25
Buy* 22 89.60p SI Trade
 16:20:36 - 13-Aug-25
Sell* 2,000 89.30p SI Trade
 16:20:25 - 13-Aug-25
Sell* 100 89.30p Automatic Execution
 16:20:21 - 13-Aug-25
Buy* 50 88.90p SI Trade
 16:20:13 - 13-Aug-25
Buy* 500 88.70p SI Trade
 16:20:04 - 13-Aug-25
Buy* 200 88.70p SI Trade
 16:20:04 - 13-Aug-25
Buy* 350 89.50p SI Trade
 16:19:53 - 13-Aug-25
Buy* 2,799 89.30p SI Trade
 16:18:59 - 13-Aug-25
Buy* 20,156 89.30p SI Trade
 16:18:30 - 13-Aug-25
Sell* 829 88.90p SI Trade
 16:18:23 - 13-Aug-25
Buy* 5,611 89.10p SI Trade
 16:18:22 - 13-Aug-25
Sell* 191 88.90p SI Trade
 16:18:19 - 13-Aug-25
Sell* 201 88.70p SI Trade
 16:17:50 - 13-Aug-25
Buy* 206 89.00p SI Trade
 16:17:46 - 13-Aug-25
Sell* 1 88.70p SI Trade
 16:17:40 - 13-Aug-25
Buy* 5,119 88.80p SI Trade
 16:17:37 - 13-Aug-25
Buy* 6,134 88.90p SI Trade
 16:17:37 - 13-Aug-25
Buy* 7,785 88.90p Automatic Execution
 16:17:37 - 13-Aug-25
Buy* 6,039 88.90p Automatic Execution
 16:17:37 - 13-Aug-25
Buy* 8,662 88.90p Automatic Execution
 16:17:37 - 13-Aug-25
Buy* 12,500 88.90p Automatic Execution
 16:17:37 - 13-Aug-25
Sell* 21 88.20p SI Trade
 16:16:50 - 13-Aug-25
Buy* 900 88.20p Automatic Execution
 16:16:34 - 13-Aug-25
Buy* 900 88.20p Automatic Execution
 16:16:34 - 13-Aug-25
Buy* 900 88.30p Automatic Execution
 16:16:12 - 13-Aug-25
Unknown* 3,800 88.40p SI Trade
 16:16:07 - 13-Aug-25
Buy* 50 88.80p SI Trade
 16:16:06 - 13-Aug-25
Buy* 11,500 89.00p SI Trade
 16:15:37 - 13-Aug-25
Buy* 13,000 89.00p SI Trade
 16:15:37 - 13-Aug-25
Sell* 1,800 89.10p Automatic Execution
 16:15:34 - 13-Aug-25
Buy* 250 89.50p SI Trade
 16:15:29 - 13-Aug-25
Buy* 1,164 89.50p SI Trade
 16:15:25 - 13-Aug-25
Sell* 127 89.20p SI Trade
 16:15:25 - 13-Aug-25
Buy* 222 89.70p SI Trade
 16:15:05 - 13-Aug-25
Buy* 17 89.60p SI Trade
 16:14:52 - 13-Aug-25
Buy* 50 89.60p SI Trade
 16:14:46 - 13-Aug-25
Buy* 2,745 89.60p SI Trade
 16:14:43 - 13-Aug-25
Buy* 5,606 89.60p SI Trade
 16:14:42 - 13-Aug-25
Buy* 3,736 89.60p Automatic Execution
 16:14:42 - 13-Aug-25
Buy* 10,088 89.60p Automatic Execution
 16:14:42 - 13-Aug-25
Buy* 8,662 89.60p Automatic Execution
 16:14:42 - 13-Aug-25
Buy* 12,500 89.60p Automatic Execution
 16:14:42 - 13-Aug-25
Sell* 250 89.40p SI Trade
 16:14:40 - 13-Aug-25
Buy* 180 89.40p SI Trade
 16:14:27 - 13-Aug-25
Buy* 1,750 89.80p SI Trade
 16:14:15 - 13-Aug-25
Sell* 4,200 90.00p SI Trade
 16:14:08 - 13-Aug-25
Buy* 17,000 90.10p SI Trade
 16:14:06 - 13-Aug-25
Buy* 20,000 90.10p SI Trade
 16:13:58 - 13-Aug-25
Buy* 100 89.50p SI Trade
 16:13:23 - 13-Aug-25
Buy* 50 89.00p SI Trade
 16:12:26 - 13-Aug-25
Buy* 50 89.00p SI Trade
 16:12:26 - 13-Aug-25
Buy* 50 89.50p SI Trade
 16:12:06 - 13-Aug-25
Buy* 5,306 89.80p Automatic Execution
 16:11:47 - 13-Aug-25
Buy* 150 89.90p SI Trade
 16:11:38 - 13-Aug-25
Buy* 2,500 89.90p Automatic Execution
 16:11:33 - 13-Aug-25
Buy* 12,500 89.90p Automatic Execution
 16:11:33 - 13-Aug-25
Buy* 1 89.70p SI Trade
 16:11:24 - 13-Aug-25
Sell* 3,301 89.60p SI Trade
 16:11:10 - 13-Aug-25
Sell* 730 89.40p SI Trade
 16:10:32 - 13-Aug-25
Buy* 50 89.60p SI Trade
 16:10:23 - 13-Aug-25
Buy* 50 89.70p SI Trade
 16:10:13 - 13-Aug-25
Buy* 3,000 90.00p SI Trade
 16:09:42 - 13-Aug-25
Buy* 50 90.00p SI Trade
 16:09:42 - 13-Aug-25
Buy* 1,000 90.00p SI Trade
 16:09:42 - 13-Aug-25
Sell* 1,000 89.90p SI Trade
 16:09:24 - 13-Aug-25
Sell* 200 90.00p Automatic Execution
 16:09:23 - 13-Aug-25
Sell* 204 90.00p SI Trade
 16:08:39 - 13-Aug-25
Buy* 50 90.20p SI Trade
 16:08:38 - 13-Aug-25
FTSE 100 Latest
Value9,161.89
Change-3.34