| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 27.30 | 27.60 | 26.80 | 27.15 | 148,512 |
| 13th Mar 2025 (Thu) | 27.40 | 27.40 | 25.70 | 25.65 | 464,812 |
| 12th Mar 2025 (Wed) | 26.00 | 27.80 | 25.80 | 27.70 | 352,915 |
| 11th Mar 2025 (Tue) | 25.20 | 25.20 | 23.80 | 24.55 | 104,206 |
| 10th Mar 2025 (Mon) | 26.40 | 26.80 | 26.40 | 26.45 | 240,370 |
| 7th Mar 2025 (Fri) | 26.60 | 26.60 | 25.80 | 25.45 | 290,985 |
| 6th Mar 2025 (Thu) | 28.00 | 28.00 | 27.20 | 27.65 | 465,558 |
| 5th Mar 2025 (Wed) | 29.10 | 29.10 | 28.10 | 27.30 | 218,468 |
| 4th Mar 2025 (Tue) | 26.50 | 26.50 | 25.20 | 25.25 | 417,952 |
| 3rd Mar 2025 (Mon) | 29.40 | 29.60 | 28.30 | 29.05 | 534,960 |
| 28th Feb 2025 (Fri) | 28.40 | 29.50 | 28.10 | 28.75 | 417,027 |
| 27th Feb 2025 (Thu) | 33.40 | 33.70 | 31.20 | 30.90 | 324,052 |
| 26th Feb 2025 (Wed) | 33.50 | 34.00 | 32.40 | 33.25 | 271,600 |
| 25th Feb 2025 (Tue) | 35.50 | 35.70 | 34.10 | 33.70 | 418,685 |
| 24th Feb 2025 (Mon) | 38.00 | 38.00 | 36.90 | 37.80 | 199,404 |
| 21st Feb 2025 (Fri) | 43.40 | 43.40 | 43.40 | 41.60 | 205,011 |
| 20th Feb 2025 (Thu) | 43.60 | 44.90 | 43.20 | 42.60 | 211,685 |
| 19th Feb 2025 (Wed) | 44.10 | 44.60 | 44.10 | 44.80 | 128,849 |
| 18th Feb 2025 (Tue) | 42.60 | 43.50 | 42.60 | 43.40 | 95,846 |
| 17th Feb 2025 (Mon) | 43.40 | 43.40 | 43.00 | 42.95 | 46,088 |
| 14th Feb 2025 (Fri) | 42.00 | 43.50 | 42.00 | 42.20 | 316,404 |
| 13th Feb 2025 (Thu) | 41.50 | 44.00 | 40.90 | 42.55 | 180,904 |
| 12th Feb 2025 (Wed) | 41.10 | 41.10 | 39.00 | 39.30 | 477,608 |
| 11th Feb 2025 (Tue) | 39.40 | 41.80 | 38.60 | 42.30 | 215,654 |
| 10th Feb 2025 (Mon) | 37.90 | 39.11 | 37.705 | 40.27 | 726,213 |
| 7th Feb 2025 (Fri) | 39.17 | 39.17 | 37.41 | 37.1075 | 400,842 |
| 6th Feb 2025 (Thu) | 40.86 | 41.395 | 40.86 | 39.7575 | 684,638 |
| 5th Feb 2025 (Wed) | 37.49 | 37.795 | 34.96 | 38.26 | 1,189,143 |
| 4th Feb 2025 (Tue) | 47.38 | 49.46 | 47.355 | 49.6225 | 536,038 |
| 3rd Feb 2025 (Mon) | 45.14 | 46.70 | 45.14 | 45.6075 | 132,446 |
| 31st Jan 2025 (Fri) | 52.20 | 52.20 | 52.20 | 49.9775 | 118,981 |
| 30th Jan 2025 (Thu) | 50.665 | 52.86 | 50.665 | 50.5675 | 96,227 |
| 29th Jan 2025 (Wed) | 47.61 | 48.625 | 47.61 | 48.205 | 167,225 |
| 28th Jan 2025 (Tue) | 45.01 | 45.445 | 45.01 | 44.8975 | 334,020 |
| 27th Jan 2025 (Mon) | 49.21 | 52.01 | 46.415 | 46.9575 | 754,443 |
| 24th Jan 2025 (Fri) | 58.95 | 60.0625 | 58.95 | 60.0625 | 133,771 |
| 23rd Jan 2025 (Thu) | 58.495 | 58.495 | 58.495 | 58.95 | 178,750 |
| 22nd Jan 2025 (Wed) | 59.68 | 62.50 | 59.68 | 62.3125 | 396,399 |
| 21st Jan 2025 (Tue) | 58.595 | 59.405 | 58.385 | 58.26 | 105,690 |
| 20th Jan 2025 (Mon) | 57.86 | 58.80 | 57.86 | 59.7975 | 75,338 |
| 17th Jan 2025 (Fri) | 54.185 | 57.64 | 54.185 | 57.9725 | 71,036 |
| 16th Jan 2025 (Thu) | 57.875 | 57.875 | 57.875 | 54.1975 | 120,593 |
| 15th Jan 2025 (Wed) | 52.48 | 54.455 | 52.48 | 53.8775 | 141,118 |