| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 778.25 | 778.25 | 778.25 | 802.25 | 7 |
| 6th Apr 2026 (Mon) | 768.75 | 768.75 | 768.75 | 768.75 | 0 |
| 3rd Apr 2026 (Fri) | 768.75 | 768.75 | 768.75 | 768.75 | 0 |
| 2nd Apr 2026 (Thu) | 754.00 | 782.00 | 721.00 | 768.75 | 369 |
| 1st Apr 2026 (Wed) | 821.75 | 821.75 | 779.00 | 814.125 | 3 |
| 31st Mar 2026 (Tue) | 708.75 | 708.75 | 708.00 | 719.50 | 4 |
| 30th Mar 2026 (Mon) | 681.00 | 681.00 | 681.00 | 676.00 | 1 |
| 27th Mar 2026 (Fri) | 705.25 | 705.25 | 705.25 | 709.25 | 354 |
| 26th Mar 2026 (Thu) | 815.25 | 815.25 | 777.25 | 777.25 | 0 |
| 25th Mar 2026 (Wed) | 851.00 | 851.00 | 812.75 | 815.25 | 2 |
| 24th Mar 2026 (Tue) | 807.50 | 807.50 | 807.50 | 807.50 | 0 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |