| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 196.00 | 211.40 | 193.10 | 206.70 | 944,524 |
| 27th Oct 2025 (Mon) | 201.40 | 201.50 | 183.00 | 189.60 | 981,998 |
| 24th Oct 2025 (Fri) | 158.20 | 185.70 | 157.10 | 181.80 | 1,315,621 |
| 23rd Oct 2025 (Thu) | 143.80 | 150.60 | 139.20 | 148.30 | 258,287 |
| 22nd Oct 2025 (Wed) | 155.20 | 160.30 | 139.00 | 138.85 | 793,046 |
| 21st Oct 2025 (Tue) | 161.60 | 166.10 | 150.00 | 157.50 | 674,925 |
| 20th Oct 2025 (Mon) | 157.00 | 166.80 | 152.00 | 164.20 | 474,661 |
| 17th Oct 2025 (Fri) | 133.80 | 152.60 | 130.00 | 140.80 | 730,159 |
| 16th Oct 2025 (Thu) | 165.30 | 165.60 | 153.70 | 156.05 | 856,481 |
| 15th Oct 2025 (Wed) | 132.40 | 159.30 | 132.40 | 155.70 | 1,410,766 |
| 14th Oct 2025 (Tue) | 114.60 | 135.20 | 113.20 | 128.00 | 790,183 |
| 13th Oct 2025 (Mon) | 133.20 | 136.20 | 124.30 | 126.05 | 743,475 |
| 10th Oct 2025 (Fri) | 158.00 | 158.00 | 123.40 | 123.85 | 965,630 |
| 9th Oct 2025 (Thu) | 167.70 | 170.20 | 158.20 | 156.75 | 1,498,738 |
| 8th Oct 2025 (Wed) | 121.90 | 142.50 | 120.40 | 141.90 | 1,325,821 |
| 7th Oct 2025 (Tue) | 113.40 | 129.30 | 113.30 | 119.85 | 1,715,330 |
| 6th Oct 2025 (Mon) | 64.30 | 134.80 | 64.10 | 113.20 | 7,547,202 |
| 3rd Oct 2025 (Fri) | 71.20 | 71.40 | 66.90 | 67.50 | 561,451 |
| 2nd Oct 2025 (Thu) | 63.80 | 69.40 | 63.60 | 67.95 | 1,519,109 |
| 1st Oct 2025 (Wed) | 57.40 | 60.40 | 57.40 | 60.50 | 625,088 |
| 30th Sep 2025 (Tue) | 59.10 | 59.70 | 58.10 | 59.10 | 426,974 |
| 29th Sep 2025 (Mon) | 58.60 | 62.70 | 58.60 | 62.00 | 425,784 |
| 26th Sep 2025 (Fri) | 59.40 | 60.10 | 56.70 | 56.20 | 406,312 |
| 25th Sep 2025 (Thu) | 58.40 | 58.40 | 54.30 | 57.15 | 907,651 |
| 24th Sep 2025 (Wed) | 60.20 | 62.10 | 60.20 | 60.25 | 402,379 |
| 23rd Sep 2025 (Tue) | 59.30 | 59.90 | 58.80 | 60.30 | 440,039 |
| 22nd Sep 2025 (Mon) | 54.20 | 60.00 | 53.20 | 59.90 | 955,906 |
| 19th Sep 2025 (Fri) | 53.90 | 58.00 | 53.90 | 55.45 | 934,031 |
| 18th Sep 2025 (Thu) | 59.50 | 59.80 | 47.50 | 52.25 | 2,169,067 |
| 17th Sep 2025 (Wed) | 58.70 | 58.70 | 58.70 | 57.25 | 157,592 |
| 16th Sep 2025 (Tue) | 60.20 | 60.60 | 57.70 | 57.90 | 529,444 |
| 15th Sep 2025 (Mon) | 58.00 | 58.80 | 56.70 | 58.40 | 331,343 |
| 12th Sep 2025 (Fri) | 54.40 | 55.50 | 54.30 | 56.05 | 359,004 |
| 11th Sep 2025 (Thu) | 58.50 | 58.50 | 53.50 | 53.70 | 1,394,796 |
| 10th Sep 2025 (Wed) | 58.60 | 62.60 | 58.00 | 60.20 | 1,080,380 |
| 9th Sep 2025 (Tue) | 50.30 | 52.00 | 50.30 | 52.10 | 248,293 |
| 8th Sep 2025 (Mon) | 50.40 | 50.40 | 48.50 | 50.80 | 680,444 |
| 5th Sep 2025 (Fri) | 62.40 | 62.70 | 49.00 | 50.55 | 3,617,590 |
| 4th Sep 2025 (Thu) | 64.00 | 64.00 | 58.90 | 61.05 | 450,269 |
| 3rd Sep 2025 (Wed) | 63.50 | 64.70 | 63.20 | 61.75 | 318,438 |
| 2nd Sep 2025 (Tue) | 61.60 | 61.60 | 58.30 | 61.70 | 685,307 |
| 1st Sep 2025 (Mon) | 63.10 | 63.10 | 63.10 | 63.40 | 61,698 |
| 29th Aug 2025 (Fri) | 69.80 | 69.90 | 63.20 | 64.65 | 1,098,585 |
| 28th Aug 2025 (Thu) | 70.80 | 73.60 | 69.20 | 69.10 | 517,195 |