| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 27.90 | 29.30 | 27.70 | 27.85 | 183,725 |
| 5th Jun 2025 (Thu) | 29.80 | 30.20 | 28.40 | 29.30 | 855,188 |
| 4th Jun 2025 (Wed) | 28.70 | 29.50 | 28.40 | 28.95 | 422,995 |
| 3rd Jun 2025 (Tue) | 27.00 | 27.90 | 27.00 | 28.35 | 100,948 |
| 2nd Jun 2025 (Mon) | 23.50 | 23.70 | 23.40 | 25.65 | 107,364 |
| 30th May 2025 (Fri) | 25.30 | 25.30 | 25.30 | 24.95 | 345,611 |
| 29th May 2025 (Thu) | 28.70 | 28.70 | 26.60 | 26.60 | 475,600 |
| 28th May 2025 (Wed) | 27.60 | 28.00 | 26.80 | 26.85 | 675,798 |
| 27th May 2025 (Tue) | 26.00 | 27.40 | 26.00 | 27.70 | 410,479 |
| 26th May 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 23rd May 2025 (Fri) | 24.80 | 24.80 | 22.60 | 23.85 | 655,076 |
| 22nd May 2025 (Thu) | 25.90 | 26.00 | 25.90 | 25.55 | 385,486 |
| 21st May 2025 (Wed) | 26.90 | 26.90 | 26.80 | 28.35 | 309,707 |
| 20th May 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.15 | 314,904 |
| 19th May 2025 (Mon) | 27.80 | 27.80 | 27.50 | 27.50 | 390,266 |
| 16th May 2025 (Fri) | 30.20 | 30.20 | 30.20 | 30.35 | 388,038 |
| 15th May 2025 (Thu) | 30.10 | 30.10 | 28.00 | 29.05 | 393,645 |
| 14th May 2025 (Wed) | 27.90 | 32.50 | 27.90 | 30.65 | 1,039,956 |
| 13th May 2025 (Tue) | 23.80 | 26.30 | 23.80 | 26.40 | 829,069 |
| 12th May 2025 (Mon) | 24.20 | 25.00 | 23.60 | 24.00 | 2,478,293 |
| 9th May 2025 (Fri) | 20.70 | 20.70 | 20.45 | 20.45 | 105,199 |
| 8th May 2025 (Thu) | 20.00 | 21.50 | 20.00 | 20.70 | 403,601 |
| 7th May 2025 (Wed) | 19.30 | 20.00 | 19.10 | 18.45 | 719,159 |
| 6th May 2025 (Tue) | 19.60 | 19.60 | 19.60 | 18.60 | 234,407 |
| 5th May 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2nd May 2025 (Fri) | 17.50 | 17.70 | 17.50 | 18.45 | 455,285 |
| 1st May 2025 (Thu) | 19.10 | 19.10 | 18.90 | 19.20 | 158,376 |
| 30th Apr 2025 (Wed) | 15.40 | 15.40 | 15.40 | 16.55 | 77,243 |
| 29th Apr 2025 (Tue) | 17.20 | 17.20 | 17.20 | 17.05 | 36,268 |
| 28th Apr 2025 (Mon) | 17.30 | 17.50 | 16.40 | 16.05 | 406,201 |
| 25th Apr 2025 (Fri) | 15.65 | 16.55 | 15.65 | 16.55 | 147,082 |
| 24th Apr 2025 (Thu) | 14.40 | 14.80 | 14.10 | 15.65 | 115,076 |
| 23rd Apr 2025 (Wed) | 14.10 | 15.50 | 14.10 | 14.70 | 448,176 |
| 22nd Apr 2025 (Tue) | 12.70 | 12.70 | 12.70 | 12.40 | 471,175 |
| 21st Apr 2025 (Mon) | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| 18th Apr 2025 (Fri) | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| 17th Apr 2025 (Thu) | 14.45 | 14.45 | 12.95 | 12.95 | 82,851 |
| 16th Apr 2025 (Wed) | 14.10 | 14.60 | 14.00 | 14.45 | 576,090 |
| 15th Apr 2025 (Tue) | 16.50 | 18.10 | 16.50 | 17.70 | 113,207 |
| 14th Apr 2025 (Mon) | 18.20 | 18.30 | 17.40 | 17.20 | 265,087 |
| 11th Apr 2025 (Fri) | 14.20 | 16.00 | 14.20 | 15.85 | 665,857 |
| 10th Apr 2025 (Thu) | 18.80 | 18.80 | 17.50 | 14.45 | 295,571 |
| 9th Apr 2025 (Wed) | 11.60 | 12.20 | 10.80 | 13.25 | 680,898 |
| 8th Apr 2025 (Tue) | 17.00 | 17.00 | 16.80 | 15.35 | 473,979 |
| 7th Apr 2025 (Mon) | 11.70 | 14.50 | 11.50 | 13.30 | 2,089,195 |