| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | €0.154 | SI Trade |
16:15:41 - 17-Apr-25 |
| Buy* | 10 | €0.152 | SI Trade |
16:04:40 - 17-Apr-25 |
| Buy* | 30 | €0.152 | SI Trade |
16:04:20 - 17-Apr-25 |
| Buy* | 500 | €0.152 | Automatic Execution |
16:04:12 - 17-Apr-25 |
| Buy* | 324 | €0.154 | SI Trade |
15:41:21 - 17-Apr-25 |
| Buy* | 50 | €0.152 | SI Trade |
15:36:18 - 17-Apr-25 |
| Buy* | 6 | €0.153 | SI Trade |
15:35:23 - 17-Apr-25 |
| Sell* | 2,746 | €0.156 | Automatic Execution |
14:35:49 - 17-Apr-25 |
| Buy* | 200 | €0.159 | SI Trade |
14:31:29 - 17-Apr-25 |
| Buy* | 308 | €0.162 | SI Trade |
14:11:15 - 17-Apr-25 |
| Buy* | 300 | €0.165 | SI Trade |
13:44:13 - 17-Apr-25 |
| Buy* | 17 | €0.164 | SI Trade |
12:46:27 - 17-Apr-25 |
| Buy* | 300 | €0.163 | SI Trade |
12:27:45 - 17-Apr-25 |
| Buy* | 44 | €0.167 | SI Trade |
10:42:14 - 17-Apr-25 |
| Buy* | 299 | €0.167 | SI Trade |
10:16:58 - 17-Apr-25 |
| Buy* | 100 | €0.167 | SI Trade |
09:22:15 - 17-Apr-25 |
| Buy* | 100 | €0.167 | SI Trade |
09:10:36 - 17-Apr-25 |
| Buy* | 35 | €0.168 | SI Trade |
08:57:26 - 17-Apr-25 |
| Buy* | 40 | €0.169 | SI Trade |
08:49:52 - 17-Apr-25 |
| Buy* | 50 | €0.169 | SI Trade |
16:29:57 - 16-Apr-25 |
| Buy* | 32 | €0.168 | SI Trade |
16:22:38 - 16-Apr-25 |
| Buy* | 300 | €0.168 | SI Trade |
16:15:56 - 16-Apr-25 |
| Buy* | 59 | €0.168 | SI Trade |
16:10:00 - 16-Apr-25 |
| Buy* | 29 | €0.167 | SI Trade |
16:09:32 - 16-Apr-25 |
| Buy* | 5 | €0.167 | SI Trade |
16:03:25 - 16-Apr-25 |
| Buy* | 5,588 | €0.17 | SI Trade |
14:44:00 - 16-Apr-25 |
| Buy* | 42 | €0.16 | SI Trade |
14:30:26 - 16-Apr-25 |
| Buy* | 500 | €0.155 | SI Trade |
14:24:39 - 16-Apr-25 |
| Buy* | 161 | €0.161 | SI Trade |
13:23:08 - 16-Apr-25 |
| Buy* | 200 | €0.16 | SI Trade |
13:15:55 - 16-Apr-25 |
| Buy* | 1 | €0.163 | Automatic Execution |
12:59:46 - 16-Apr-25 |
| Buy* | 1 | €0.164 | SI Trade |
12:59:22 - 16-Apr-25 |
| Buy* | 20 | €0.164 | SI Trade |
12:37:53 - 16-Apr-25 |
| Buy* | 210 | €0.163 | SI Trade |
12:08:41 - 16-Apr-25 |
| Buy* | 1,379 | €0.163 | SI Trade |
11:56:56 - 16-Apr-25 |
| Buy* | 12,408 | €0.163 | Automatic Execution |
11:56:43 - 16-Apr-25 |
| Buy* | 650 | €0.165 | SI Trade |
11:35:54 - 16-Apr-25 |
| Buy* | 50 | €0.165 | SI Trade |
11:29:49 - 16-Apr-25 |
| Buy* | 301 | €0.166 | SI Trade |
10:58:58 - 16-Apr-25 |
| Buy* | 617 | €0.165 | Automatic Execution |
10:51:29 - 16-Apr-25 |
| Buy* | 400 | €0.167 | SI Trade |
10:37:19 - 16-Apr-25 |
| Buy* | 595 | €0.173 | SI Trade |
09:45:03 - 16-Apr-25 |
| Sell* | 129 | €0.172 | Automatic Execution |
09:45:03 - 16-Apr-25 |
| Sell* | 11,922 | €0.172 | Automatic Execution |
09:45:03 - 16-Apr-25 |
| Buy* | 4 | €0.172 | SI Trade |
09:43:28 - 16-Apr-25 |
| Buy* | 12 | €0.173 | SI Trade |
09:41:31 - 16-Apr-25 |
| Buy* | 8,770 | €0.167 | Automatic Execution |
09:36:30 - 16-Apr-25 |
| Buy* | 625 | €0.16 | SI Trade |
09:21:10 - 16-Apr-25 |
| Buy* | 642 | €0.159 | Automatic Execution |
09:18:19 - 16-Apr-25 |
| Buy* | 500 | €0.16 | SI Trade |
09:00:38 - 16-Apr-25 |
| Buy* | 876 | €0.161 | SI Trade |
09:00:38 - 16-Apr-25 |
| Buy* | 1,358 | €0.161 | SI Trade |
09:00:37 - 16-Apr-25 |
| Buy* | 58,696 | €0.161 | Automatic Execution |
09:00:37 - 16-Apr-25 |
| Buy* | 400 | €0.163 | SI Trade |
09:00:24 - 16-Apr-25 |
| Buy* | 28,500 | €0.163 | SI Trade |
09:00:10 - 16-Apr-25 |
| Buy* | 2,300 | €0.163 | SI Trade |
09:00:10 - 16-Apr-25 |
| Buy* | 109 | €0.166 | SI Trade |
08:54:26 - 16-Apr-25 |
| Buy* | 30 | €0.166 | SI Trade |
08:37:09 - 16-Apr-25 |
| Buy* | 30 | €0.167 | SI Trade |
08:34:49 - 16-Apr-25 |
| Buy* | 600 | €0.166 | SI Trade |
08:32:29 - 16-Apr-25 |
| Buy* | 1,000 | €0.167 | SI Trade |
08:30:41 - 16-Apr-25 |
| Buy* | 1,000 | €0.165 | SI Trade |
08:20:28 - 16-Apr-25 |
| Buy* | 1,000 | €0.166 | SI Trade |
08:12:33 - 16-Apr-25 |
| Buy* | 10 | €0.164 | SI Trade |
08:04:14 - 16-Apr-25 |
| Buy* | 100 | €0.164 | SI Trade |
08:04:14 - 16-Apr-25 |
| Buy* | 12 | €0.164 | SI Trade |
08:04:14 - 16-Apr-25 |
| Buy* | 200 | €0.166 | SI Trade |
08:00:30 - 16-Apr-25 |
| Buy* | 300 | €0.21 | SI Trade |
16:20:28 - 15-Apr-25 |
| Buy* | 200 | €0.207 | SI Trade |
16:06:44 - 15-Apr-25 |
| Sell* | 14,690 | €0.212 | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Buy* | 1,401 | €0.214 | SI Trade |
15:13:37 - 15-Apr-25 |
| Sell* | 2,255 | €0.195 | SI Trade |
12:59:42 - 15-Apr-25 |
| Buy* | 800 | €0.199 | SI Trade |
12:26:10 - 15-Apr-25 |
| Buy* | 617 | €0.20 | SI Trade |
12:12:42 - 15-Apr-25 |
| Buy* | 100 | €0.20 | SI Trade |
11:48:01 - 15-Apr-25 |
| Buy* | 250 | €0.202 | SI Trade |
10:27:23 - 15-Apr-25 |
| Buy* | 44 | €0.202 | SI Trade |
09:38:21 - 15-Apr-25 |
| Buy* | 1,206 | €0.2047 | SI Trade |
08:49:50 - 15-Apr-25 |
| Sell* | 13 | €0.20 | SI Trade |
08:05:53 - 15-Apr-25 |
| Buy* | 20 | €0.199 | SI Trade |
08:03:09 - 15-Apr-25 |
| Buy* | 100 | €0.201 | SI Trade |
16:29:38 - 14-Apr-25 |
| Buy* | 100 | €0.20 | SI Trade |
16:29:13 - 14-Apr-25 |
| Buy* | 100 | €0.201 | SI Trade |
16:28:30 - 14-Apr-25 |
| Buy* | 100 | €0.205 | SI Trade |
16:23:20 - 14-Apr-25 |
| Buy* | 100 | €0.206 | SI Trade |
16:00:32 - 14-Apr-25 |
| Sell* | 1,988 | €0.21 | SI Trade |
15:39:10 - 14-Apr-25 |
| Buy* | 200 | €0.204 | SI Trade |
15:16:08 - 14-Apr-25 |
| Buy* | 500 | €0.204 | SI Trade |
14:44:55 - 14-Apr-25 |
| Buy* | 100 | €0.20 | SI Trade |
14:44:02 - 14-Apr-25 |
| Unknown* | 200 | €0.202 | SI Trade |
14:42:21 - 14-Apr-25 |
| Buy* | 500 | €0.208 | SI Trade |
14:40:31 - 14-Apr-25 |
| Buy* | 200 | €0.218 | SI Trade |
14:28:57 - 14-Apr-25 |
| Buy* | 200 | €0.218 | SI Trade |
14:28:03 - 14-Apr-25 |
| Buy* | 15 | €0.221 | SI Trade |
14:18:25 - 14-Apr-25 |
| Buy* | 200 | €0.22 | SI Trade |
14:06:04 - 14-Apr-25 |
| Sell* | 33,828 | €0.214 | Automatic Execution |
12:57:03 - 14-Apr-25 |
| Sell* | 680 | €0.214 | Automatic Execution |
12:57:03 - 14-Apr-25 |
| Sell* | 1,200 | €0.214 | SI Trade |
12:57:01 - 14-Apr-25 |
| Buy* | 561 | €0.2165 | SI Trade |
12:35:18 - 14-Apr-25 |
| Buy* | 280 | €0.2165 | SI Trade |
12:30:41 - 14-Apr-25 |
| Buy* | 32 | €0.216 | SI Trade |
12:13:50 - 14-Apr-25 |
| Sell* | 555 | €0.204 | SI Trade |
10:45:17 - 14-Apr-25 |
| Sell* | 500 | €0.203 | SI Trade |
10:44:25 - 14-Apr-25 |
| Buy* | 5 | €0.207 | SI Trade |
09:52:12 - 14-Apr-25 |
| Buy* | 239 | €0.209 | SI Trade |
09:45:03 - 14-Apr-25 |
| Buy* | 200 | €0.208 | SI Trade |
09:11:33 - 14-Apr-25 |
| Buy* | 50 | €0.213 | SI Trade |
08:57:50 - 14-Apr-25 |
| Sell* | 4,000 | €0.21 | Automatic Execution |
08:35:41 - 14-Apr-25 |
| Buy* | 10,390 | €0.21 | Automatic Execution |
08:17:20 - 14-Apr-25 |
| Buy* | 100 | €0.21 | SI Trade |
08:17:04 - 14-Apr-25 |
| Unknown* | 20 | €0.209 | SI Trade |
08:15:58 - 14-Apr-25 |
| Sell* | 500 | €0.209 | SI Trade |
08:15:58 - 14-Apr-25 |
| Sell* | 50 | €0.21 | SI Trade |
08:15:04 - 14-Apr-25 |
| Unknown* | 100 | €0.209 | SI Trade |
08:13:52 - 14-Apr-25 |
| Unknown* | 500 | €0.21 | SI Trade |
08:08:43 - 14-Apr-25 |
| Unknown* | 100 | €0.215 | SI Trade |
08:07:16 - 14-Apr-25 |
| Buy* | 8 | €0.213 | SI Trade |
08:06:28 - 14-Apr-25 |
| Sell* | 478 | €0.209 | SI Trade |
08:06:28 - 14-Apr-25 |
| Buy* | 1,400 | €0.209 | SI Trade |
08:05:18 - 14-Apr-25 |
| Sell* | 10 | €0.211 | SI Trade |
08:00:05 - 14-Apr-25 |
| Buy* | 200 | €0.182 | SI Trade |
16:26:12 - 11-Apr-25 |
| Buy* | 500 | €0.181 | SI Trade |
16:04:00 - 11-Apr-25 |
| Buy* | 2,500 | €0.184 | SI Trade |
15:56:14 - 11-Apr-25 |
| Buy* | 2,500 | €0.185 | SI Trade |
15:51:13 - 11-Apr-25 |
| Buy* | 2,532 | €0.188 | SI Trade |
15:45:31 - 11-Apr-25 |
| Sell* | 24,210 | €0.187 | Automatic Execution |
15:45:27 - 11-Apr-25 |
| Buy* | 500 | €0.184 | SI Trade |
15:33:02 - 11-Apr-25 |
| Buy* | 500 | €0.18 | SI Trade |
15:23:31 - 11-Apr-25 |
| Sell* | 1,090 | €0.189 | SI Trade |
15:14:02 - 11-Apr-25 |
| Sell* | 2,156 | €0.183 | Automatic Execution |
14:35:37 - 11-Apr-25 |
| Buy* | 1,000 | €0.172 | SI Trade |
14:14:11 - 11-Apr-25 |
| Buy* | 20 | €0.173 | SI Trade |
13:19:30 - 11-Apr-25 |
| Buy* | 400 | €0.17 | SI Trade |
12:23:01 - 11-Apr-25 |
| Sell* | 150 | €0.171 | SI Trade |
12:02:51 - 11-Apr-25 |
| Sell* | 200 | €0.17 | SI Trade |
09:11:13 - 11-Apr-25 |
| Buy* | 200 | €0.17 | SI Trade |
09:00:48 - 11-Apr-25 |
| Buy* | 100 | €0.175 | SI Trade |
08:41:34 - 11-Apr-25 |
| Buy* | 6 | €0.173 | SI Trade |
08:28:42 - 11-Apr-25 |
| Buy* | 100 | €0.17 | SI Trade |
16:23:21 - 10-Apr-25 |
| Buy* | 100 | €0.171 | SI Trade |
16:22:54 - 10-Apr-25 |
| Buy* | 400 | €0.172 | SI Trade |
16:21:39 - 10-Apr-25 |
| Buy* | 568 | €0.176 | SI Trade |
16:14:17 - 10-Apr-25 |
| Buy* | 100 | €0.18 | SI Trade |
16:13:46 - 10-Apr-25 |
| Buy* | 10 | €0.176 | SI Trade |
16:01:28 - 10-Apr-25 |
| Buy* | 100 | €0.177 | SI Trade |
15:54:02 - 10-Apr-25 |
| Buy* | 100 | €0.183 | SI Trade |
15:24:06 - 10-Apr-25 |
| Sell* | 500 | €0.173 | SI Trade |
15:13:06 - 10-Apr-25 |
| Buy* | 285 | €0.175 | SI Trade |
15:04:51 - 10-Apr-25 |
| Buy* | 1,000 | €0.169 | SI Trade |
15:01:23 - 10-Apr-25 |
| Buy* | 15 | €0.17 | SI Trade |
15:01:20 - 10-Apr-25 |
| Unknown* | 100 | €0.18 | SI Trade |
14:44:09 - 10-Apr-25 |
| Buy* | 10 | €0.197 | SI Trade |
14:27:45 - 10-Apr-25 |
| Buy* | 225 | €0.199 | SI Trade |
14:27:41 - 10-Apr-25 |
| Buy* | 20 | €0.199 | SI Trade |
14:27:41 - 10-Apr-25 |
| Buy* | 10 | €0.203 | SI Trade |
14:27:33 - 10-Apr-25 |
| Buy* | 108 | €0.201 | SI Trade |
14:23:17 - 10-Apr-25 |
| Buy* | 133 | €0.205 | SI Trade |
13:25:02 - 10-Apr-25 |
| Buy* | 9,382 | €0.205 | Automatic Execution |
13:25:02 - 10-Apr-25 |
| Buy* | 598 | €0.205 | SI Trade |
13:25:01 - 10-Apr-25 |
| Buy* | 50 | €0.208 | SI Trade |
13:17:55 - 10-Apr-25 |
| Buy* | 300 | €0.208 | SI Trade |
11:11:51 - 10-Apr-25 |
| Buy* | 6,600 | €0.205 | SI Trade |
10:54:01 - 10-Apr-25 |
| Buy* | 50 | €0.208 | SI Trade |
10:34:59 - 10-Apr-25 |
| Sell* | 2,300 | €0.204 | SI Trade |
10:33:51 - 10-Apr-25 |
| Sell* | 1,262 | €0.198 | SI Trade |
09:59:58 - 10-Apr-25 |
| Sell* | 200 | €0.199 | SI Trade |
09:35:49 - 10-Apr-25 |
| Buy* | 1,401 | €0.214 | SI Trade |
08:52:34 - 10-Apr-25 |
| Sell* | 1,000 | €0.209 | SI Trade |
08:36:43 - 10-Apr-25 |
| Sell* | 20 | €0.217 | SI Trade |
08:26:54 - 10-Apr-25 |
| Buy* | 5 | €0.222 | SI Trade |
08:24:29 - 10-Apr-25 |
| Buy* | 94 | €0.223 | SI Trade |
08:24:01 - 10-Apr-25 |
| Sell* | 111 | €0.22 | SI Trade |
08:22:41 - 10-Apr-25 |
| Buy* | 900 | €0.219 | SI Trade |
08:21:20 - 10-Apr-25 |
| Sell* | 526 | €0.217 | SI Trade |
08:20:24 - 10-Apr-25 |
| Buy* | 20 | €0.219 | SI Trade |
08:19:59 - 10-Apr-25 |
| Sell* | 32 | €0.218 | SI Trade |
08:19:38 - 10-Apr-25 |
| Unknown* | 100 | €0.219 | SI Trade |
08:19:10 - 10-Apr-25 |
| Unknown* | 13 | €0.219 | SI Trade |
08:19:10 - 10-Apr-25 |
| Buy* | 7 | €0.226 | SI Trade |
08:19:10 - 10-Apr-25 |
| Buy* | 372 | €0.226 | SI Trade |
08:19:10 - 10-Apr-25 |
| Buy* | 517 | €0.226 | SI Trade |
08:19:10 - 10-Apr-25 |
| Sell* | 4,721 | €0.154 | SI Trade |
16:05:57 - 09-Apr-25 |
| Sell* | 7,685 | €0.154 | Automatic Execution |
16:05:57 - 09-Apr-25 |
| Sell* | 3,862 | €0.153 | SI Trade |
16:05:56 - 09-Apr-25 |
| Buy* | 853 | €0.152 | SI Trade |
16:02:12 - 09-Apr-25 |
| Sell* | 7,731 | €0.151 | Automatic Execution |
16:02:12 - 09-Apr-25 |
| Sell* | 8,362 | €0.152 | Automatic Execution |
15:53:21 - 09-Apr-25 |
| Sell* | 4,625 | €0.152 | SI Trade |
15:53:20 - 09-Apr-25 |
| Sell* | 3,908 | €0.152 | SI Trade |
15:53:18 - 09-Apr-25 |
| Sell* | 1,200 | €0.155 | Automatic Execution |
15:40:29 - 09-Apr-25 |
| Buy* | 100 | €0.152 | SI Trade |
15:10:30 - 09-Apr-25 |
| Sell* | 344 | €0.153 | SI Trade |
15:02:14 - 09-Apr-25 |
| Buy* | 10 | €0.151 | SI Trade |
14:54:10 - 09-Apr-25 |
| Buy* | 32 | €0.149 | SI Trade |
14:41:41 - 09-Apr-25 |
| Sell* | 32 | €0.148 | SI Trade |
14:41:25 - 09-Apr-25 |
| Sell* | 200 | €0.142 | SI Trade |
14:31:53 - 09-Apr-25 |
| Buy* | 94 | €0.127 | SI Trade |
13:35:22 - 09-Apr-25 |
| Unknown* | 500 | €0.125 | SI Trade |
13:22:23 - 09-Apr-25 |
| Buy* | 1 | €0.127 | SI Trade |
13:03:52 - 09-Apr-25 |
| Buy* | 13 | €0.127 | SI Trade |
13:03:34 - 09-Apr-25 |