| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 59.70 | 60.80 | 59.70 | 58.60 | 27,681 |
| 10th Mar 2026 (Tue) | 57.70 | 58.60 | 55.80 | 57.85 | 314,162 |
| 9th Mar 2026 (Mon) | 46.30 | 52.20 | 46.10 | 52.40 | 248,530 |
| 6th Mar 2026 (Fri) | 55.20 | 55.20 | 51.40 | 54.35 | 535,907 |
| 5th Mar 2026 (Thu) | 55.50 | 57.90 | 54.10 | 56.60 | 164,506 |
| 4th Mar 2026 (Wed) | 47.30 | 54.20 | 47.30 | 54.10 | 665,247 |
| 3rd Mar 2026 (Tue) | 51.40 | 51.40 | 47.70 | 48.90 | 542,117 |
| 2nd Mar 2026 (Mon) | 49.30 | 52.40 | 48.10 | 52.20 | 288,420 |
| 27th Feb 2026 (Fri) | 59.10 | 59.90 | 55.70 | 56.50 | 147,897 |
| 26th Feb 2026 (Thu) | 64.10 | 64.60 | 57.80 | 58.95 | 183,911 |
| 25th Feb 2026 (Wed) | 69.40 | 70.00 | 66.50 | 67.70 | 737,148 |
| 24th Feb 2026 (Tue) | 55.50 | 78.30 | 54.50 | 65.80 | 1,796,163 |
| 23rd Feb 2026 (Mon) | 56.40 | 56.40 | 54.00 | 54.50 | 198,443 |
| 20th Feb 2026 (Fri) | 61.10 | 61.10 | 57.30 | 59.60 | 106,583 |
| 19th Feb 2026 (Thu) | 57.50 | 60.30 | 57.50 | 58.85 | 39,236 |
| 18th Feb 2026 (Wed) | 57.90 | 59.60 | 54.10 | 59.50 | 168,458 |
| 17th Feb 2026 (Tue) | 61.50 | 62.00 | 53.70 | 59.30 | 279,762 |
| 16th Feb 2026 (Mon) | 64.80 | 65.20 | 64.80 | 62.95 | 4,098 |
| 13th Feb 2026 (Fri) | 62.50 | 65.20 | 60.70 | 63.60 | 158,518 |
| 12th Feb 2026 (Thu) | 71.60 | 71.60 | 64.70 | 63.00 | 47,065 |
| 11th Feb 2026 (Wed) | 69.50 | 75.60 | 66.00 | 69.10 | 267,466 |
| 10th Feb 2026 (Tue) | 73.40 | 74.10 | 72.90 | 73.40 | 76,834 |
| 9th Feb 2026 (Mon) | 66.70 | 72.00 | 62.00 | 71.90 | 307,806 |
| 6th Feb 2026 (Fri) | 53.00 | 65.10 | 53.00 | 65.15 | 1,101,670 |
| 5th Feb 2026 (Thu) | 62.90 | 64.80 | 52.30 | 56.35 | 967,118 |
| 4th Feb 2026 (Wed) | 95.90 | 100.30 | 63.70 | 64.75 | 2,149,720 |
| 3rd Feb 2026 (Tue) | 137.30 | 137.30 | 125.50 | 125.05 | 195,979 |
| 2nd Feb 2026 (Mon) | 107.30 | 132.70 | 104.80 | 130.70 | 592,590 |
| 30th Jan 2026 (Fri) | 128.50 | 133.10 | 115.80 | 121.90 | 543,727 |
| 29th Jan 2026 (Thu) | 144.60 | 144.60 | 121.70 | 125.90 | 284,035 |
| 28th Jan 2026 (Wed) | 145.60 | 149.10 | 140.20 | 140.80 | 124,003 |
| 27th Jan 2026 (Tue) | 141.90 | 143.30 | 137.00 | 139.90 | 94,302 |
| 26th Jan 2026 (Mon) | 150.50 | 153.20 | 140.80 | 141.10 | 178,437 |
| 23rd Jan 2026 (Fri) | 145.90 | 164.80 | 143.30 | 158.00 | 367,040 |
| 22nd Jan 2026 (Thu) | 148.40 | 149.80 | 136.80 | 146.10 | 234,778 |
| 21st Jan 2026 (Wed) | 119.40 | 144.30 | 115.40 | 144.20 | 219,313 |
| 20th Jan 2026 (Tue) | 104.00 | 123.90 | 99.60 | 123.40 | 287,279 |
| 19th Jan 2026 (Mon) | 105.90 | 107.50 | 103.40 | 104.00 | 315,139 |
| 16th Jan 2026 (Fri) | 116.00 | 119.00 | 111.30 | 115.30 | 283,923 |
| 15th Jan 2026 (Thu) | 106.80 | 122.50 | 106.80 | 120.50 | 495,712 |
| 14th Jan 2026 (Wed) | 97.90 | 101.80 | 92.70 | 101.80 | 163,600 |
| 13th Jan 2026 (Tue) | 86.20 | 100.30 | 86.20 | 97.00 | 359,278 |
| 12th Jan 2026 (Mon) | 75.80 | 84.00 | 74.50 | 83.70 | 171,949 |