| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 179 | €0.75 | SI Trade |
16:23:41 - 21-Jul-25 |
| Sell* | 329 | €0.759 | SI Trade |
16:00:10 - 21-Jul-25 |
| Buy* | 2,937 | €0.752 | SI Trade |
15:14:26 - 21-Jul-25 |
| Buy* | 2,990 | €0.752 | Automatic Execution |
15:14:25 - 21-Jul-25 |
| Buy* | 23,437 | €0.752 | Automatic Execution |
15:14:25 - 21-Jul-25 |
| Buy* | 493 | €0.742 | SI Trade |
15:09:35 - 21-Jul-25 |
| Sell* | 542 | €0.738 | SI Trade |
15:08:50 - 21-Jul-25 |
| Unknown* | 18 | €0.743 | SI Trade |
14:30:22 - 21-Jul-25 |
| Buy* | 30 | €0.733 | SI Trade |
13:54:10 - 21-Jul-25 |
| Sell* | 1,000 | €0.728 | SI Trade |
13:17:31 - 21-Jul-25 |
| Buy* | 350 | €0.73 | SI Trade |
13:14:07 - 21-Jul-25 |
| Buy* | 149 | €0.733 | Automatic Execution |
13:09:18 - 21-Jul-25 |
| Sell* | 25 | €0.732 | SI Trade |
13:03:06 - 21-Jul-25 |
| Sell* | 25 | €0.732 | SI Trade |
13:02:38 - 21-Jul-25 |
| Buy* | 18 | €0.737 | SI Trade |
12:07:47 - 21-Jul-25 |
| Buy* | 100 | €0.743 | SI Trade |
11:48:46 - 21-Jul-25 |
| Sell* | 260 | €0.739 | SI Trade |
11:48:12 - 21-Jul-25 |
| Sell* | 95 | €0.737 | SI Trade |
11:39:34 - 21-Jul-25 |
| Buy* | 7,380 | €0.74 | Automatic Execution |
09:58:20 - 21-Jul-25 |
| Buy* | 23 | €0.744 | SI Trade |
09:06:14 - 21-Jul-25 |
| Buy* | 9,000 | €0.741 | SI Trade |
09:01:45 - 21-Jul-25 |
| Buy* | 860 | €0.741 | SI Trade |
09:01:45 - 21-Jul-25 |
| Buy* | 30 | €0.75 | SI Trade |
08:28:48 - 21-Jul-25 |
| Unknown* | 150 | €0.75 | SI Trade |
08:11:28 - 21-Jul-25 |
| Unknown* | 280 | €0.743 | SI Trade |
08:10:53 - 21-Jul-25 |
| Unknown* | 10 | €0.751 | SI Trade |
08:03:28 - 21-Jul-25 |
| Sell* | 1,000 | €0.738 | SI Trade |
08:01:59 - 21-Jul-25 |
| Buy* | 269 | €0.748 | SI Trade |
08:00:05 - 21-Jul-25 |
| Buy* | 6,684 | €0.748 | SI Trade |
08:00:05 - 21-Jul-25 |
| Sell* | 200 | €0.743 | SI Trade |
08:00:05 - 21-Jul-25 |
| Buy* | 3 | €0.748 | SI Trade |
08:00:05 - 21-Jul-25 |
| Sell* | 33 | €0.723 | SI Trade |
16:23:53 - 18-Jul-25 |
| Sell* | 246 | €0.727 | SI Trade |
16:21:51 - 18-Jul-25 |
| Buy* | 31 | €0.728 | SI Trade |
16:19:55 - 18-Jul-25 |
| Sell* | 3,487 | €0.725 | SI Trade |
16:17:10 - 18-Jul-25 |
| Unknown* | 12,512 | €0.725 | SI Trade |
16:17:09 - 18-Jul-25 |
| Buy* | 40 | €0.725 | SI Trade |
16:16:37 - 18-Jul-25 |
| Buy* | 250 | €0.72 | SI Trade |
16:13:16 - 18-Jul-25 |
| Sell* | 4 | €0.725 | SI Trade |
16:09:31 - 18-Jul-25 |
| Buy* | 16,000 | €0.73 | SI Trade |
16:01:00 - 18-Jul-25 |
| Buy* | 23 | €0.747 | SI Trade |
15:45:53 - 18-Jul-25 |
| Sell* | 700 | €0.742 | SI Trade |
15:43:50 - 18-Jul-25 |
| Buy* | 1,000 | €0.736 | SI Trade |
15:41:47 - 18-Jul-25 |
| Sell* | 9 | €0.756 | SI Trade |
15:16:55 - 18-Jul-25 |
| Buy* | 5,584 | €0.758 | Automatic Execution |
15:12:57 - 18-Jul-25 |
| Buy* | 7,516 | €0.758 | Automatic Execution |
15:12:57 - 18-Jul-25 |
| Sell* | 6,605 | €0.757 | Automatic Execution |
15:11:57 - 18-Jul-25 |
| Sell* | 2,660 | €0.753 | SI Trade |
15:06:41 - 18-Jul-25 |
| Sell* | 2,757 | €0.759 | SI Trade |
14:56:38 - 18-Jul-25 |
| Sell* | 9,564 | €0.758 | SI Trade |
14:56:37 - 18-Jul-25 |
| Sell* | 1,963 | €0.764 | SI Trade |
14:53:48 - 18-Jul-25 |
| Buy* | 383 | €0.767 | SI Trade |
14:52:47 - 18-Jul-25 |
| Buy* | 4,070 | €0.776 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 4,515 | €0.776 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 8,585 | €0.776 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 95 | €0.763 | SI Trade |
14:40:09 - 18-Jul-25 |
| Buy* | 10,182 | €0.771 | SI Trade |
14:35:36 - 18-Jul-25 |
| Buy* | 10 | €0.774 | SI Trade |
14:33:59 - 18-Jul-25 |
| Buy* | 76 | €0.758 | SI Trade |
14:23:32 - 18-Jul-25 |
| Sell* | 81 | €0.756 | SI Trade |
14:19:57 - 18-Jul-25 |
| Sell* | 2 | €0.766 | SI Trade |
13:49:52 - 18-Jul-25 |
| Buy* | 1,709 | €0.775 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 27 | €0.775 | SI Trade |
12:06:56 - 18-Jul-25 |
| Buy* | 358 | €0.781 | SI Trade |
11:52:05 - 18-Jul-25 |
| Sell* | 57 | €0.777 | SI Trade |
11:24:28 - 18-Jul-25 |
| Buy* | 500 | €0.78 | SI Trade |
11:18:10 - 18-Jul-25 |
| Sell* | 25 | €0.779 | SI Trade |
11:16:55 - 18-Jul-25 |
| Sell* | 33 | €0.779 | SI Trade |
11:13:53 - 18-Jul-25 |
| Sell* | 141 | €0.782 | SI Trade |
10:38:22 - 18-Jul-25 |
| Sell* | 1 | €0.783 | SI Trade |
10:08:18 - 18-Jul-25 |
| Sell* | 256 | €0.781 | SI Trade |
10:02:03 - 18-Jul-25 |
| Buy* | 4,735 | €0.783 | Automatic Execution |
10:02:03 - 18-Jul-25 |
| Buy* | 4,775 | €0.783 | Automatic Execution |
10:02:03 - 18-Jul-25 |
| Buy* | 3,590 | €0.783 | Automatic Execution |
10:02:03 - 18-Jul-25 |
| Buy* | 4,289 | €0.783 | Automatic Execution |
10:02:03 - 18-Jul-25 |
| Buy* | 5,221 | €0.783 | Automatic Execution |
10:02:03 - 18-Jul-25 |
| Sell* | 901 | €0.78 | SI Trade |
09:56:28 - 18-Jul-25 |
| Buy* | 10 | €0.782 | SI Trade |
08:52:32 - 18-Jul-25 |
| Sell* | 70 | €0.778 | SI Trade |
08:48:11 - 18-Jul-25 |
| Buy* | 2 | €0.789 | SI Trade |
08:27:18 - 18-Jul-25 |
| Sell* | 16 | €0.783 | Automatic Execution |
08:26:29 - 18-Jul-25 |
| Sell* | 4,841 | €0.783 | Automatic Execution |
08:26:29 - 18-Jul-25 |
| Sell* | 21,610 | €0.783 | Automatic Execution |
08:26:29 - 18-Jul-25 |
| Sell* | 2,898 | €0.783 | Automatic Execution |
08:26:29 - 18-Jul-25 |
| Buy* | 1 | €0.783 | SI Trade |
08:17:00 - 18-Jul-25 |
| Sell* | 1,804 | €0.778 | Automatic Execution |
08:13:14 - 18-Jul-25 |
| Sell* | 2 | €0.783 | SI Trade |
08:00:03 - 18-Jul-25 |
| Sell* | 2,000 | €0.762 | SI Trade |
16:28:44 - 17-Jul-25 |
| Buy* | 75 | €0.766 | SI Trade |
16:26:29 - 17-Jul-25 |
| Sell* | 6,301 | €0.76 | Automatic Execution |
16:24:37 - 17-Jul-25 |
| Sell* | 14,400 | €0.76 | Automatic Execution |
16:24:37 - 17-Jul-25 |
| Sell* | 3,289 | €0.76 | SI Trade |
16:24:34 - 17-Jul-25 |
| Sell* | 867 | €0.762 | SI Trade |
16:21:38 - 17-Jul-25 |
| Buy* | 638 | €0.767 | SI Trade |
16:17:22 - 17-Jul-25 |
| Buy* | 12,321 | €0.778 | SI Trade |
15:39:30 - 17-Jul-25 |
| Sell* | 3,937 | €0.775 | SI Trade |
15:32:40 - 17-Jul-25 |
| Sell* | 8,867 | €0.775 | SI Trade |
15:32:39 - 17-Jul-25 |
| Sell* | 313 | €0.777 | SI Trade |
15:30:32 - 17-Jul-25 |
| Buy* | 9,204 | €0.778 | SI Trade |
15:28:58 - 17-Jul-25 |
| Buy* | 149 | €0.773 | SI Trade |
15:19:46 - 17-Jul-25 |
| Sell* | 3,901 | €0.769 | SI Trade |
15:16:48 - 17-Jul-25 |
| Sell* | 1,060 | €0.773 | SI Trade |
15:13:27 - 17-Jul-25 |
| Buy* | 2,000 | €0.781 | SI Trade |
15:07:58 - 17-Jul-25 |
| Buy* | 3,600 | €0.773 | SI Trade |
14:45:25 - 17-Jul-25 |
| Unknown* | 0 | €0.77 | SI Trade |
14:45:00 - 17-Jul-25 |
| Sell* | 18,987 | €0.77 | Automatic Execution |
14:44:58 - 17-Jul-25 |
| Buy* | 149 | €0.774 | SI Trade |
14:38:00 - 17-Jul-25 |
| Buy* | 70 | €0.818 | SI Trade |
14:28:58 - 17-Jul-25 |
| Buy* | 125 | €0.794 | SI Trade |
14:22:04 - 17-Jul-25 |
| Sell* | 251 | €0.795 | SI Trade |
13:55:56 - 17-Jul-25 |
| Sell* | 11 | €0.788 | SI Trade |
13:07:47 - 17-Jul-25 |
| Buy* | 72 | €0.796 | SI Trade |
12:18:32 - 17-Jul-25 |
| Sell* | 946 | €0.783 | SI Trade |
12:01:36 - 17-Jul-25 |
| Sell* | 9,079 | €0.783 | SI Trade |
12:01:13 - 17-Jul-25 |
| Buy* | 72 | €0.792 | SI Trade |
11:44:43 - 17-Jul-25 |
| Buy* | 6 | €0.799 | SI Trade |
10:52:03 - 17-Jul-25 |
| Buy* | 3,920 | €0.802 | SI Trade |
10:39:17 - 17-Jul-25 |
| Buy* | 156 | €0.80 | SI Trade |
10:27:04 - 17-Jul-25 |
| Buy* | 186 | €0.802 | SI Trade |
10:19:42 - 17-Jul-25 |
| Buy* | 246 | €0.803 | SI Trade |
10:19:25 - 17-Jul-25 |
| Sell* | 500 | €0.794 | SI Trade |
09:34:58 - 17-Jul-25 |
| Buy* | 4 | €0.798 | SI Trade |
09:19:44 - 17-Jul-25 |
| Sell* | 1,000 | €0.805 | SI Trade |
09:01:39 - 17-Jul-25 |
| Sell* | 1,239 | €0.79 | SI Trade |
09:00:14 - 17-Jul-25 |
| Buy* | 1,999 | €0.802 | Automatic Execution |
08:56:40 - 17-Jul-25 |
| Buy* | 50 | €0.803 | SI Trade |
08:52:42 - 17-Jul-25 |
| Buy* | 1,239 | €0.807 | SI Trade |
08:49:23 - 17-Jul-25 |
| Buy* | 1,999 | €0.807 | Automatic Execution |
08:44:46 - 17-Jul-25 |
| Buy* | 420 | €0.806 | SI Trade |
08:36:01 - 17-Jul-25 |
| Buy* | 1,934 | €0.808 | Automatic Execution |
08:33:15 - 17-Jul-25 |
| Buy* | 2,659 | €0.807 | Automatic Execution |
08:33:15 - 17-Jul-25 |
| Buy* | 20 | €0.807 | SI Trade |
08:32:32 - 17-Jul-25 |
| Sell* | 1,240 | €0.801 | SI Trade |
08:30:35 - 17-Jul-25 |
| Sell* | 700 | €0.798 | SI Trade |
08:27:50 - 17-Jul-25 |
| Buy* | 71 | €0.806 | SI Trade |
08:11:19 - 17-Jul-25 |
| Sell* | 4,315 | €0.793 | Automatic Execution |
08:10:32 - 17-Jul-25 |
| Sell* | 10,636 | €0.794 | Automatic Execution |
08:10:32 - 17-Jul-25 |
| Sell* | 52 | €0.797 | SI Trade |
08:07:48 - 17-Jul-25 |
| Sell* | 800 | €0.799 | SI Trade |
08:04:45 - 17-Jul-25 |
| Buy* | 2 | €0.803 | SI Trade |
08:04:07 - 17-Jul-25 |
| Buy* | 10 | €0.802 | SI Trade |
08:02:32 - 17-Jul-25 |
| Buy* | 331 | €0.803 | SI Trade |
08:02:18 - 17-Jul-25 |
| Buy* | 250 | €0.806 | SI Trade |
08:01:53 - 17-Jul-25 |
| Unknown* | 0 | €0.789 | SI Trade |
08:01:16 - 17-Jul-25 |
| Buy* | 50 | €0.806 | SI Trade |
08:01:02 - 17-Jul-25 |
| Buy* | 17 | €0.808 | SI Trade |
08:01:02 - 17-Jul-25 |
| Buy* | 104 | €0.808 | SI Trade |
08:01:02 - 17-Jul-25 |
| Buy* | 49 | €0.691 | SI Trade |
16:21:01 - 16-Jul-25 |
| Buy* | 49 | €0.696 | SI Trade |
16:19:21 - 16-Jul-25 |
| Buy* | 33 | €0.696 | SI Trade |
16:19:06 - 16-Jul-25 |
| Buy* | 82 | €0.70 | SI Trade |
16:10:53 - 16-Jul-25 |
| Sell* | 3,700 | €0.70 | SI Trade |
16:00:23 - 16-Jul-25 |
| Buy* | 82 | €0.70 | SI Trade |
15:55:37 - 16-Jul-25 |
| Sell* | 68 | €0.706 | SI Trade |
15:51:30 - 16-Jul-25 |
| Unknown* | 68 | €0.701 | SI Trade |
15:41:47 - 16-Jul-25 |
| Unknown* | 70 | €0.706 | SI Trade |
15:36:10 - 16-Jul-25 |
| Buy* | 70 | €0.701 | SI Trade |
15:34:09 - 16-Jul-25 |
| Sell* | 145 | €0.707 | SI Trade |
15:30:04 - 16-Jul-25 |
| Sell* | 692 | €0.713 | SI Trade |
15:23:47 - 16-Jul-25 |
| Buy* | 692 | €0.722 | SI Trade |
15:18:56 - 16-Jul-25 |
| Sell* | 426 | €0.704 | SI Trade |
15:00:42 - 16-Jul-25 |
| Sell* | 76 | €0.704 | SI Trade |
14:58:29 - 16-Jul-25 |
| Sell* | 30 | €0.704 | SI Trade |
14:58:08 - 16-Jul-25 |
| Buy* | 232 | €0.708 | SI Trade |
14:52:16 - 16-Jul-25 |
| Buy* | 12,939 | €0.708 | Automatic Execution |
14:52:15 - 16-Jul-25 |
| Buy* | 1,067 | €0.708 | SI Trade |
14:52:15 - 16-Jul-25 |
| Sell* | 410 | €0.703 | SI Trade |
14:49:44 - 16-Jul-25 |
| Buy* | 81 | €0.707 | SI Trade |
14:49:12 - 16-Jul-25 |
| Buy* | 35 | €0.707 | SI Trade |
14:44:05 - 16-Jul-25 |
| Buy* | 540 | €0.705 | SI Trade |
14:41:31 - 16-Jul-25 |
| Buy* | 76 | €0.708 | SI Trade |
14:41:14 - 16-Jul-25 |
| Sell* | 988 | €0.708 | SI Trade |
14:41:07 - 16-Jul-25 |
| Buy* | 280 | €0.719 | Automatic Execution |
14:34:17 - 16-Jul-25 |
| Buy* | 701 | €0.715 | SI Trade |
14:22:54 - 16-Jul-25 |
| Sell* | 6 | €0.715 | SI Trade |
13:59:48 - 16-Jul-25 |
| Unknown* | 97 | €0.72 | SI Trade |
13:49:45 - 16-Jul-25 |
| Sell* | 696 | €0.715 | SI Trade |
13:45:44 - 16-Jul-25 |
| Buy* | 696 | €0.718 | SI Trade |
13:44:22 - 16-Jul-25 |
| Sell* | 9 | €0.695 | SI Trade |
11:59:16 - 16-Jul-25 |
| Sell* | 2,000 | €0.69 | Automatic Execution |
10:56:15 - 16-Jul-25 |
| Sell* | 10,612 | €0.676 | Automatic Execution |
10:03:40 - 16-Jul-25 |
| Buy* | 3,800 | €0.682 | SI Trade |
09:52:30 - 16-Jul-25 |
| Unknown* | 0 | €0.682 | SI Trade |
09:26:47 - 16-Jul-25 |
| Buy* | 33,857 | €0.682 | Automatic Execution |
09:26:47 - 16-Jul-25 |
| Buy* | 4,844 | €0.682 | Automatic Execution |
09:26:47 - 16-Jul-25 |
| Sell* | 17,017 | €0.682 | Automatic Execution |
09:26:47 - 16-Jul-25 |
| Buy* | 3,700 | €0.69 | SI Trade |
09:16:20 - 16-Jul-25 |
| Sell* | 16,216 | €0.684 | Automatic Execution |
09:07:15 - 16-Jul-25 |
| Sell* | 5 | €0.679 | SI Trade |
08:58:31 - 16-Jul-25 |
| Sell* | 295 | €0.677 | SI Trade |
08:47:28 - 16-Jul-25 |
| Buy* | 3,719 | €0.682 | Automatic Execution |
08:43:13 - 16-Jul-25 |
| Buy* | 14,000 | €0.682 | Automatic Execution |
08:43:13 - 16-Jul-25 |
| Buy* | 5,572 | €0.682 | SI Trade |
08:43:13 - 16-Jul-25 |
| Sell* | 29,064 | €0.682 | Automatic Execution |
08:43:13 - 16-Jul-25 |
| Sell* | 3,363 | €0.682 | Automatic Execution |
08:43:13 - 16-Jul-25 |
| Sell* | 100 | €0.678 | SI Trade |
08:34:00 - 16-Jul-25 |
| Buy* | 500 | €0.682 | SI Trade |
08:17:45 - 16-Jul-25 |
| Sell* | 1,472 | €0.679 | SI Trade |
08:07:19 - 16-Jul-25 |
| Sell* | 1,781 | €0.685 | SI Trade |
08:00:54 - 16-Jul-25 |
| Buy* | 101 | €0.693 | SI Trade |
08:00:02 - 16-Jul-25 |