| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2025 (Thu) | 63.80 | 69.40 | 63.60 | 67.95 | 1,519,109 |
| 1st Oct 2025 (Wed) | 57.40 | 60.40 | 57.40 | 60.50 | 625,088 |
| 30th Sep 2025 (Tue) | 59.10 | 59.70 | 58.10 | 59.10 | 426,974 |
| 29th Sep 2025 (Mon) | 58.60 | 62.70 | 58.60 | 62.00 | 425,784 |
| 26th Sep 2025 (Fri) | 59.40 | 60.10 | 56.70 | 56.20 | 406,312 |
| 25th Sep 2025 (Thu) | 58.40 | 58.40 | 54.30 | 57.15 | 907,651 |
| 24th Sep 2025 (Wed) | 60.20 | 62.10 | 60.20 | 60.25 | 402,379 |
| 23rd Sep 2025 (Tue) | 59.30 | 59.90 | 58.80 | 60.30 | 440,039 |
| 22nd Sep 2025 (Mon) | 54.20 | 60.00 | 53.20 | 59.90 | 955,906 |
| 19th Sep 2025 (Fri) | 53.90 | 58.00 | 53.90 | 55.45 | 934,031 |
| 18th Sep 2025 (Thu) | 59.50 | 59.80 | 47.50 | 52.25 | 2,169,067 |
| 17th Sep 2025 (Wed) | 58.70 | 58.70 | 58.70 | 57.25 | 157,592 |
| 16th Sep 2025 (Tue) | 60.20 | 60.60 | 57.70 | 57.90 | 529,444 |
| 15th Sep 2025 (Mon) | 58.00 | 58.80 | 56.70 | 58.40 | 331,343 |
| 12th Sep 2025 (Fri) | 54.40 | 55.50 | 54.30 | 56.05 | 359,004 |
| 11th Sep 2025 (Thu) | 58.50 | 58.50 | 53.50 | 53.70 | 1,394,796 |
| 10th Sep 2025 (Wed) | 58.60 | 62.60 | 58.00 | 60.20 | 1,080,380 |
| 9th Sep 2025 (Tue) | 50.30 | 52.00 | 50.30 | 52.10 | 248,293 |
| 8th Sep 2025 (Mon) | 50.40 | 50.40 | 48.50 | 50.80 | 680,444 |
| 5th Sep 2025 (Fri) | 62.40 | 62.70 | 49.00 | 50.55 | 3,617,590 |
| 4th Sep 2025 (Thu) | 64.00 | 64.00 | 58.90 | 61.05 | 450,269 |
| 3rd Sep 2025 (Wed) | 63.50 | 64.70 | 63.20 | 61.75 | 318,438 |
| 2nd Sep 2025 (Tue) | 61.60 | 61.60 | 58.30 | 61.70 | 685,307 |
| 1st Sep 2025 (Mon) | 63.10 | 63.10 | 63.10 | 63.40 | 61,698 |
| 29th Aug 2025 (Fri) | 69.80 | 69.90 | 63.20 | 64.65 | 1,098,585 |
| 28th Aug 2025 (Thu) | 70.80 | 73.60 | 69.20 | 69.10 | 517,195 |
| 27th Aug 2025 (Wed) | 69.00 | 69.60 | 66.70 | 68.00 | 488,442 |
| 26th Aug 2025 (Tue) | 63.70 | 72.30 | 63.70 | 67.05 | 1,495,917 |
| 25th Aug 2025 (Mon) | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
| 22nd Aug 2025 (Fri) | 62.90 | 70.80 | 62.90 | 70.25 | 1,006,883 |
| 21st Aug 2025 (Thu) | 70.20 | 70.20 | 66.30 | 67.05 | 719,444 |
| 20th Aug 2025 (Wed) | 67.60 | 68.20 | 59.10 | 66.00 | 1,526,808 |
| 19th Aug 2025 (Tue) | 81.80 | 81.80 | 70.40 | 73.65 | 979,540 |
| 18th Aug 2025 (Mon) | 85.20 | 86.80 | 80.80 | 81.15 | 614,214 |
| 15th Aug 2025 (Fri) | 91.20 | 91.20 | 83.50 | 84.10 | 1,504,803 |
| 14th Aug 2025 (Thu) | 92.80 | 96.30 | 87.00 | 88.80 | 2,045,087 |
| 13th Aug 2025 (Wed) | 81.90 | 97.90 | 81.40 | 90.90 | 3,586,978 |
| 12th Aug 2025 (Tue) | 78.10 | 81.90 | 74.50 | 80.25 | 3,273,553 |
| 11th Aug 2025 (Mon) | 76.10 | 87.40 | 70.90 | 85.80 | 2,046,946 |
| 8th Aug 2025 (Fri) | 80.80 | 84.20 | 80.00 | 79.90 | 1,086,514 |
| 7th Aug 2025 (Thu) | 71.00 | 83.00 | 71.00 | 81.20 | 2,482,140 |
| 6th Aug 2025 (Wed) | 69.70 | 75.00 | 61.80 | 65.20 | 2,704,000 |
| 5th Aug 2025 (Tue) | 92.30 | 93.90 | 81.90 | 84.20 | 1,926,474 |
| 4th Aug 2025 (Mon) | 84.00 | 88.50 | 84.00 | 88.00 | 1,259,674 |