| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 50.30 | 52.00 | 50.30 | 52.10 | 248,293 |
| 8th Sep 2025 (Mon) | 50.40 | 50.40 | 48.50 | 50.80 | 680,444 |
| 5th Sep 2025 (Fri) | 62.40 | 62.70 | 49.00 | 50.55 | 3,617,590 |
| 4th Sep 2025 (Thu) | 64.00 | 64.00 | 58.90 | 61.05 | 450,269 |
| 3rd Sep 2025 (Wed) | 63.50 | 64.70 | 63.20 | 61.75 | 318,438 |
| 2nd Sep 2025 (Tue) | 61.60 | 61.60 | 58.30 | 61.70 | 685,307 |
| 1st Sep 2025 (Mon) | 63.10 | 63.10 | 63.10 | 63.40 | 61,698 |
| 29th Aug 2025 (Fri) | 69.80 | 69.90 | 63.20 | 64.65 | 1,098,585 |
| 28th Aug 2025 (Thu) | 70.80 | 73.60 | 69.20 | 69.10 | 517,195 |
| 27th Aug 2025 (Wed) | 69.00 | 69.60 | 66.70 | 68.00 | 488,442 |
| 26th Aug 2025 (Tue) | 63.70 | 72.30 | 63.70 | 67.05 | 1,495,917 |
| 25th Aug 2025 (Mon) | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
| 22nd Aug 2025 (Fri) | 62.90 | 70.80 | 62.90 | 70.25 | 1,006,883 |
| 21st Aug 2025 (Thu) | 70.20 | 70.20 | 66.30 | 67.05 | 719,444 |
| 20th Aug 2025 (Wed) | 67.60 | 68.20 | 59.10 | 66.00 | 1,526,808 |
| 19th Aug 2025 (Tue) | 81.80 | 81.80 | 70.40 | 73.65 | 979,540 |
| 18th Aug 2025 (Mon) | 85.20 | 86.80 | 80.80 | 81.15 | 614,214 |
| 15th Aug 2025 (Fri) | 91.20 | 91.20 | 83.50 | 84.10 | 1,504,803 |
| 14th Aug 2025 (Thu) | 92.80 | 96.30 | 87.00 | 88.80 | 2,045,087 |
| 13th Aug 2025 (Wed) | 81.90 | 97.90 | 81.40 | 90.90 | 3,586,978 |
| 12th Aug 2025 (Tue) | 78.10 | 81.90 | 74.50 | 80.25 | 3,273,553 |
| 11th Aug 2025 (Mon) | 76.10 | 87.40 | 70.90 | 85.80 | 2,046,946 |
| 8th Aug 2025 (Fri) | 80.80 | 84.20 | 80.00 | 79.90 | 1,086,514 |
| 7th Aug 2025 (Thu) | 71.00 | 83.00 | 71.00 | 81.20 | 2,482,140 |
| 6th Aug 2025 (Wed) | 69.70 | 75.00 | 61.80 | 65.20 | 2,704,000 |
| 5th Aug 2025 (Tue) | 92.30 | 93.90 | 81.90 | 84.20 | 1,926,474 |
| 4th Aug 2025 (Mon) | 84.00 | 88.50 | 84.00 | 88.00 | 1,259,674 |
| 1st Aug 2025 (Fri) | 83.50 | 83.70 | 74.20 | 80.35 | 2,390,966 |
| 31st Jul 2025 (Thu) | 101.40 | 102.90 | 92.60 | 93.30 | 2,530,976 |
| 30th Jul 2025 (Wed) | 91.10 | 93.60 | 85.70 | 92.35 | 1,074,369 |
| 29th Jul 2025 (Tue) | 87.30 | 97.10 | 84.90 | 88.90 | 2,151,669 |
| 28th Jul 2025 (Mon) | 76.70 | 85.50 | 76.50 | 82.55 | 2,945,015 |
| 25th Jul 2025 (Fri) | 71.20 | 75.00 | 69.50 | 73.10 | 1,704,672 |
| 24th Jul 2025 (Thu) | 66.30 | 69.30 | 65.00 | 68.70 | 1,179,231 |
| 23rd Jul 2025 (Wed) | 60.60 | 63.40 | 60.60 | 63.20 | 466,353 |
| 22nd Jul 2025 (Tue) | 62.00 | 62.00 | 54.30 | 57.95 | 1,955,754 |
| 21st Jul 2025 (Mon) | 64.40 | 65.50 | 63.70 | 64.80 | 1,020,640 |
| 18th Jul 2025 (Fri) | 67.70 | 67.80 | 62.60 | 63.60 | 696,328 |
| 17th Jul 2025 (Thu) | 69.00 | 69.60 | 66.10 | 66.00 | 943,462 |
| 16th Jul 2025 (Wed) | 60.30 | 62.30 | 58.50 | 60.50 | 632,870 |
| 15th Jul 2025 (Tue) | 55.50 | 64.90 | 54.30 | 61.85 | 2,485,748 |
| 14th Jul 2025 (Mon) | 51.60 | 51.60 | 48.40 | 50.95 | 522,047 |
| 11th Jul 2025 (Fri) | 49.20 | 50.00 | 47.80 | 50.50 | 473,203 |
| 10th Jul 2025 (Thu) | 45.20 | 50.00 | 45.00 | 49.25 | 670,868 |