| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 145.90 | 164.80 | 143.30 | 158.00 | 367,040 |
| 22nd Jan 2026 (Thu) | 148.40 | 149.80 | 136.80 | 146.10 | 234,778 |
| 21st Jan 2026 (Wed) | 119.40 | 144.30 | 115.40 | 144.20 | 219,313 |
| 20th Jan 2026 (Tue) | 104.00 | 123.90 | 99.60 | 123.40 | 287,279 |
| 19th Jan 2026 (Mon) | 105.90 | 107.50 | 103.40 | 104.00 | 315,139 |
| 16th Jan 2026 (Fri) | 116.00 | 119.00 | 111.30 | 115.30 | 283,923 |
| 15th Jan 2026 (Thu) | 106.80 | 122.50 | 106.80 | 120.50 | 495,712 |
| 14th Jan 2026 (Wed) | 97.90 | 101.80 | 92.70 | 101.80 | 163,600 |
| 13th Jan 2026 (Tue) | 86.20 | 100.30 | 86.20 | 97.00 | 359,278 |
| 12th Jan 2026 (Mon) | 75.80 | 84.00 | 74.50 | 83.70 | 171,949 |
| 9th Jan 2026 (Fri) | 79.70 | 82.80 | 78.50 | 82.20 | 333,996 |
| 8th Jan 2026 (Thu) | 86.60 | 86.60 | 79.50 | 79.50 | 242,040 |
| 7th Jan 2026 (Wed) | 91.40 | 91.40 | 83.00 | 85.40 | 249,010 |
| 6th Jan 2026 (Tue) | 100.90 | 101.70 | 89.40 | 90.80 | 100,473 |
| 5th Jan 2026 (Mon) | 112.80 | 113.70 | 105.70 | 105.70 | 96,430 |
| 2nd Jan 2026 (Fri) | 97.20 | 109.30 | 97.20 | 102.90 | 530,336 |
| 1st Jan 2026 (Thu) | 92.90 | 92.90 | 92.90 | 92.90 | 0 |
| 31st Dec 2025 (Wed) | 92.80 | 92.90 | 92.80 | 92.90 | 14,309 |
| 30th Dec 2025 (Tue) | 94.10 | 95.20 | 93.80 | 95.20 | 48,037 |
| 29th Dec 2025 (Mon) | 90.90 | 92.70 | 89.80 | 92.70 | 17,253 |
| 26th Dec 2025 (Fri) | 94.40 | 94.40 | 94.40 | 94.40 | 0 |
| 25th Dec 2025 (Thu) | 94.40 | 94.40 | 94.40 | 94.40 | 0 |
| 24th Dec 2025 (Wed) | 93.50 | 94.40 | 93.50 | 94.40 | 18,228 |
| 23rd Dec 2025 (Tue) | 93.40 | 94.60 | 93.40 | 94.30 | 61,769 |
| 22nd Dec 2025 (Mon) | 95.30 | 101.10 | 92.60 | 93.30 | 167,224 |
| 19th Dec 2025 (Fri) | 81.40 | 91.60 | 81.00 | 90.80 | 414,778 |
| 18th Dec 2025 (Thu) | 77.60 | 84.00 | 77.30 | 80.90 | 601,509 |
| 17th Dec 2025 (Wed) | 89.20 | 93.90 | 77.20 | 77.50 | 390,997 |
| 16th Dec 2025 (Tue) | 83.70 | 87.30 | 83.30 | 86.10 | 407,954 |
| 15th Dec 2025 (Mon) | 91.00 | 97.20 | 90.40 | 92.10 | 62,456 |
| 12th Dec 2025 (Fri) | 105.00 | 107.20 | 90.60 | 90.60 | 265,243 |
| 11th Dec 2025 (Thu) | 101.40 | 103.10 | 91.00 | 95.00 | 518,351 |
| 10th Dec 2025 (Wed) | 107.00 | 107.00 | 104.60 | 105.75 | 12,734 |
| 9th Dec 2025 (Tue) | 112.90 | 112.90 | 103.50 | 109.10 | 230,224 |
| 8th Dec 2025 (Mon) | 104.60 | 109.20 | 104.60 | 106.80 | 70,070 |
| 5th Dec 2025 (Fri) | 104.10 | 110.50 | 100.60 | 101.80 | 251,092 |
| 4th Dec 2025 (Thu) | 101.80 | 102.40 | 100.70 | 102.40 | 39,206 |
| 3rd Dec 2025 (Wed) | 102.10 | 102.80 | 96.10 | 100.00 | 382,653 |
| 2nd Dec 2025 (Tue) | 105.10 | 115.50 | 102.20 | 102.70 | 432,125 |
| 1st Dec 2025 (Mon) | 100.90 | 104.60 | 96.70 | 104.60 | 89,040 |
| 28th Nov 2025 (Fri) | 100.70 | 104.50 | 100.40 | 101.30 | 257,839 |
| 27th Nov 2025 (Thu) | 98.40 | 98.40 | 96.30 | 96.30 | 60,743 |
| 26th Nov 2025 (Wed) | 87.80 | 99.20 | 83.50 | 98.70 | 1,796,017 |
| 25th Nov 2025 (Tue) | 97.10 | 97.10 | 72.80 | 80.40 | 977,314 |
| 24th Nov 2025 (Mon) | 91.60 | 99.90 | 87.40 | 100.35 | 900,851 |