| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 81.90 | 97.90 | 81.40 | 90.90 | 3,586,978 |
| 12th Aug 2025 (Tue) | 78.10 | 81.90 | 74.50 | 80.25 | 3,273,553 |
| 11th Aug 2025 (Mon) | 76.10 | 87.40 | 70.90 | 85.80 | 2,046,946 |
| 8th Aug 2025 (Fri) | 80.80 | 84.20 | 80.00 | 79.90 | 1,086,514 |
| 7th Aug 2025 (Thu) | 71.00 | 83.00 | 71.00 | 81.20 | 2,482,140 |
| 6th Aug 2025 (Wed) | 69.70 | 75.00 | 61.80 | 65.20 | 2,704,000 |
| 5th Aug 2025 (Tue) | 92.30 | 93.90 | 81.90 | 84.20 | 1,926,474 |
| 4th Aug 2025 (Mon) | 84.00 | 88.50 | 84.00 | 88.00 | 1,259,674 |
| 1st Aug 2025 (Fri) | 83.50 | 83.70 | 74.20 | 80.35 | 2,390,966 |
| 31st Jul 2025 (Thu) | 101.40 | 102.90 | 92.60 | 93.30 | 2,530,976 |
| 30th Jul 2025 (Wed) | 91.10 | 93.60 | 85.70 | 92.35 | 1,074,369 |
| 29th Jul 2025 (Tue) | 87.30 | 97.10 | 84.90 | 88.90 | 2,151,669 |
| 28th Jul 2025 (Mon) | 76.70 | 85.50 | 76.50 | 82.55 | 2,945,015 |
| 25th Jul 2025 (Fri) | 71.20 | 75.00 | 69.50 | 73.10 | 1,704,672 |
| 24th Jul 2025 (Thu) | 66.30 | 69.30 | 65.00 | 68.70 | 1,179,231 |
| 23rd Jul 2025 (Wed) | 60.60 | 63.40 | 60.60 | 63.20 | 466,353 |
| 22nd Jul 2025 (Tue) | 62.00 | 62.00 | 54.30 | 57.95 | 1,955,754 |
| 21st Jul 2025 (Mon) | 64.40 | 65.50 | 63.70 | 64.80 | 1,020,640 |
| 18th Jul 2025 (Fri) | 67.70 | 67.80 | 62.60 | 63.60 | 696,328 |
| 17th Jul 2025 (Thu) | 69.00 | 69.60 | 66.10 | 66.00 | 943,462 |
| 16th Jul 2025 (Wed) | 60.30 | 62.30 | 58.50 | 60.50 | 632,870 |
| 15th Jul 2025 (Tue) | 55.50 | 64.90 | 54.30 | 61.85 | 2,485,748 |
| 14th Jul 2025 (Mon) | 51.60 | 51.60 | 48.40 | 50.95 | 522,047 |
| 11th Jul 2025 (Fri) | 49.20 | 50.00 | 47.80 | 50.50 | 473,203 |
| 10th Jul 2025 (Thu) | 45.20 | 50.00 | 45.00 | 49.25 | 670,868 |
| 9th Jul 2025 (Wed) | 45.20 | 45.40 | 43.20 | 43.60 | 141,272 |
| 8th Jul 2025 (Tue) | 41.10 | 43.60 | 41.10 | 43.00 | 409,351 |
| 7th Jul 2025 (Mon) | 42.70 | 42.70 | 40.10 | 39.70 | 309,638 |
| 4th Jul 2025 (Fri) | 42.60 | 42.70 | 42.60 | 42.45 | 54,167 |
| 3rd Jul 2025 (Thu) | 44.80 | 45.20 | 43.60 | 43.65 | 451,373 |
| 2nd Jul 2025 (Wed) | 42.40 | 44.50 | 40.30 | 44.00 | 570,733 |
| 1st Jul 2025 (Tue) | 46.40 | 46.40 | 41.80 | 41.85 | 715,372 |
| 30th Jun 2025 (Mon) | 50.90 | 51.60 | 46.80 | 48.00 | 354,185 |
| 27th Jun 2025 (Fri) | 50.30 | 53.20 | 50.00 | 49.85 | 1,069,597 |
| 26th Jun 2025 (Thu) | 50.90 | 53.40 | 47.90 | 48.10 | 1,278,594 |
| 25th Jun 2025 (Wed) | 45.60 | 50.00 | 45.30 | 48.60 | 870,662 |
| 24th Jun 2025 (Tue) | 40.00 | 44.30 | 39.50 | 43.55 | 1,917,161 |
| 23rd Jun 2025 (Mon) | 36.40 | 40.40 | 36.40 | 37.70 | 6,391,685 |
| 20th Jun 2025 (Fri) | 35.10 | 40.00 | 35.10 | 36.70 | 1,952,990 |
| 19th Jun 2025 (Thu) | 34.70 | 34.70 | 32.40 | 32.70 | 1,302,997 |
| 18th Jun 2025 (Wed) | 36.70 | 37.60 | 35.30 | 35.55 | 5,262,692 |
| 17th Jun 2025 (Tue) | 34.20 | 38.30 | 34.20 | 36.20 | 4,497,005 |
| 16th Jun 2025 (Mon) | 29.50 | 35.50 | 28.40 | 34.50 | 2,158,708 |