| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 50.30 | 53.20 | 50.00 | 49.85 | 1,069,597 |
| 26th Jun 2025 (Thu) | 50.90 | 53.40 | 47.90 | 48.10 | 1,278,594 |
| 25th Jun 2025 (Wed) | 45.60 | 50.00 | 45.30 | 48.60 | 870,662 |
| 24th Jun 2025 (Tue) | 40.00 | 44.30 | 39.50 | 43.55 | 1,917,161 |
| 23rd Jun 2025 (Mon) | 36.40 | 40.40 | 36.40 | 37.70 | 6,391,685 |
| 20th Jun 2025 (Fri) | 35.10 | 40.00 | 35.10 | 36.70 | 1,952,990 |
| 19th Jun 2025 (Thu) | 34.70 | 34.70 | 32.40 | 32.70 | 1,302,997 |
| 18th Jun 2025 (Wed) | 36.70 | 37.60 | 35.30 | 35.55 | 5,262,692 |
| 17th Jun 2025 (Tue) | 34.20 | 38.30 | 34.20 | 36.20 | 4,497,005 |
| 16th Jun 2025 (Mon) | 29.50 | 35.50 | 28.40 | 34.50 | 2,158,708 |
| 13th Jun 2025 (Fri) | 27.40 | 28.80 | 27.20 | 28.35 | 1,685,401 |
| 12th Jun 2025 (Thu) | 31.60 | 31.60 | 30.50 | 30.95 | 815,296 |
| 11th Jun 2025 (Wed) | 33.10 | 34.00 | 32.30 | 32.45 | 656,338 |
| 10th Jun 2025 (Tue) | 32.00 | 32.90 | 31.40 | 32.05 | 636,453 |
| 9th Jun 2025 (Mon) | 28.10 | 31.40 | 28.10 | 30.65 | 652,048 |
| 6th Jun 2025 (Fri) | 27.90 | 29.30 | 27.70 | 27.85 | 183,725 |
| 5th Jun 2025 (Thu) | 29.80 | 30.20 | 28.40 | 29.30 | 855,188 |
| 4th Jun 2025 (Wed) | 28.70 | 29.50 | 28.40 | 28.95 | 422,995 |
| 3rd Jun 2025 (Tue) | 27.00 | 27.90 | 27.00 | 28.35 | 100,948 |
| 2nd Jun 2025 (Mon) | 23.50 | 23.70 | 23.40 | 25.65 | 107,364 |
| 30th May 2025 (Fri) | 25.30 | 25.30 | 25.30 | 24.95 | 345,611 |
| 29th May 2025 (Thu) | 28.70 | 28.70 | 26.60 | 26.60 | 475,600 |
| 28th May 2025 (Wed) | 27.60 | 28.00 | 26.80 | 26.85 | 675,798 |
| 27th May 2025 (Tue) | 26.00 | 27.40 | 26.00 | 27.70 | 410,479 |
| 26th May 2025 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 23rd May 2025 (Fri) | 24.80 | 24.80 | 22.60 | 23.85 | 655,076 |
| 22nd May 2025 (Thu) | 25.90 | 26.00 | 25.90 | 25.55 | 385,486 |
| 21st May 2025 (Wed) | 26.90 | 26.90 | 26.80 | 28.35 | 309,707 |
| 20th May 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.15 | 314,904 |
| 19th May 2025 (Mon) | 27.80 | 27.80 | 27.50 | 27.50 | 390,266 |
| 16th May 2025 (Fri) | 30.20 | 30.20 | 30.20 | 30.35 | 388,038 |
| 15th May 2025 (Thu) | 30.10 | 30.10 | 28.00 | 29.05 | 393,645 |
| 14th May 2025 (Wed) | 27.90 | 32.50 | 27.90 | 30.65 | 1,039,956 |
| 13th May 2025 (Tue) | 23.80 | 26.30 | 23.80 | 26.40 | 829,069 |
| 12th May 2025 (Mon) | 24.20 | 25.00 | 23.60 | 24.00 | 2,478,293 |
| 9th May 2025 (Fri) | 20.70 | 20.70 | 20.45 | 20.45 | 105,199 |
| 8th May 2025 (Thu) | 20.00 | 21.50 | 20.00 | 20.70 | 403,601 |
| 7th May 2025 (Wed) | 19.30 | 20.00 | 19.10 | 18.45 | 719,159 |
| 6th May 2025 (Tue) | 19.60 | 19.60 | 19.60 | 18.60 | 234,407 |
| 5th May 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2nd May 2025 (Fri) | 17.50 | 17.70 | 17.50 | 18.45 | 455,285 |
| 1st May 2025 (Thu) | 19.10 | 19.10 | 18.90 | 19.20 | 158,376 |
| 30th Apr 2025 (Wed) | 15.40 | 15.40 | 15.40 | 16.55 | 77,243 |
| 29th Apr 2025 (Tue) | 17.20 | 17.20 | 17.20 | 17.05 | 36,268 |