| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 112.90 | 112.90 | 103.50 | 109.10 | 230,224 |
| 8th Dec 2025 (Mon) | 104.60 | 109.20 | 104.60 | 106.80 | 70,070 |
| 5th Dec 2025 (Fri) | 104.10 | 110.50 | 100.60 | 101.80 | 251,092 |
| 4th Dec 2025 (Thu) | 101.80 | 102.40 | 100.70 | 102.40 | 39,206 |
| 3rd Dec 2025 (Wed) | 102.10 | 102.80 | 96.10 | 100.00 | 382,653 |
| 2nd Dec 2025 (Tue) | 105.10 | 115.50 | 102.20 | 102.70 | 432,125 |
| 1st Dec 2025 (Mon) | 100.90 | 104.60 | 96.70 | 104.60 | 89,040 |
| 28th Nov 2025 (Fri) | 100.70 | 104.50 | 100.40 | 101.30 | 257,839 |
| 27th Nov 2025 (Thu) | 98.40 | 98.40 | 96.30 | 96.30 | 60,743 |
| 26th Nov 2025 (Wed) | 87.80 | 99.20 | 83.50 | 98.70 | 1,796,017 |
| 25th Nov 2025 (Tue) | 97.10 | 97.10 | 72.80 | 80.40 | 977,314 |
| 24th Nov 2025 (Mon) | 91.60 | 99.90 | 87.40 | 100.35 | 900,851 |
| 21st Nov 2025 (Fri) | 90.00 | 94.00 | 77.80 | 83.30 | 1,576,508 |
| 20th Nov 2025 (Thu) | 140.10 | 141.70 | 115.30 | 115.30 | 633,885 |
| 19th Nov 2025 (Wed) | 127.90 | 138.20 | 124.80 | 124.80 | 522,122 |
| 18th Nov 2025 (Tue) | 145.00 | 148.10 | 123.20 | 132.40 | 463,132 |
| 17th Nov 2025 (Mon) | 165.80 | 166.00 | 155.70 | 156.90 | 322,377 |
| 14th Nov 2025 (Fri) | 159.60 | 170.50 | 139.20 | 170.00 | 1,195,407 |
| 13th Nov 2025 (Thu) | 184.90 | 187.90 | 168.70 | 177.60 | 506,288 |
| 12th Nov 2025 (Wed) | 173.60 | 196.00 | 169.40 | 193.00 | 1,865,380 |
| 11th Nov 2025 (Tue) | 162.20 | 162.20 | 150.20 | 150.40 | 364,661 |
| 10th Nov 2025 (Mon) | 155.90 | 168.40 | 154.70 | 159.90 | 573,718 |
| 7th Nov 2025 (Fri) | 156.00 | 156.00 | 128.70 | 130.20 | 760,178 |
| 6th Nov 2025 (Thu) | 189.90 | 193.70 | 149.50 | 150.90 | 619,857 |
| 5th Nov 2025 (Wed) | 157.10 | 183.90 | 150.00 | 182.80 | 654,978 |
| 4th Nov 2025 (Tue) | 190.40 | 195.80 | 175.00 | 191.90 | 681,654 |
| 3rd Nov 2025 (Mon) | 197.40 | 202.30 | 193.40 | 193.40 | 355,842 |
| 31st Oct 2025 (Fri) | 199.80 | 205.30 | 198.70 | 193.40 | 437,319 |
| 30th Oct 2025 (Thu) | 210.50 | 211.00 | 193.40 | 206.65 | 785,363 |
| 29th Oct 2025 (Wed) | 209.00 | 218.90 | 202.90 | 203.45 | 1,001,058 |
| 28th Oct 2025 (Tue) | 196.00 | 211.40 | 193.10 | 206.70 | 944,524 |
| 27th Oct 2025 (Mon) | 201.40 | 201.50 | 183.00 | 189.60 | 981,998 |
| 24th Oct 2025 (Fri) | 158.20 | 185.70 | 157.10 | 181.80 | 1,315,621 |
| 23rd Oct 2025 (Thu) | 143.80 | 150.60 | 139.20 | 148.30 | 258,287 |
| 22nd Oct 2025 (Wed) | 155.20 | 160.30 | 139.00 | 138.85 | 793,046 |
| 21st Oct 2025 (Tue) | 161.60 | 166.10 | 150.00 | 157.50 | 674,925 |
| 20th Oct 2025 (Mon) | 157.00 | 166.80 | 152.00 | 164.20 | 474,661 |
| 17th Oct 2025 (Fri) | 133.80 | 152.60 | 130.00 | 140.80 | 730,159 |
| 16th Oct 2025 (Thu) | 165.30 | 165.60 | 153.70 | 156.05 | 856,481 |
| 15th Oct 2025 (Wed) | 132.40 | 159.30 | 132.40 | 155.70 | 1,410,766 |
| 14th Oct 2025 (Tue) | 114.60 | 135.20 | 113.20 | 128.00 | 790,183 |
| 13th Oct 2025 (Mon) | 133.20 | 136.20 | 124.30 | 126.05 | 743,475 |
| 10th Oct 2025 (Fri) | 158.00 | 158.00 | 123.40 | 123.85 | 965,630 |
| 9th Oct 2025 (Thu) | 167.70 | 170.20 | 158.20 | 156.75 | 1,498,738 |