| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €2.392 | SI Trade |
11:27:13 - 29-Oct-25 |
| Unknown* | 0 | €2.395 | SI Trade |
11:08:22 - 29-Oct-25 |
| Buy* | 200 | €2.38 | Automatic Execution |
10:26:51 - 29-Oct-25 |
| Unknown* | 0 | €2.38 | SI Trade |
10:19:09 - 29-Oct-25 |
| Buy* | 35 | €2.371 | SI Trade |
10:09:02 - 29-Oct-25 |
| Unknown* | 0 | €2.363 | SI Trade |
09:16:28 - 29-Oct-25 |
| Sell* | 300 | €2.354 | SI Trade |
09:01:09 - 29-Oct-25 |
| Sell* | 20 | €2.373 | SI Trade |
08:57:15 - 29-Oct-25 |
| Buy* | 50 | €2.387 | SI Trade |
08:49:18 - 29-Oct-25 |
| Buy* | 16 | €2.408 | SI Trade |
08:33:42 - 29-Oct-25 |
| Buy* | 83 | €2.396 | SI Trade |
08:33:13 - 29-Oct-25 |
| Buy* | 4,151 | €2.409 | SI Trade |
08:33:04 - 29-Oct-25 |
| Buy* | 600 | €2.415 | SI Trade |
08:21:24 - 29-Oct-25 |
| Buy* | 399 | €2.503 | SI Trade |
08:07:22 - 29-Oct-25 |
| Buy* | 2 | €2.368 | SI Trade |
16:27:53 - 28-Oct-25 |
| Unknown* | 0 | €2.365 | SI Trade |
16:17:54 - 28-Oct-25 |
| Unknown* | 0 | €2.361 | SI Trade |
16:17:45 - 28-Oct-25 |
| Sell* | 10,080 | €2.361 | Automatic Execution |
16:17:45 - 28-Oct-25 |
| Buy* | 50 | €2.362 | SI Trade |
16:15:20 - 28-Oct-25 |
| Sell* | 1,100 | €2.365 | SI Trade |
16:13:47 - 28-Oct-25 |
| Sell* | 473 | €2.359 | SI Trade |
16:12:35 - 28-Oct-25 |
| Buy* | 473 | €2.369 | SI Trade |
16:09:36 - 28-Oct-25 |
| Buy* | 3,786 | €2.316 | SI Trade |
15:59:51 - 28-Oct-25 |
| Buy* | 8,787 | €2.316 | Automatic Execution |
15:59:50 - 28-Oct-25 |
| Buy* | 1,982 | €2.316 | SI Trade |
15:59:50 - 28-Oct-25 |
| Sell* | 1 | €2.299 | SI Trade |
15:43:02 - 28-Oct-25 |
| Buy* | 1,000 | €2.29 | SI Trade |
15:33:17 - 28-Oct-25 |
| Sell* | 240 | €2.305 | SI Trade |
15:24:33 - 28-Oct-25 |
| Sell* | 568 | €2.32 | SI Trade |
15:17:53 - 28-Oct-25 |
| Sell* | 2,031 | €2.321 | SI Trade |
15:17:52 - 28-Oct-25 |
| Buy* | 2,600 | €2.31 | SI Trade |
15:13:28 - 28-Oct-25 |
| Buy* | 4,310 | €2.32 | SI Trade |
15:11:58 - 28-Oct-25 |
| Buy* | 1,000 | €2.31 | SI Trade |
15:08:33 - 28-Oct-25 |
| Unknown* | 0 | €2.312 | SI Trade |
15:05:21 - 28-Oct-25 |
| Buy* | 800 | €2.305 | SI Trade |
14:55:11 - 28-Oct-25 |
| Sell* | 1,000 | €2.301 | SI Trade |
14:54:38 - 28-Oct-25 |
| Buy* | 240 | €2.30 | SI Trade |
14:52:19 - 28-Oct-25 |
| Buy* | 98 | €2.304 | SI Trade |
14:51:35 - 28-Oct-25 |
| Sell* | 250 | €2.297 | SI Trade |
14:46:00 - 28-Oct-25 |
| Sell* | 44 | €2.298 | SI Trade |
14:42:59 - 28-Oct-25 |
| Buy* | 44 | €2.351 | SI Trade |
14:38:09 - 28-Oct-25 |
| Buy* | 2 | €2.359 | SI Trade |
14:31:44 - 28-Oct-25 |
| Sell* | 30 | €2.372 | SI Trade |
14:26:57 - 28-Oct-25 |
| Buy* | 13 | €2.408 | SI Trade |
14:21:27 - 28-Oct-25 |
| Sell* | 23 | €2.398 | SI Trade |
14:20:08 - 28-Oct-25 |
| Sell* | 200 | €2.412 | SI Trade |
14:16:01 - 28-Oct-25 |
| Buy* | 1 | €2.402 | SI Trade |
14:10:45 - 28-Oct-25 |
| Unknown* | 0 | €2.385 | SI Trade |
14:10:37 - 28-Oct-25 |
| Sell* | 9,804 | €2.383 | Automatic Execution |
14:10:37 - 28-Oct-25 |
| Buy* | 601 | €2.411 | SI Trade |
14:05:32 - 28-Oct-25 |
| Buy* | 4,002 | €2.413 | Automatic Execution |
14:05:32 - 28-Oct-25 |
| Buy* | 4,600 | €2.411 | Automatic Execution |
14:05:32 - 28-Oct-25 |
| Buy* | 4,951 | €2.412 | SI Trade |
14:05:31 - 28-Oct-25 |
| Buy* | 2,074 | €2.41 | SI Trade |
14:04:38 - 28-Oct-25 |
| Buy* | 9 | €2.40 | SI Trade |
14:04:01 - 28-Oct-25 |
| Sell* | 223 | €2.381 | SI Trade |
14:03:46 - 28-Oct-25 |
| Buy* | 22 | €2.394 | SI Trade |
14:03:39 - 28-Oct-25 |
| Sell* | 50 | €2.35 | SI Trade |
14:02:00 - 28-Oct-25 |
| Sell* | 220 | €2.304 | SI Trade |
13:58:13 - 28-Oct-25 |
| Buy* | 2,175 | €2.298 | SI Trade |
13:53:40 - 28-Oct-25 |
| Buy* | 9,237 | €2.289 | Automatic Execution |
13:49:01 - 28-Oct-25 |
| Buy* | 22 | €2.289 | Automatic Execution |
13:49:01 - 28-Oct-25 |
| Unknown* | 0 | €2.29 | SI Trade |
13:48:40 - 28-Oct-25 |
| Buy* | 750 | €2.297 | SI Trade |
13:48:33 - 28-Oct-25 |
| Sell* | 4,849 | €2.294 | SI Trade |
13:48:32 - 28-Oct-25 |
| Sell* | 4,535 | €2.325 | SI Trade |
13:46:37 - 28-Oct-25 |
| Sell* | 33 | €2.315 | SI Trade |
13:43:49 - 28-Oct-25 |
| Buy* | 21 | €2.334 | SI Trade |
13:39:07 - 28-Oct-25 |
| Sell* | 207 | €2.303 | SI Trade |
13:36:18 - 28-Oct-25 |
| Sell* | 1,051 | €2.338 | SI Trade |
13:35:34 - 28-Oct-25 |
| Buy* | 4,770 | €2.345 | SI Trade |
13:35:33 - 28-Oct-25 |
| Buy* | 4,368 | €2.345 | Automatic Execution |
13:35:33 - 28-Oct-25 |
| Buy* | 4,600 | €2.345 | Automatic Execution |
13:35:33 - 28-Oct-25 |
| Sell* | 9 | €2.342 | SI Trade |
13:35:24 - 28-Oct-25 |
| Buy* | 4,314 | €2.318 | SI Trade |
13:34:38 - 28-Oct-25 |
| Unknown* | 0 | €2.288 | SI Trade |
13:34:27 - 28-Oct-25 |
| Buy* | 2 | €2.308 | SI Trade |
13:34:14 - 28-Oct-25 |
| Sell* | 83 | €2.301 | SI Trade |
13:33:23 - 28-Oct-25 |
| Sell* | 50 | €2.301 | SI Trade |
13:33:23 - 28-Oct-25 |
| Unknown* | 0 | €2.357 | SI Trade |
13:31:22 - 28-Oct-25 |
| Buy* | 9,460 | €2.234 | Automatic Execution |
13:31:13 - 28-Oct-25 |
| Sell* | 4,670 | €2.279 | SI Trade |
13:31:11 - 28-Oct-25 |
| Sell* | 222 | €2.257 | SI Trade |
13:23:48 - 28-Oct-25 |
| Sell* | 190 | €2.276 | SI Trade |
13:11:33 - 28-Oct-25 |
| Sell* | 1,070 | €2.26 | SI Trade |
13:05:47 - 28-Oct-25 |
| Sell* | 257 | €2.26 | SI Trade |
13:05:46 - 28-Oct-25 |
| Sell* | 4,430 | €2.257 | SI Trade |
13:05:18 - 28-Oct-25 |
| Sell* | 480 | €2.265 | SI Trade |
12:54:33 - 28-Oct-25 |
| Buy* | 207 | €2.272 | SI Trade |
12:40:40 - 28-Oct-25 |
| Buy* | 220 | €2.271 | SI Trade |
12:26:08 - 28-Oct-25 |
| Buy* | 2 | €2.273 | SI Trade |
12:22:23 - 28-Oct-25 |
| Sell* | 140 | €2.27 | SI Trade |
12:22:16 - 28-Oct-25 |
| Buy* | 24 | €2.273 | SI Trade |
12:21:51 - 28-Oct-25 |
| Buy* | 1,348 | €2.27 | SI Trade |
12:20:55 - 28-Oct-25 |
| Buy* | 2,050 | €2.271 | Automatic Execution |
12:20:54 - 28-Oct-25 |
| Buy* | 6,900 | €2.271 | Automatic Execution |
12:20:54 - 28-Oct-25 |
| Buy* | 751 | €2.272 | SI Trade |
12:20:53 - 28-Oct-25 |
| Sell* | 66 | €2.246 | SI Trade |
12:03:27 - 28-Oct-25 |
| Unknown* | 0 | €2.225 | SI Trade |
10:58:21 - 28-Oct-25 |
| Buy* | 223 | €2.239 | SI Trade |
10:20:18 - 28-Oct-25 |
| Buy* | 2 | €2.241 | SI Trade |
10:15:42 - 28-Oct-25 |
| Buy* | 20 | €2.24 | SI Trade |
10:07:11 - 28-Oct-25 |
| Buy* | 50 | €2.249 | SI Trade |
09:43:47 - 28-Oct-25 |
| Sell* | 243 | €2.244 | SI Trade |
09:30:32 - 28-Oct-25 |
| Buy* | 243 | €2.258 | SI Trade |
09:28:52 - 28-Oct-25 |
| Buy* | 40 | €2.25 | SI Trade |
09:13:40 - 28-Oct-25 |
| Unknown* | 0 | €2.241 | SI Trade |
09:05:19 - 28-Oct-25 |
| Sell* | 40 | €2.222 | SI Trade |
08:48:29 - 28-Oct-25 |
| Sell* | 6,256 | €2.224 | Automatic Execution |
08:23:49 - 28-Oct-25 |
| Buy* | 52 | €2.25 | SI Trade |
08:21:16 - 28-Oct-25 |
| Sell* | 2,140 | €2.213 | Automatic Execution |
08:14:32 - 28-Oct-25 |
| Buy* | 375 | €2.244 | SI Trade |
08:11:44 - 28-Oct-25 |
| Sell* | 482 | €2.219 | Automatic Execution |
08:06:42 - 28-Oct-25 |
| Buy* | 255 | €2.233 | SI Trade |
08:05:22 - 28-Oct-25 |
| Buy* | 120 | €2.166 | SI Trade |
16:20:58 - 27-Oct-25 |
| Sell* | 105 | €2.176 | SI Trade |
16:12:28 - 27-Oct-25 |
| Unknown* | 90 | €2.149 | SI Trade |
15:54:16 - 27-Oct-25 |
| Buy* | 1 | €2.203 | SI Trade |
15:42:36 - 27-Oct-25 |
| Buy* | 20 | €2.167 | SI Trade |
15:40:42 - 27-Oct-25 |
| Buy* | 15 | €2.171 | SI Trade |
15:40:13 - 27-Oct-25 |
| Buy* | 240 | €2.172 | SI Trade |
15:20:05 - 27-Oct-25 |
| Buy* | 222 | €2.25 | SI Trade |
15:05:49 - 27-Oct-25 |
| Buy* | 223 | €2.236 | SI Trade |
15:04:39 - 27-Oct-25 |
| Buy* | 50 | €2.201 | SI Trade |
15:01:05 - 27-Oct-25 |
| Sell* | 73 | €2.116 | SI Trade |
14:52:10 - 27-Oct-25 |
| Buy* | 4 | €2.119 | SI Trade |
14:51:05 - 27-Oct-25 |
| Buy* | 8 | €2.125 | SI Trade |
14:46:58 - 27-Oct-25 |
| Buy* | 50 | €2.158 | SI Trade |
14:43:04 - 27-Oct-25 |
| Buy* | 480 | €2.169 | SI Trade |
14:41:06 - 27-Oct-25 |
| Buy* | 140 | €2.159 | SI Trade |
14:38:19 - 27-Oct-25 |
| Buy* | 800 | €2.151 | SI Trade |
14:35:29 - 27-Oct-25 |
| Buy* | 200 | €2.148 | SI Trade |
14:35:17 - 27-Oct-25 |
| Buy* | 2,646 | €2.144 | SI Trade |
14:29:47 - 27-Oct-25 |
| Buy* | 6,001 | €2.15 | Automatic Execution |
14:29:47 - 27-Oct-25 |
| Buy* | 3,101 | €2.15 | SI Trade |
14:29:46 - 27-Oct-25 |
| Buy* | 2,899 | €2.142 | SI Trade |
14:29:22 - 27-Oct-25 |
| Buy* | 6,001 | €2.128 | Automatic Execution |
14:29:22 - 27-Oct-25 |
| Buy* | 1,780 | €2.128 | SI Trade |
14:29:22 - 27-Oct-25 |
| Buy* | 40 | €2.13 | SI Trade |
14:27:04 - 27-Oct-25 |
| Sell* | 110 | €2.095 | SI Trade |
14:26:44 - 27-Oct-25 |
| Sell* | 387 | €2.074 | SI Trade |
14:24:48 - 27-Oct-25 |
| Buy* | 5 | €2.078 | SI Trade |
14:22:16 - 27-Oct-25 |
| Buy* | 1 | €2.0713 | SI Trade |
14:22:04 - 27-Oct-25 |
| Buy* | 10 | €2.094 | SI Trade |
14:20:33 - 27-Oct-25 |
| Unknown* | 0 | €2.114 | SI Trade |
14:17:21 - 27-Oct-25 |
| Unknown* | 0 | €2.11 | SI Trade |
14:17:12 - 27-Oct-25 |
| Sell* | 3,396 | €2.109 | Automatic Execution |
14:17:12 - 27-Oct-25 |
| Sell* | 7,200 | €2.109 | Automatic Execution |
14:17:12 - 27-Oct-25 |
| Sell* | 10 | €2.13 | SI Trade |
14:15:27 - 27-Oct-25 |
| Buy* | 2,650 | €2.146 | SI Trade |
14:10:56 - 27-Oct-25 |
| Buy* | 1,863 | €2.146 | SI Trade |
14:10:35 - 27-Oct-25 |
| Sell* | 330 | €2.153 | SI Trade |
14:02:10 - 27-Oct-25 |
| Buy* | 1,813 | €2.206 | SI Trade |
13:55:20 - 27-Oct-25 |
| Buy* | 10 | €2.154 | SI Trade |
13:52:02 - 27-Oct-25 |
| Buy* | 20 | €2.169 | SI Trade |
13:48:10 - 27-Oct-25 |
| Sell* | 100 | €2.149 | SI Trade |
13:45:39 - 27-Oct-25 |
| Buy* | 10 | €2.159 | SI Trade |
13:45:34 - 27-Oct-25 |
| Buy* | 25 | €2.191 | SI Trade |
13:43:52 - 27-Oct-25 |
| Buy* | 20 | €2.199 | SI Trade |
13:39:26 - 27-Oct-25 |
| Buy* | 44 | €2.269 | SI Trade |
13:16:36 - 27-Oct-25 |
| Buy* | 73 | €2.293 | SI Trade |
13:12:43 - 27-Oct-25 |
| Buy* | 10 | €2.244 | SI Trade |
11:47:44 - 27-Oct-25 |
| Buy* | 5 | €2.2517 | SI Trade |
11:38:38 - 27-Oct-25 |
| Sell* | 100 | €2.25 | SI Trade |
11:24:01 - 27-Oct-25 |
| Buy* | 60 | €2.27 | SI Trade |
10:56:48 - 27-Oct-25 |
| Buy* | 2 | €2.286 | SI Trade |
10:48:02 - 27-Oct-25 |
| Buy* | 30 | €2.288 | SI Trade |
10:39:56 - 27-Oct-25 |
| Buy* | 131 | €2.285 | SI Trade |
10:39:31 - 27-Oct-25 |
| Buy* | 8 | €2.294 | SI Trade |
10:23:37 - 27-Oct-25 |
| Buy* | 2 | €2.287 | SI Trade |
10:20:13 - 27-Oct-25 |
| Sell* | 44 | €2.284 | SI Trade |
10:09:20 - 27-Oct-25 |
| Buy* | 500 | €2.296 | SI Trade |
10:02:09 - 27-Oct-25 |
| Sell* | 56 | €2.291 | SI Trade |
09:52:58 - 27-Oct-25 |
| Buy* | 23 | €2.288 | SI Trade |
09:34:47 - 27-Oct-25 |
| Sell* | 635 | €2.263 | SI Trade |
09:28:19 - 27-Oct-25 |
| Sell* | 1,224 | €2.271 | SI Trade |
09:27:22 - 27-Oct-25 |
| Sell* | 3,121 | €2.272 | SI Trade |
09:27:21 - 27-Oct-25 |
| Buy* | 40 | €2.289 | SI Trade |
09:26:47 - 27-Oct-25 |
| Buy* | 1,970 | €2.298 | SI Trade |
09:21:27 - 27-Oct-25 |
| Buy* | 5,561 | €2.298 | Automatic Execution |
09:21:26 - 27-Oct-25 |
| Buy* | 2,376 | €2.303 | SI Trade |
09:21:26 - 27-Oct-25 |
| Unknown* | 50 | €2.29 | SI Trade |
09:17:24 - 27-Oct-25 |
| Buy* | 9 | €2.293 | SI Trade |
08:52:39 - 27-Oct-25 |
| Buy* | 110 | €2.296 | SI Trade |
08:51:03 - 27-Oct-25 |
| Buy* | 1,150 | €2.293 | SI Trade |
08:50:51 - 27-Oct-25 |
| Buy* | 11,000 | €2.288 | Automatic Execution |
08:50:21 - 27-Oct-25 |
| Buy* | 150 | €2.29 | SI Trade |
08:49:27 - 27-Oct-25 |
| Unknown* | 50 | €2.28 | SI Trade |
08:47:31 - 27-Oct-25 |
| Unknown* | 635 | €2.282 | SI Trade |
08:45:17 - 27-Oct-25 |
| Unknown* | 250 | €2.293 | SI Trade |
08:30:38 - 27-Oct-25 |
| Unknown* | 1,000 | €2.294 | SI Trade |
08:28:27 - 27-Oct-25 |
| Unknown* | 30 | €2.301 | SI Trade |
08:24:39 - 27-Oct-25 |
| Buy* | 2,169 | €2.29 | Automatic Execution |
08:17:29 - 27-Oct-25 |
| Buy* | 5,637 | €2.29 | Automatic Execution |
08:17:29 - 27-Oct-25 |
| Sell* | 8,323 | €2.29 | Automatic Execution |
08:17:29 - 27-Oct-25 |
| Buy* | 1,000 | €2.31 | Automatic Execution |
08:15:27 - 27-Oct-25 |
| Unknown* | 1,618 | €2.313 | SI Trade |
08:11:56 - 27-Oct-25 |
| Buy* | 4,361 | €2.304 | Automatic Execution |
08:10:54 - 27-Oct-25 |
| Buy* | 5,621 | €2.305 | Automatic Execution |
08:10:54 - 27-Oct-25 |
| Unknown* | 620 | €2.317 | SI Trade |
08:08:56 - 27-Oct-25 |