| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.00 | 65.10 | 53.00 | 65.15 | 1,101,670 |
| 5th Feb 2026 (Thu) | 62.90 | 64.80 | 52.30 | 56.35 | 967,118 |
| 4th Feb 2026 (Wed) | 95.90 | 100.30 | 63.70 | 64.75 | 2,149,720 |
| 3rd Feb 2026 (Tue) | 137.30 | 137.30 | 125.50 | 125.05 | 195,979 |
| 2nd Feb 2026 (Mon) | 107.30 | 132.70 | 104.80 | 130.70 | 592,590 |
| 30th Jan 2026 (Fri) | 128.50 | 133.10 | 115.80 | 121.90 | 543,727 |
| 29th Jan 2026 (Thu) | 144.60 | 144.60 | 121.70 | 125.90 | 284,035 |
| 28th Jan 2026 (Wed) | 145.60 | 149.10 | 140.20 | 140.80 | 124,003 |
| 27th Jan 2026 (Tue) | 141.90 | 143.30 | 137.00 | 139.90 | 94,302 |
| 26th Jan 2026 (Mon) | 150.50 | 153.20 | 140.80 | 141.10 | 178,437 |
| 23rd Jan 2026 (Fri) | 145.90 | 164.80 | 143.30 | 158.00 | 367,040 |
| 22nd Jan 2026 (Thu) | 148.40 | 149.80 | 136.80 | 146.10 | 234,778 |
| 21st Jan 2026 (Wed) | 119.40 | 144.30 | 115.40 | 144.20 | 219,313 |
| 20th Jan 2026 (Tue) | 104.00 | 123.90 | 99.60 | 123.40 | 287,279 |
| 19th Jan 2026 (Mon) | 105.90 | 107.50 | 103.40 | 104.00 | 315,139 |
| 16th Jan 2026 (Fri) | 116.00 | 119.00 | 111.30 | 115.30 | 283,923 |
| 15th Jan 2026 (Thu) | 106.80 | 122.50 | 106.80 | 120.50 | 495,712 |
| 14th Jan 2026 (Wed) | 97.90 | 101.80 | 92.70 | 101.80 | 163,600 |
| 13th Jan 2026 (Tue) | 86.20 | 100.30 | 86.20 | 97.00 | 359,278 |
| 12th Jan 2026 (Mon) | 75.80 | 84.00 | 74.50 | 83.70 | 171,949 |
| 9th Jan 2026 (Fri) | 79.70 | 82.80 | 78.50 | 82.20 | 333,996 |
| 8th Jan 2026 (Thu) | 86.60 | 86.60 | 79.50 | 79.50 | 242,040 |
| 7th Jan 2026 (Wed) | 91.40 | 91.40 | 83.00 | 85.40 | 249,010 |
| 6th Jan 2026 (Tue) | 100.90 | 101.70 | 89.40 | 90.80 | 100,473 |
| 5th Jan 2026 (Mon) | 112.80 | 113.70 | 105.70 | 105.70 | 96,430 |
| 2nd Jan 2026 (Fri) | 97.20 | 109.30 | 97.20 | 102.90 | 530,336 |
| 1st Jan 2026 (Thu) | 92.90 | 92.90 | 92.90 | 92.90 | 0 |
| 31st Dec 2025 (Wed) | 92.80 | 92.90 | 92.80 | 92.90 | 14,309 |
| 30th Dec 2025 (Tue) | 94.10 | 95.20 | 93.80 | 95.20 | 48,037 |
| 29th Dec 2025 (Mon) | 90.90 | 92.70 | 89.80 | 92.70 | 17,253 |
| 26th Dec 2025 (Fri) | 94.40 | 94.40 | 94.40 | 94.40 | 0 |
| 25th Dec 2025 (Thu) | 94.40 | 94.40 | 94.40 | 94.40 | 0 |
| 24th Dec 2025 (Wed) | 93.50 | 94.40 | 93.50 | 94.40 | 18,228 |
| 23rd Dec 2025 (Tue) | 93.40 | 94.60 | 93.40 | 94.30 | 61,769 |
| 22nd Dec 2025 (Mon) | 95.30 | 101.10 | 92.60 | 93.30 | 167,224 |
| 19th Dec 2025 (Fri) | 81.40 | 91.60 | 81.00 | 90.80 | 414,778 |
| 18th Dec 2025 (Thu) | 77.60 | 84.00 | 77.30 | 80.90 | 601,509 |
| 17th Dec 2025 (Wed) | 89.20 | 93.90 | 77.20 | 77.50 | 390,997 |
| 16th Dec 2025 (Tue) | 83.70 | 87.30 | 83.30 | 86.10 | 407,954 |
| 15th Dec 2025 (Mon) | 91.00 | 97.20 | 90.40 | 92.10 | 62,456 |
| 12th Dec 2025 (Fri) | 105.00 | 107.20 | 90.60 | 90.60 | 265,243 |
| 11th Dec 2025 (Thu) | 101.40 | 103.10 | 91.00 | 95.00 | 518,351 |
| 10th Dec 2025 (Wed) | 107.00 | 107.00 | 104.60 | 105.75 | 12,734 |
| 9th Dec 2025 (Tue) | 112.90 | 112.90 | 103.50 | 109.10 | 230,224 |
| 8th Dec 2025 (Mon) | 104.60 | 109.20 | 104.60 | 106.80 | 70,070 |