| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,800 | 65.00p | SI Trade |
16:29:47 - 06-Feb-26 |
| Buy* | 514 | 65.10p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 1,000 | 65.10p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 1,000 | 65.10p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 1,000 | 65.10p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 6,339 | 65.10p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Sell* | 4,200 | 64.80p | SI Trade |
16:28:52 - 06-Feb-26 |
| Buy* | 1,500 | 64.80p | SI Trade |
16:28:24 - 06-Feb-26 |
| Sell* | 7,000 | 64.50p | SI Trade |
16:27:24 - 06-Feb-26 |
| Sell* | 5,944 | 64.60p | Automatic Execution |
16:25:42 - 06-Feb-26 |
| Sell* | 17,208 | 64.60p | Automatic Execution |
16:25:42 - 06-Feb-26 |
| Sell* | 2,862 | 65.00p | Automatic Execution |
16:23:58 - 06-Feb-26 |
| Sell* | 7,909 | 65.00p | Automatic Execution |
16:23:58 - 06-Feb-26 |
| Sell* | 1,382 | 65.00p | Automatic Execution |
16:23:58 - 06-Feb-26 |
| Sell* | 1,500 | 65.00p | Automatic Execution |
16:23:58 - 06-Feb-26 |
| Sell* | 9,357 | 65.00p | Automatic Execution |
16:23:58 - 06-Feb-26 |
| Buy* | 1,310 | 65.00p | SI Trade |
16:22:39 - 06-Feb-26 |
| Buy* | 6,689 | 65.00p | SI Trade |
16:22:35 - 06-Feb-26 |
| Buy* | 11,597 | 65.00p | Automatic Execution |
16:22:35 - 06-Feb-26 |
| Sell* | 287 | 65.30p | SI Trade |
16:19:08 - 06-Feb-26 |
| Buy* | 1,500 | 65.678p | Ordinary |
16:16:16 - 06-Feb-26 |
| Buy* | 6,000 | 65.70p | SI Trade |
16:16:09 - 06-Feb-26 |
| Buy* | 1,500 | 65.6969p | Ordinary |
16:16:01 - 06-Feb-26 |
| Sell* | 1 | 65.60p | SI Trade |
16:14:46 - 06-Feb-26 |
| Sell* | 455 | 64.70p | SI Trade |
16:09:24 - 06-Feb-26 |
| Buy* | 4,500 | 64.10p | Automatic Execution |
16:06:49 - 06-Feb-26 |
| Buy* | 2,000 | 64.00p | Automatic Execution |
15:58:32 - 06-Feb-26 |
| Buy* | 1,000 | 64.00p | Automatic Execution |
15:58:25 - 06-Feb-26 |
| Buy* | 1,000 | 64.00p | Automatic Execution |
15:58:25 - 06-Feb-26 |
| Sell* | 1,965 | 62.60p | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 17,607 | 62.60p | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 4,316 | 62.60p | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 12,246 | 63.10p | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 5,400 | 63.10p | SI Trade |
15:53:04 - 06-Feb-26 |
| Sell* | 8,000 | 64.00p | SI Trade |
15:47:44 - 06-Feb-26 |
| Buy* | 1,114 | 63.30p | SI Trade |
15:41:04 - 06-Feb-26 |
| Buy* | 4,285 | 63.30p | SI Trade |
15:41:03 - 06-Feb-26 |
| Buy* | 11,908 | 63.30p | Automatic Execution |
15:41:03 - 06-Feb-26 |
| Buy* | 2,000 | 63.30p | Automatic Execution |
15:35:58 - 06-Feb-26 |
| Buy* | 3,500 | 63.30p | Automatic Execution |
15:35:58 - 06-Feb-26 |
| Buy* | 18 | 62.90p | SI Trade |
15:29:46 - 06-Feb-26 |
| Sell* | 23,477 | 63.60p | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 196 | 64.30p | SI Trade |
15:24:53 - 06-Feb-26 |
| Sell* | 1,000 | 63.10p | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1,000 | 63.10p | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1,000 | 63.10p | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 4,500 | 63.10p | SI Trade |
15:20:21 - 06-Feb-26 |
| Buy* | 3,500 | 63.00p | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 3,000 | 63.00p | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 15,000 | 62.683p | Ordinary |
15:17:58 - 06-Feb-26 |
| Buy* | 3,500 | 62.90p | SI Trade |
15:17:04 - 06-Feb-26 |
| Sell* | 6,000 | 61.00p | SI Trade |
15:13:05 - 06-Feb-26 |
| Sell* | 12,563 | 61.70p | Automatic Execution |
15:13:03 - 06-Feb-26 |
| Sell* | 1,000 | 61.70p | Automatic Execution |
15:13:03 - 06-Feb-26 |
| Sell* | 1,000 | 61.70p | Automatic Execution |
15:13:03 - 06-Feb-26 |
| Sell* | 3,018 | 61.70p | Automatic Execution |
15:13:03 - 06-Feb-26 |
| Sell* | 3,614 | 61.70p | Automatic Execution |
15:13:03 - 06-Feb-26 |
| Sell* | 1,000 | 61.70p | Automatic Execution |
15:13:02 - 06-Feb-26 |
| Sell* | 1,000 | 61.70p | Automatic Execution |
15:13:02 - 06-Feb-26 |
| Sell* | 1,000 | 61.70p | Automatic Execution |
15:13:02 - 06-Feb-26 |
| Sell* | 5,000 | 62.60p | Automatic Execution |
15:11:50 - 06-Feb-26 |
| Sell* | 5,500 | 62.60p | Automatic Execution |
15:11:50 - 06-Feb-26 |
| Buy* | 6,000 | 61.00p | SI Trade |
15:02:12 - 06-Feb-26 |
| Buy* | 2,000 | 60.80p | Automatic Execution |
15:01:38 - 06-Feb-26 |
| Buy* | 1,500 | 60.80p | Automatic Execution |
15:01:38 - 06-Feb-26 |
| Buy* | 1,000 | 60.80p | Automatic Execution |
15:01:38 - 06-Feb-26 |
| Buy* | 1,000 | 61.50p | Automatic Execution |
14:59:50 - 06-Feb-26 |
| Buy* | 1,000 | 61.50p | Automatic Execution |
14:59:50 - 06-Feb-26 |
| Buy* | 1,000 | 61.50p | Automatic Execution |
14:59:50 - 06-Feb-26 |
| Buy* | 1,000 | 61.70p | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 2,560 | 61.90p | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 3,743 | 61.90p | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 3,500 | 61.90p | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 2,000 | 61.90p | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 1,000 | 62.10p | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 1,500 | 62.10p | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 1,500 | 62.10p | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 4,500 | 62.20p | SI Trade |
14:58:15 - 06-Feb-26 |
| Buy* | 1,500 | 63.00p | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1,500 | 63.00p | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 10,278 | 62.90p | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 8,632 | 62.90p | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1,000 | 62.90p | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1,000 | 62.90p | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 54 | 62.90p | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1,310 | 62.90p | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1,500 | 62.90p | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 2,500 | 63.10p | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 3,000 | 63.10p | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 6,384 | 63.40p | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 16,216 | 63.40p | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 2,000 | 63.40p | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 5,608 | 63.50p | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 30,000 | 63.5939p | Ordinary |
14:54:11 - 06-Feb-26 |
| Buy* | 5,000 | 62.40p | SI Trade |
14:50:13 - 06-Feb-26 |
| Buy* | 24,431 | 61.80p | Automatic Execution |
14:44:31 - 06-Feb-26 |
| Sell* | 8,000 | 62.00p | SI Trade |
14:40:59 - 06-Feb-26 |
| Buy* | 9,000 | 62.10p | SI Trade |
14:40:47 - 06-Feb-26 |
| Buy* | 1,000 | 61.50p | Automatic Execution |
14:40:29 - 06-Feb-26 |
| Buy* | 1,000 | 61.50p | Automatic Execution |
14:40:29 - 06-Feb-26 |
| Buy* | 1,000 | 61.50p | Automatic Execution |
14:40:29 - 06-Feb-26 |
| Buy* | 1,000 | 61.50p | Automatic Execution |
14:40:29 - 06-Feb-26 |
| Buy* | 24,753 | 60.90p | Automatic Execution |
14:36:57 - 06-Feb-26 |
| Buy* | 14,090 | 60.80p | Automatic Execution |
14:36:55 - 06-Feb-26 |
| Buy* | 10,745 | 60.80p | Automatic Execution |
14:36:55 - 06-Feb-26 |
| Buy* | 900 | 60.20p | Automatic Execution |
14:35:43 - 06-Feb-26 |
| Buy* | 800 | 59.80p | SI Trade |
14:35:22 - 06-Feb-26 |
| Sell* | 2,500 | 59.70p | Automatic Execution |
14:33:37 - 06-Feb-26 |
| Sell* | 1,500 | 59.70p | Automatic Execution |
14:33:37 - 06-Feb-26 |
| Buy* | 1,000 | 59.30p | Automatic Execution |
14:33:00 - 06-Feb-26 |
| Buy* | 6,500 | 59.30p | Automatic Execution |
14:33:00 - 06-Feb-26 |
| Buy* | 1,000 | 59.30p | Automatic Execution |
14:33:00 - 06-Feb-26 |
| Buy* | 6,500 | 59.30p | Automatic Execution |
14:33:00 - 06-Feb-26 |
| Sell* | 3,433 | 59.00p | SI Trade |
14:32:59 - 06-Feb-26 |
| Sell* | 638 | 57.50p | SI Trade |
14:32:24 - 06-Feb-26 |
| Sell* | 13,053 | 58.40p | Automatic Execution |
14:32:01 - 06-Feb-26 |
| Sell* | 1,000 | 58.40p | Automatic Execution |
14:32:01 - 06-Feb-26 |
| Sell* | 1,000 | 58.40p | Automatic Execution |
14:32:01 - 06-Feb-26 |
| Sell* | 2,500 | 58.40p | Automatic Execution |
14:32:01 - 06-Feb-26 |
| Sell* | 1,500 | 58.40p | Automatic Execution |
14:32:01 - 06-Feb-26 |
| Sell* | 2,000 | 58.40p | Automatic Execution |
14:32:01 - 06-Feb-26 |
| Sell* | 1,500 | 58.40p | Automatic Execution |
14:32:01 - 06-Feb-26 |
| Sell* | 1,000 | 58.40p | Automatic Execution |
14:32:01 - 06-Feb-26 |
| Sell* | 1,000 | 58.40p | Automatic Execution |
14:32:01 - 06-Feb-26 |
| Sell* | 1,000 | 58.40p | Automatic Execution |
14:32:00 - 06-Feb-26 |
| Buy* | 1,483 | 58.50p | SI Trade |
14:08:53 - 06-Feb-26 |
| Buy* | 1,500 | 57.80p | SI Trade |
14:03:29 - 06-Feb-26 |
| Buy* | 3,000 | 57.70p | Automatic Execution |
13:30:35 - 06-Feb-26 |
| Buy* | 3,000 | 57.70p | Automatic Execution |
13:30:35 - 06-Feb-26 |
| Sell* | 300 | 56.00p | SI Trade |
13:05:10 - 06-Feb-26 |
| Sell* | 718 | 56.50p | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 3,412 | 56.50p | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 6,973 | 56.50p | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 1,329 | 56.50p | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 1,000 | 56.50p | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 1,000 | 56.50p | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 2,021 | 56.50p | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 1,000 | 56.50p | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 1,000 | 56.50p | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 8,000 | 56.50p | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 8,000 | 56.80p | Automatic Execution |
12:29:19 - 06-Feb-26 |
| Sell* | 11,648 | 56.80p | Automatic Execution |
12:29:19 - 06-Feb-26 |
| Buy* | 1,000 | 56.10p | Automatic Execution |
12:12:43 - 06-Feb-26 |
| Buy* | 1,500 | 56.10p | Automatic Execution |
12:12:43 - 06-Feb-26 |
| Buy* | 1,000 | 56.10p | Automatic Execution |
12:12:43 - 06-Feb-26 |
| Buy* | 1,000 | 56.10p | Automatic Execution |
12:12:43 - 06-Feb-26 |
| Buy* | 1,000 | 56.10p | Automatic Execution |
12:12:43 - 06-Feb-26 |
| Buy* | 1,000 | 56.10p | Automatic Execution |
12:12:43 - 06-Feb-26 |
| Buy* | 1,000 | 56.20p | Automatic Execution |
12:10:45 - 06-Feb-26 |
| Buy* | 1,000 | 56.20p | Automatic Execution |
12:10:45 - 06-Feb-26 |
| Buy* | 1,000 | 56.20p | Automatic Execution |
12:10:45 - 06-Feb-26 |
| Buy* | 1,000 | 56.20p | Automatic Execution |
12:10:45 - 06-Feb-26 |
| Buy* | 11,648 | 56.20p | Automatic Execution |
12:10:45 - 06-Feb-26 |
| Buy* | 1,000 | 56.20p | Automatic Execution |
12:10:45 - 06-Feb-26 |
| Buy* | 1,000 | 56.10p | Automatic Execution |
12:10:34 - 06-Feb-26 |
| Buy* | 1,000 | 56.10p | Automatic Execution |
12:10:34 - 06-Feb-26 |
| Buy* | 1,000 | 56.10p | Automatic Execution |
12:10:34 - 06-Feb-26 |
| Sell* | 608 | 56.90p | Ordinary |
12:07:01 - 06-Feb-26 |
| Buy* | 10,500 | 56.90p | Automatic Execution |
12:02:51 - 06-Feb-26 |
| Buy* | 10,500 | 56.90p | Automatic Execution |
12:02:51 - 06-Feb-26 |
| Sell* | 7,000 | 57.40p | SI Trade |
12:00:35 - 06-Feb-26 |
| Buy* | 42 | 58.60p | SI Trade |
11:51:03 - 06-Feb-26 |
| Sell* | 1,310 | 58.40p | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 1,310 | 58.40p | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 11,527 | 58.50p | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 13,983 | 58.50p | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 6 | 59.10p | SI Trade |
11:41:15 - 06-Feb-26 |
| Buy* | 2,767 | 58.30p | SI Trade |
11:27:23 - 06-Feb-26 |
| Buy* | 3,369 | 58.30p | Automatic Execution |
11:27:16 - 06-Feb-26 |
| Buy* | 232 | 58.30p | SI Trade |
11:26:52 - 06-Feb-26 |
| Buy* | 4,000 | 58.50p | SI Trade |
11:26:29 - 06-Feb-26 |
| Buy* | 455 | 59.00p | SI Trade |
11:13:31 - 06-Feb-26 |
| Buy* | 147 | 58.90p | SI Trade |
11:08:56 - 06-Feb-26 |
| Buy* | 500 | 59.70p | SI Trade |
11:03:42 - 06-Feb-26 |
| Sell* | 2,000 | 59.50p | SI Trade |
11:00:34 - 06-Feb-26 |
| Sell* | 6,417 | 58.90p | Automatic Execution |
10:59:05 - 06-Feb-26 |
| Sell* | 6,417 | 58.90p | SI Trade |
10:59:03 - 06-Feb-26 |
| Sell* | 4,082 | 58.90p | SI Trade |
10:58:56 - 06-Feb-26 |
| Sell* | 6,732 | 58.90p | Automatic Execution |
10:58:56 - 06-Feb-26 |
| Sell* | 1,952 | 59.10p | Automatic Execution |
10:57:30 - 06-Feb-26 |
| Sell* | 1,310 | 59.10p | Automatic Execution |
10:57:17 - 06-Feb-26 |
| Sell* | 1,310 | 59.10p | Automatic Execution |
10:57:17 - 06-Feb-26 |
| Sell* | 1,310 | 59.10p | Automatic Execution |
10:57:17 - 06-Feb-26 |
| Sell* | 1,310 | 59.10p | Automatic Execution |
10:57:17 - 06-Feb-26 |
| Sell* | 1,310 | 59.10p | Automatic Execution |
10:57:17 - 06-Feb-26 |
| Sell* | 1,310 | 59.10p | Automatic Execution |
10:57:17 - 06-Feb-26 |
| Sell* | 1,310 | 59.10p | Automatic Execution |
10:57:17 - 06-Feb-26 |
| Sell* | 1,310 | 59.10p | Automatic Execution |
10:57:17 - 06-Feb-26 |
| Sell* | 1,310 | 59.10p | Automatic Execution |
10:57:17 - 06-Feb-26 |
| Sell* | 1,310 | 59.10p | Automatic Execution |
10:57:17 - 06-Feb-26 |
| Sell* | 1,000 | 59.10p | Automatic Execution |
10:57:17 - 06-Feb-26 |
| Sell* | 1,310 | 59.10p | Automatic Execution |
10:57:16 - 06-Feb-26 |
| Sell* | 1,962 | 59.10p | Automatic Execution |
10:57:00 - 06-Feb-26 |
| Sell* | 1,962 | 59.10p | Automatic Execution |
10:57:00 - 06-Feb-26 |
| Sell* | 1,962 | 59.10p | Automatic Execution |
10:57:00 - 06-Feb-26 |
| Sell* | 1,962 | 59.10p | Automatic Execution |
10:57:00 - 06-Feb-26 |
| Sell* | 40 | 59.30p | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 4,000 | 59.00p | SI Trade |
10:49:00 - 06-Feb-26 |
| Sell* | 500 | 58.90p | SI Trade |
10:48:10 - 06-Feb-26 |
| Buy* | 146 | 59.30p | SI Trade |
10:47:21 - 06-Feb-26 |