| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 67.70 | 67.80 | 62.60 | 63.60 | 696,328 |
| 17th Jul 2025 (Thu) | 69.00 | 69.60 | 66.10 | 66.00 | 943,462 |
| 16th Jul 2025 (Wed) | 60.30 | 62.30 | 58.50 | 60.50 | 632,870 |
| 15th Jul 2025 (Tue) | 55.50 | 64.90 | 54.30 | 61.85 | 2,485,748 |
| 14th Jul 2025 (Mon) | 51.60 | 51.60 | 48.40 | 50.95 | 522,047 |
| 11th Jul 2025 (Fri) | 49.20 | 50.00 | 47.80 | 50.50 | 473,203 |
| 10th Jul 2025 (Thu) | 45.20 | 50.00 | 45.00 | 49.25 | 670,868 |
| 9th Jul 2025 (Wed) | 45.20 | 45.40 | 43.20 | 43.60 | 141,272 |
| 8th Jul 2025 (Tue) | 41.10 | 43.60 | 41.10 | 43.00 | 409,351 |
| 7th Jul 2025 (Mon) | 42.70 | 42.70 | 40.10 | 39.70 | 309,638 |
| 4th Jul 2025 (Fri) | 42.60 | 42.70 | 42.60 | 42.45 | 54,167 |
| 3rd Jul 2025 (Thu) | 44.80 | 45.20 | 43.60 | 43.65 | 451,373 |
| 2nd Jul 2025 (Wed) | 42.40 | 44.50 | 40.30 | 44.00 | 570,733 |
| 1st Jul 2025 (Tue) | 46.40 | 46.40 | 41.80 | 41.85 | 715,372 |
| 30th Jun 2025 (Mon) | 50.90 | 51.60 | 46.80 | 48.00 | 354,185 |
| 27th Jun 2025 (Fri) | 50.30 | 53.20 | 50.00 | 49.85 | 1,069,597 |
| 26th Jun 2025 (Thu) | 50.90 | 53.40 | 47.90 | 48.10 | 1,278,594 |
| 25th Jun 2025 (Wed) | 45.60 | 50.00 | 45.30 | 48.60 | 870,662 |
| 24th Jun 2025 (Tue) | 40.00 | 44.30 | 39.50 | 43.55 | 1,917,161 |
| 23rd Jun 2025 (Mon) | 36.40 | 40.40 | 36.40 | 37.70 | 6,391,685 |
| 20th Jun 2025 (Fri) | 35.10 | 40.00 | 35.10 | 36.70 | 1,952,990 |
| 19th Jun 2025 (Thu) | 34.70 | 34.70 | 32.40 | 32.70 | 1,302,997 |
| 18th Jun 2025 (Wed) | 36.70 | 37.60 | 35.30 | 35.55 | 5,262,692 |
| 17th Jun 2025 (Tue) | 34.20 | 38.30 | 34.20 | 36.20 | 4,497,005 |
| 16th Jun 2025 (Mon) | 29.50 | 35.50 | 28.40 | 34.50 | 2,158,708 |
| 13th Jun 2025 (Fri) | 27.40 | 28.80 | 27.20 | 28.35 | 1,685,401 |
| 12th Jun 2025 (Thu) | 31.60 | 31.60 | 30.50 | 30.95 | 815,296 |
| 11th Jun 2025 (Wed) | 33.10 | 34.00 | 32.30 | 32.45 | 656,338 |
| 10th Jun 2025 (Tue) | 32.00 | 32.90 | 31.40 | 32.05 | 636,453 |
| 9th Jun 2025 (Mon) | 28.10 | 31.40 | 28.10 | 30.65 | 652,048 |
| 6th Jun 2025 (Fri) | 27.90 | 29.30 | 27.70 | 27.85 | 183,725 |
| 5th Jun 2025 (Thu) | 29.80 | 30.20 | 28.40 | 29.30 | 855,188 |
| 4th Jun 2025 (Wed) | 28.70 | 29.50 | 28.40 | 28.95 | 422,995 |
| 3rd Jun 2025 (Tue) | 27.00 | 27.90 | 27.00 | 28.35 | 100,948 |
| 2nd Jun 2025 (Mon) | 23.50 | 23.70 | 23.40 | 25.65 | 107,364 |
| 30th May 2025 (Fri) | 25.30 | 25.30 | 25.30 | 24.95 | 345,611 |
| 29th May 2025 (Thu) | 28.70 | 28.70 | 26.60 | 26.60 | 475,600 |
| 28th May 2025 (Wed) | 27.60 | 28.00 | 26.80 | 26.85 | 675,798 |
| 27th May 2025 (Tue) | 26.00 | 27.40 | 26.00 | 27.70 | 410,479 |
| 26th May 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 23rd May 2025 (Fri) | 24.80 | 24.80 | 22.60 | 23.85 | 655,076 |
| 22nd May 2025 (Thu) | 25.90 | 26.00 | 25.90 | 25.55 | 385,486 |
| 21st May 2025 (Wed) | 26.90 | 26.90 | 26.80 | 28.35 | 309,707 |
| 20th May 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.15 | 314,904 |