Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Amd (3AMD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,649 206.70p Uncrossing Trade
16:35:23 - 28-Oct-25
Sell* 485 206.40p SI Trade
16:29:47 - 28-Oct-25
Buy* 750 206.90p SI Trade
16:29:31 - 28-Oct-25
Sell* 10,500 206.50p SI Trade
16:29:31 - 28-Oct-25
Buy* 4 207.40p SI Trade
16:28:55 - 28-Oct-25
Sell* 510 207.10p SI Trade
16:28:53 - 28-Oct-25
Buy* 277 207.50p Automatic Execution
16:28:49 - 28-Oct-25
Sell* 7 207.50p SI Trade
16:26:54 - 28-Oct-25
Buy* 10,500 207.90p SI Trade
16:26:29 - 28-Oct-25
Sell* 10 207.70p SI Trade
16:26:13 - 28-Oct-25
Buy* 335 208.90p SI Trade
16:23:38 - 28-Oct-25
Buy* 25 207.70p SI Trade
16:22:53 - 28-Oct-25
Buy* 1 208.10p SI Trade
16:19:01 - 28-Oct-25
Sell* 1,000 208.00p SI Trade
16:18:47 - 28-Oct-25
Sell* 9,141 208.00p SI Trade
16:18:47 - 28-Oct-25
Sell* 10 208.00p SI Trade
16:18:47 - 28-Oct-25
Sell* 40 207.30p SI Trade
16:18:16 - 28-Oct-25
Buy* 95 207.50p SI Trade
16:17:41 - 28-Oct-25
Sell* 250 207.20p SI Trade
16:15:24 - 28-Oct-25
Sell* 80 207.50p SI Trade
16:14:03 - 28-Oct-25
Buy* 100 207.80p SI Trade
16:14:01 - 28-Oct-25
Buy* 96 207.80p SI Trade
16:13:33 - 28-Oct-25
Buy* 1,880 208.00p SI Trade
16:12:04 - 28-Oct-25
Sell* 7,260 207.80p SI Trade
16:12:04 - 28-Oct-25
Buy* 7,219 207.80p Automatic Execution
16:12:04 - 28-Oct-25
Unknown* 8 206.50p SI Trade
16:08:04 - 28-Oct-25
Buy* 48 206.50p SI Trade
16:07:52 - 28-Oct-25
Unknown* 0 206.00p SI Trade
16:06:52 - 28-Oct-25
Buy* 969 206.30p SI Trade
16:06:13 - 28-Oct-25
Sell* 1,600 205.80p SI Trade
16:05:56 - 28-Oct-25
Sell* 340 205.40p SI Trade
16:05:36 - 28-Oct-25
Buy* 1,600 205.30p SI Trade
16:05:11 - 28-Oct-25
Buy* 194 205.30p SI Trade
16:04:20 - 28-Oct-25
Buy* 2 205.00p SI Trade
16:03:17 - 28-Oct-25
Buy* 15 204.70p SI Trade
16:02:18 - 28-Oct-25
Unknown* 0 204.70p SI Trade
16:02:16 - 28-Oct-25
Buy* 1 203.80p SI Trade
16:01:42 - 28-Oct-25
Buy* 9,936 203.70p SI Trade
16:01:01 - 28-Oct-25
Buy* 25 203.60p SI Trade
16:00:55 - 28-Oct-25
Buy* 1,512 203.50p SI Trade
16:00:32 - 28-Oct-25
Buy* 60 203.60p SI Trade
16:00:25 - 28-Oct-25
Buy* 380 203.40p SI Trade
15:59:51 - 28-Oct-25
Buy* 79 203.60p SI Trade
15:59:35 - 28-Oct-25
Unknown* 0 203.30p SI Trade
15:59:26 - 28-Oct-25
Buy* 46 203.30p SI Trade
15:59:04 - 28-Oct-25
Buy* 246 203.20p SI Trade
15:58:36 - 28-Oct-25
Sell* 10,000 202.40p SI Trade
15:53:26 - 28-Oct-25
Buy* 457 202.40p SI Trade
15:51:51 - 28-Oct-25
Buy* 4,400 202.60p SI Trade
15:51:46 - 28-Oct-25
Buy* 75 203.40p SI Trade
15:50:15 - 28-Oct-25
Sell* 9 201.70p SI Trade
15:45:22 - 28-Oct-25
Buy* 503 201.70p SI Trade
15:43:51 - 28-Oct-25
Sell* 5,600 202.30p SI Trade
15:42:33 - 28-Oct-25
Buy* 49 202.40p SI Trade
15:41:55 - 28-Oct-25
Buy* 100 201.80p SI Trade
15:41:04 - 28-Oct-25
Buy* 1,488 201.60p SI Trade
15:38:57 - 28-Oct-25
Buy* 1,600 201.20p SI Trade
15:36:48 - 28-Oct-25
Sell* 80 201.90p SI Trade
15:34:03 - 28-Oct-25
Sell* 173 201.20p SI Trade
15:33:37 - 28-Oct-25
Unknown* 0 200.90p SI Trade
15:33:35 - 28-Oct-25
Sell* 1,000 201.00p SI Trade
15:33:18 - 28-Oct-25
Buy* 1 201.40p SI Trade
15:33:16 - 28-Oct-25
Buy* 9 201.90p SI Trade
15:33:05 - 28-Oct-25
Buy* 40 202.10p SI Trade
15:32:37 - 28-Oct-25
Buy* 4,000 202.00p SI Trade
15:32:13 - 28-Oct-25
Buy* 160 202.40p SI Trade
15:31:59 - 28-Oct-25
Buy* 1,500 202.40p SI Trade
15:31:43 - 28-Oct-25
Buy* 126 202.50p SI Trade
15:30:10 - 28-Oct-25
Sell* 250 202.40p SI Trade
15:29:43 - 28-Oct-25
Unknown* 53 202.80p SI Trade
15:29:08 - 28-Oct-25
Sell* 207 202.60p SI Trade
15:29:03 - 28-Oct-25
Sell* 680 202.40p SI Trade
15:26:45 - 28-Oct-25
Buy* 100 202.90p SI Trade
15:26:16 - 28-Oct-25
Sell* 435 203.60p Automatic Execution
15:20:05 - 28-Oct-25
Sell* 400 203.60p Automatic Execution
15:20:05 - 28-Oct-25
Sell* 577 203.60p Automatic Execution
15:20:05 - 28-Oct-25
Sell* 577 203.60p Automatic Execution
15:20:05 - 28-Oct-25
Buy* 4,904 203.90p SI Trade
15:19:35 - 28-Oct-25
Buy* 190 204.30p SI Trade
15:18:12 - 28-Oct-25
Sell* 420 202.70p SI Trade
15:16:09 - 28-Oct-25
Unknown* 0 204.00p SI Trade
15:05:36 - 28-Oct-25
Buy* 2,500 203.00p Automatic Execution
15:04:17 - 28-Oct-25
Sell* 525 202.10p Automatic Execution
15:03:54 - 28-Oct-25
Buy* 1,300 203.00p SI Trade
15:03:47 - 28-Oct-25
Sell* 3,600 202.80p SI Trade
15:01:32 - 28-Oct-25
Buy* 1,000 202.00p SI Trade
14:58:44 - 28-Oct-25
Buy* 3,600 202.00p SI Trade
14:58:44 - 28-Oct-25
Buy* 5 202.90p SI Trade
14:57:40 - 28-Oct-25
Buy* 250 202.90p SI Trade
14:57:26 - 28-Oct-25
Buy* 350 202.90p Automatic Execution
14:52:34 - 28-Oct-25
Sell* 3,000 202.60p SI Trade
14:52:33 - 28-Oct-25
Buy* 17 202.40p SI Trade
14:52:01 - 28-Oct-25
Buy* 165 202.30p SI Trade
14:51:51 - 28-Oct-25
Buy* 1,750 202.50p SI Trade
14:51:38 - 28-Oct-25
Sell* 14 202.10p SI Trade
14:51:10 - 28-Oct-25
Sell* 500 202.00p Automatic Execution
14:50:44 - 28-Oct-25
Buy* 3,000 202.30p SI Trade
14:50:30 - 28-Oct-25
Buy* 360 202.70p SI Trade
14:50:21 - 28-Oct-25
Buy* 5,400 202.80p SI Trade
14:49:48 - 28-Oct-25
Buy* 1,000 202.90p SI Trade
14:48:31 - 28-Oct-25
Sell* 145 202.60p Automatic Execution
14:47:09 - 28-Oct-25
Sell* 7,600 201.90p SI Trade
14:47:03 - 28-Oct-25
Sell* 105 198.50p SI Trade
14:46:48 - 28-Oct-25
Buy* 1,000 203.00p SI Trade
14:45:29 - 28-Oct-25
Sell* 2,000 202.90p Automatic Execution
14:45:13 - 28-Oct-25
Buy* 1,500 203.30p SI Trade
14:44:38 - 28-Oct-25
Unknown* 0 203.60p SI Trade
14:43:36 - 28-Oct-25
Sell* 5,000 203.20p SI Trade
14:43:31 - 28-Oct-25
Sell* 515 203.20p SI Trade
14:42:35 - 28-Oct-25
Sell* 2,000 204.40p SI Trade
14:41:36 - 28-Oct-25
Buy* 1,000 205.00p SI Trade
14:40:52 - 28-Oct-25
Sell* 97 205.60p SI Trade
14:40:08 - 28-Oct-25
Sell* 8 205.30p SI Trade
14:39:20 - 28-Oct-25
Sell* 3,500 205.50p SI Trade
14:39:18 - 28-Oct-25
Sell* 35 206.20p SI Trade
14:38:28 - 28-Oct-25
Buy* 1,000 206.70p SI Trade
14:36:13 - 28-Oct-25
Buy* 1,100 206.90p SI Trade
14:35:56 - 28-Oct-25
Buy* 350 207.10p Automatic Execution
14:34:29 - 28-Oct-25
Buy* 1,200 207.10p Automatic Execution
14:34:29 - 28-Oct-25
Buy* 553 207.10p SI Trade
14:34:21 - 28-Oct-25
Buy* 6 206.70p SI Trade
14:33:45 - 28-Oct-25
Buy* 250 206.40p SI Trade
14:33:17 - 28-Oct-25
Sell* 915 206.70p Automatic Execution
14:32:27 - 28-Oct-25
Sell* 400 206.70p Automatic Execution
14:32:26 - 28-Oct-25
Sell* 425 206.70p Automatic Execution
14:32:26 - 28-Oct-25
Sell* 436 206.70p Automatic Execution
14:32:25 - 28-Oct-25
Sell* 350 206.70p Automatic Execution
14:32:13 - 28-Oct-25
Sell* 350 206.70p Automatic Execution
14:32:13 - 28-Oct-25
Sell* 400 206.70p Automatic Execution
14:32:13 - 28-Oct-25
Sell* 350 206.70p Automatic Execution
14:32:12 - 28-Oct-25
Buy* 10,000 207.20p SI Trade
14:32:02 - 28-Oct-25
Buy* 60 208.20p SI Trade
14:31:17 - 28-Oct-25
Buy* 250 208.60p SI Trade
14:29:54 - 28-Oct-25
Sell* 3,702 207.80p SI Trade
14:28:38 - 28-Oct-25
Sell* 500 208.00p SI Trade
14:28:04 - 28-Oct-25
Sell* 1,000 208.00p SI Trade
14:27:26 - 28-Oct-25
Unknown* 4 208.20p SI Trade
14:26:58 - 28-Oct-25
Buy* 230 208.70p SI Trade
14:26:53 - 28-Oct-25
Buy* 1,283 210.30p SI Trade
14:24:26 - 28-Oct-25
Sell* 12 210.70p Automatic Execution
14:23:36 - 28-Oct-25
Sell* 500 210.80p SI Trade
14:23:28 - 28-Oct-25
Sell* 125 211.40p SI Trade
14:22:43 - 28-Oct-25
Sell* 5 211.00p SI Trade
14:22:10 - 28-Oct-25
Buy* 74 210.90p SI Trade
14:21:13 - 28-Oct-25
Sell* 1,200 210.60p SI Trade
14:21:07 - 28-Oct-25
Sell* 151 211.20p SI Trade
14:20:25 - 28-Oct-25
Buy* 6 212.40p SI Trade
14:18:48 - 28-Oct-25
Buy* 500 212.40p SI Trade
14:18:00 - 28-Oct-25
Sell* 888 212.70p SI Trade
14:17:35 - 28-Oct-25
Sell* 900 212.50p SI Trade
14:17:34 - 28-Oct-25
Buy* 169 212.30p SI Trade
14:17:05 - 28-Oct-25
Sell* 50 211.70p SI Trade
14:16:40 - 28-Oct-25
Sell* 53 211.40p SI Trade
14:16:35 - 28-Oct-25
Buy* 900 212.30p SI Trade
14:15:46 - 28-Oct-25
Buy* 202 213.00p SI Trade
14:14:49 - 28-Oct-25
Sell* 800 212.80p SI Trade
14:14:46 - 28-Oct-25
Buy* 77 213.20p SI Trade
14:14:45 - 28-Oct-25
Sell* 82 212.30p SI Trade
14:14:38 - 28-Oct-25
Sell* 700 211.80p SI Trade
14:14:06 - 28-Oct-25
Sell* 600 211.80p SI Trade
14:14:06 - 28-Oct-25
Sell* 750 211.00p SI Trade
14:13:02 - 28-Oct-25
Buy* 750 210.00p SI Trade
14:11:57 - 28-Oct-25
Sell* 66 209.50p SI Trade
14:11:46 - 28-Oct-25
Sell* 24 209.90p SI Trade
14:11:32 - 28-Oct-25
Buy* 22 210.90p SI Trade
14:10:45 - 28-Oct-25
Buy* 236 211.10p SI Trade
14:10:44 - 28-Oct-25
Buy* 2,500 210.30p SI Trade
14:10:31 - 28-Oct-25
Unknown* 0 209.00p SI Trade
14:09:49 - 28-Oct-25
Buy* 500 209.10p SI Trade
14:09:28 - 28-Oct-25
Buy* 1,200 209.40p Automatic Execution
14:09:09 - 28-Oct-25
Buy* 350 209.40p Automatic Execution
14:09:09 - 28-Oct-25
Buy* 4,223 210.80p SI Trade
14:08:57 - 28-Oct-25
Buy* 7,143 210.80p SI Trade
14:08:56 - 28-Oct-25
Unknown* 8,633 210.00p SI Trade
14:08:56 - 28-Oct-25
Buy* 695 210.80p Automatic Execution
14:08:56 - 28-Oct-25
Buy* 6,421 210.80p Automatic Execution
14:08:56 - 28-Oct-25
Buy* 1,843 210.80p Automatic Execution
14:08:56 - 28-Oct-25
Buy* 5,300 209.80p Automatic Execution
14:08:56 - 28-Oct-25
Sell* 1,125 210.00p Automatic Execution
14:08:55 - 28-Oct-25
Sell* 937 210.00p Automatic Execution
14:08:54 - 28-Oct-25
Sell* 525 210.00p Automatic Execution
14:08:54 - 28-Oct-25
Sell* 981 210.00p Automatic Execution
14:08:54 - 28-Oct-25
Buy* 2,037 210.80p SI Trade
14:08:52 - 28-Oct-25
Buy* 7,123 211.20p SI Trade
14:08:51 - 28-Oct-25
Buy* 7,103 210.80p Automatic Execution
14:08:51 - 28-Oct-25
Sell* 7,099 210.60p SI Trade
14:08:50 - 28-Oct-25
Buy* 823 211.40p Automatic Execution
14:08:50 - 28-Oct-25
Buy* 5,300 210.80p Automatic Execution
14:08:50 - 28-Oct-25
Buy* 1,000 210.60p Automatic Execution
14:08:50 - 28-Oct-25
Buy* 1,716 211.30p SI Trade
14:08:50 - 28-Oct-25
Buy* 5,406 211.30p SI Trade
14:08:50 - 28-Oct-25
Sell* 1,000 210.70p Automatic Execution
14:08:50 - 28-Oct-25
Buy* 1,799 211.40p Automatic Execution
14:08:50 - 28-Oct-25
Buy* 5,300 211.30p Automatic Execution
14:08:50 - 28-Oct-25
Sell* 2,023 210.60p SI Trade
14:08:50 - 28-Oct-25
Sell* 16,911 210.60p SI Trade
14:08:50 - 28-Oct-25
Sell* 11,821 210.20p SI Trade
14:08:50 - 28-Oct-25
Buy* 1,823 211.40p Automatic Execution
14:08:50 - 28-Oct-25
Buy* 5,300 210.60p Automatic Execution
14:08:50 - 28-Oct-25
Buy* 3,089 210.90p SI Trade
14:08:49 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92