| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | €0.654 | SI Trade |
11:40:05 - 11-Sep-25 |
| Sell* | 13,675 | €0.648 | Automatic Execution |
10:49:52 - 11-Sep-25 |
| Buy* | 2,000 | €0.665 | SI Trade |
10:26:07 - 11-Sep-25 |
| Sell* | 93 | €0.66 | SI Trade |
10:03:01 - 11-Sep-25 |
| Buy* | 34 | €0.66 | SI Trade |
09:31:26 - 11-Sep-25 |
| Sell* | 6,000 | €0.66 | SI Trade |
09:28:56 - 11-Sep-25 |
| Buy* | 260 | €0.672 | SI Trade |
09:12:15 - 11-Sep-25 |
| Buy* | 5,000 | €0.672 | SI Trade |
09:12:15 - 11-Sep-25 |
| Buy* | 23 | €0.676 | SI Trade |
09:01:52 - 11-Sep-25 |
| Buy* | 15 | €0.68 | SI Trade |
08:25:15 - 11-Sep-25 |
| Sell* | 75 | €0.674 | SI Trade |
08:23:57 - 11-Sep-25 |
| Buy* | 201 | €0.678 | SI Trade |
08:17:12 - 11-Sep-25 |
| Sell* | 30 | €0.663 | SI Trade |
08:05:13 - 11-Sep-25 |
| Buy* | 58,500 | €0.663 | Automatic Execution |
08:05:13 - 11-Sep-25 |
| Buy* | 7 | €0.684 | SI Trade |
08:00:24 - 11-Sep-25 |
| Buy* | 1,023 | €0.684 | SI Trade |
08:00:24 - 11-Sep-25 |
| Sell* | 4,073 | €0.696 | SI Trade |
16:29:28 - 10-Sep-25 |
| Buy* | 2 | €0.691 | SI Trade |
16:20:59 - 10-Sep-25 |
| Sell* | 6 | €0.69 | SI Trade |
16:19:48 - 10-Sep-25 |
| Buy* | 160 | €0.704 | Automatic Execution |
16:12:42 - 10-Sep-25 |
| Buy* | 6,000 | €0.701 | SI Trade |
16:03:03 - 10-Sep-25 |
| Sell* | 2,952 | €0.698 | SI Trade |
16:02:52 - 10-Sep-25 |
| Buy* | 100 | €0.699 | SI Trade |
15:56:27 - 10-Sep-25 |
| Buy* | 100 | €0.697 | SI Trade |
15:50:10 - 10-Sep-25 |
| Sell* | 600 | €0.692 | SI Trade |
15:38:25 - 10-Sep-25 |
| Buy* | 600 | €0.692 | SI Trade |
15:36:48 - 10-Sep-25 |
| Buy* | 458 | €0.6969 | SI Trade |
15:31:43 - 10-Sep-25 |
| Sell* | 800 | €0.695 | SI Trade |
15:28:04 - 10-Sep-25 |
| Sell* | 409 | €0.6932 | SI Trade |
15:26:42 - 10-Sep-25 |
| Sell* | 6,395 | €0.692 | Automatic Execution |
15:24:44 - 10-Sep-25 |
| Sell* | 16,600 | €0.692 | Automatic Execution |
15:24:44 - 10-Sep-25 |
| Sell* | 22,994 | €0.692 | SI Trade |
15:24:42 - 10-Sep-25 |
| Sell* | 20,956 | €0.692 | SI Trade |
15:24:41 - 10-Sep-25 |
| Sell* | 19,398 | €0.692 | Automatic Execution |
15:24:41 - 10-Sep-25 |
| Sell* | 16,600 | €0.692 | Automatic Execution |
15:24:41 - 10-Sep-25 |
| Sell* | 11,034 | €0.692 | SI Trade |
15:24:40 - 10-Sep-25 |
| Buy* | 45 | €0.688 | SI Trade |
15:12:54 - 10-Sep-25 |
| Buy* | 576 | €0.686 | SI Trade |
15:02:56 - 10-Sep-25 |
| Sell* | 6,000 | €0.663 | SI Trade |
15:00:01 - 10-Sep-25 |
| Sell* | 1,301 | €0.671 | SI Trade |
14:55:09 - 10-Sep-25 |
| Sell* | 10,605 | €0.672 | SI Trade |
14:55:08 - 10-Sep-25 |
| Unknown* | 2 | €0.673 | SI Trade |
14:52:47 - 10-Sep-25 |
| Buy* | 1,222 | €0.679 | SI Trade |
14:51:46 - 10-Sep-25 |
| Buy* | 881 | €0.681 | SI Trade |
14:45:00 - 10-Sep-25 |
| Sell* | 1,200 | €0.685 | Automatic Execution |
14:43:59 - 10-Sep-25 |
| Buy* | 74 | €0.679 | SI Trade |
14:42:50 - 10-Sep-25 |
| Buy* | 1,993 | €0.683 | SI Trade |
14:38:55 - 10-Sep-25 |
| Buy* | 5,643 | €0.682 | SI Trade |
14:38:43 - 10-Sep-25 |
| Buy* | 7,842 | €0.682 | Automatic Execution |
14:38:42 - 10-Sep-25 |
| Buy* | 24,900 | €0.682 | Automatic Execution |
14:38:42 - 10-Sep-25 |
| Buy* | 16,600 | €0.682 | Automatic Execution |
14:38:42 - 10-Sep-25 |
| Buy* | 600 | €0.68 | SI Trade |
14:38:04 - 10-Sep-25 |
| Buy* | 200 | €0.688 | SI Trade |
14:36:51 - 10-Sep-25 |
| Sell* | 14,371 | €0.69 | Automatic Execution |
14:32:25 - 10-Sep-25 |
| Sell* | 19,920 | €0.69 | Automatic Execution |
14:32:25 - 10-Sep-25 |
| Sell* | 20,280 | €0.69 | Automatic Execution |
14:32:25 - 10-Sep-25 |
| Sell* | 3,929 | €0.69 | Automatic Execution |
14:32:25 - 10-Sep-25 |
| Sell* | 98 | €0.72 | SI Trade |
14:28:35 - 10-Sep-25 |
| Sell* | 50 | €0.72 | SI Trade |
14:28:35 - 10-Sep-25 |
| Sell* | 2 | €0.719 | SI Trade |
14:27:50 - 10-Sep-25 |
| Sell* | 3,508 | €0.709 | SI Trade |
14:27:06 - 10-Sep-25 |
| Buy* | 50 | €0.715 | SI Trade |
13:59:31 - 10-Sep-25 |
| Sell* | 32 | €0.712 | SI Trade |
13:51:24 - 10-Sep-25 |
| Buy* | 24 | €0.715 | SI Trade |
13:49:51 - 10-Sep-25 |
| Sell* | 2 | €0.713 | SI Trade |
13:49:10 - 10-Sep-25 |
| Sell* | 400 | €0.71 | SI Trade |
13:40:04 - 10-Sep-25 |
| Sell* | 650 | €0.711 | SI Trade |
13:34:02 - 10-Sep-25 |
| Sell* | 340 | €0.71 | SI Trade |
13:33:53 - 10-Sep-25 |
| Sell* | 2 | €0.71 | SI Trade |
13:33:53 - 10-Sep-25 |
| Buy* | 1 | €0.712 | SI Trade |
13:33:44 - 10-Sep-25 |
| Buy* | 800 | €0.712 | Automatic Execution |
13:31:03 - 10-Sep-25 |
| Buy* | 800 | €0.712 | Automatic Execution |
13:31:03 - 10-Sep-25 |
| Sell* | 300 | €0.705 | SI Trade |
13:28:37 - 10-Sep-25 |
| Sell* | 2 | €0.706 | SI Trade |
12:59:33 - 10-Sep-25 |
| Buy* | 500 | €0.707 | SI Trade |
12:59:01 - 10-Sep-25 |
| Sell* | 2 | €0.703 | SI Trade |
12:47:41 - 10-Sep-25 |
| Buy* | 48 | €0.703 | SI Trade |
12:42:31 - 10-Sep-25 |
| Buy* | 120 | €0.70 | SI Trade |
12:24:17 - 10-Sep-25 |
| Sell* | 2 | €0.699 | SI Trade |
11:55:11 - 10-Sep-25 |
| Sell* | 2 | €0.696 | SI Trade |
11:51:00 - 10-Sep-25 |
| Sell* | 50 | €0.694 | SI Trade |
11:49:25 - 10-Sep-25 |
| Sell* | 10 | €0.694 | SI Trade |
11:48:32 - 10-Sep-25 |
| Sell* | 300 | €0.694 | SI Trade |
11:45:05 - 10-Sep-25 |
| Sell* | 10 | €0.692 | SI Trade |
11:42:02 - 10-Sep-25 |
| Buy* | 100 | €0.692 | SI Trade |
11:21:23 - 10-Sep-25 |
| Buy* | 1,445 | €0.692 | SI Trade |
11:05:47 - 10-Sep-25 |
| Buy* | 100 | €0.692 | SI Trade |
11:00:09 - 10-Sep-25 |
| Buy* | 700 | €0.694 | SI Trade |
10:21:06 - 10-Sep-25 |
| Sell* | 2 | €0.692 | SI Trade |
10:20:26 - 10-Sep-25 |
| Sell* | 47,015 | €0.692 | Automatic Execution |
10:20:26 - 10-Sep-25 |
| Sell* | 2 | €0.689 | SI Trade |
10:11:04 - 10-Sep-25 |
| Sell* | 2 | €0.689 | SI Trade |
10:06:12 - 10-Sep-25 |
| Sell* | 2 | €0.693 | SI Trade |
10:01:45 - 10-Sep-25 |
| Buy* | 50 | €0.696 | SI Trade |
10:00:25 - 10-Sep-25 |
| Sell* | 2 | €0.691 | SI Trade |
09:58:50 - 10-Sep-25 |
| Sell* | 2 | €0.693 | SI Trade |
09:54:52 - 10-Sep-25 |
| Sell* | 2 | €0.693 | SI Trade |
09:50:44 - 10-Sep-25 |
| Sell* | 2 | €0.691 | SI Trade |
09:46:53 - 10-Sep-25 |
| Buy* | 36,522 | €0.692 | Automatic Execution |
09:46:36 - 10-Sep-25 |
| Buy* | 196,700 | €0.692 | Automatic Execution |
09:46:36 - 10-Sep-25 |
| Sell* | 16,600 | €0.692 | Automatic Execution |
09:46:36 - 10-Sep-25 |
| Sell* | 65 | €0.691 | SI Trade |
09:44:07 - 10-Sep-25 |
| Sell* | 2 | €0.692 | SI Trade |
09:43:46 - 10-Sep-25 |
| Buy* | 86 | €0.695 | SI Trade |
09:43:46 - 10-Sep-25 |
| Buy* | 300 | €0.694 | SI Trade |
09:43:30 - 10-Sep-25 |
| Sell* | 2 | €0.691 | SI Trade |
09:40:44 - 10-Sep-25 |
| Buy* | 227 | €0.693 | SI Trade |
09:38:29 - 10-Sep-25 |
| Sell* | 2 | €0.686 | SI Trade |
09:36:31 - 10-Sep-25 |
| Sell* | 2 | €0.692 | SI Trade |
09:32:14 - 10-Sep-25 |
| Sell* | 2 | €0.695 | SI Trade |
09:26:55 - 10-Sep-25 |
| Sell* | 569 | €0.695 | SI Trade |
09:24:09 - 10-Sep-25 |
| Sell* | 1,250 | €0.691 | SI Trade |
09:20:46 - 10-Sep-25 |
| Buy* | 6,000 | €0.694 | SI Trade |
09:20:09 - 10-Sep-25 |
| Buy* | 1,000 | €0.694 | SI Trade |
09:20:09 - 10-Sep-25 |
| Sell* | 2 | €0.691 | SI Trade |
09:18:56 - 10-Sep-25 |
| Sell* | 2,650 | €0.69 | SI Trade |
09:15:45 - 10-Sep-25 |
| Buy* | 450 | €0.684 | Automatic Execution |
09:09:48 - 10-Sep-25 |
| Sell* | 2 | €0.679 | SI Trade |
09:09:46 - 10-Sep-25 |
| Buy* | 5 | €0.68 | SI Trade |
09:07:38 - 10-Sep-25 |
| Buy* | 4 | €0.684 | SI Trade |
09:00:08 - 10-Sep-25 |
| Sell* | 2,007 | €0.671 | SI Trade |
09:00:00 - 10-Sep-25 |
| Sell* | 2 | €0.675 | SI Trade |
08:55:08 - 10-Sep-25 |
| Buy* | 322 | €0.681 | SI Trade |
08:54:17 - 10-Sep-25 |
| Sell* | 2 | €0.677 | SI Trade |
08:50:50 - 10-Sep-25 |
| Buy* | 5 | €0.681 | SI Trade |
08:50:25 - 10-Sep-25 |
| Sell* | 71 | €0.677 | SI Trade |
08:47:26 - 10-Sep-25 |
| Buy* | 1 | €0.681 | SI Trade |
08:47:13 - 10-Sep-25 |
| Sell* | 2 | €0.676 | SI Trade |
08:45:32 - 10-Sep-25 |
| Sell* | 2 | €0.676 | SI Trade |
08:38:47 - 10-Sep-25 |
| Sell* | 2 | €0.675 | SI Trade |
08:32:45 - 10-Sep-25 |
| Sell* | 2 | €0.672 | SI Trade |
08:26:53 - 10-Sep-25 |
| Sell* | 2 | €0.679 | SI Trade |
08:20:50 - 10-Sep-25 |
| Buy* | 50 | €0.684 | SI Trade |
08:18:36 - 10-Sep-25 |
| Sell* | 7,000 | €0.68 | SI Trade |
08:15:06 - 10-Sep-25 |
| Sell* | 4,232 | €0.678 | Automatic Execution |
08:15:06 - 10-Sep-25 |
| Sell* | 4,914 | €0.68 | Automatic Execution |
08:15:06 - 10-Sep-25 |
| Sell* | 16,600 | €0.68 | Automatic Execution |
08:15:06 - 10-Sep-25 |
| Sell* | 2 | €0.681 | SI Trade |
08:14:31 - 10-Sep-25 |
| Sell* | 1,161 | €0.68 | SI Trade |
08:14:09 - 10-Sep-25 |
| Sell* | 10,691 | €0.68 | SI Trade |
08:10:02 - 10-Sep-25 |
| Buy* | 100 | €0.684 | SI Trade |
08:10:02 - 10-Sep-25 |
| Sell* | 2 | €0.674 | SI Trade |
08:09:06 - 10-Sep-25 |
| Sell* | 2 | €0.673 | SI Trade |
08:03:04 - 10-Sep-25 |
| Sell* | 17,611 | €0.673 | Automatic Execution |
08:02:17 - 10-Sep-25 |
| Sell* | 41,500 | €0.673 | Automatic Execution |
08:02:17 - 10-Sep-25 |
| Sell* | 570 | €0.674 | SI Trade |
08:01:26 - 10-Sep-25 |
| Buy* | 8 | €0.687 | SI Trade |
08:00:29 - 10-Sep-25 |
| Sell* | 2 | €0.674 | SI Trade |
08:00:24 - 10-Sep-25 |
| Buy* | 91 | €0.692 | SI Trade |
08:00:24 - 10-Sep-25 |
| Buy* | 35 | €0.692 | SI Trade |
08:00:24 - 10-Sep-25 |
| Buy* | 2 | €0.692 | SI Trade |
08:00:24 - 10-Sep-25 |
| Buy* | 400 | €0.602 | SI Trade |
16:28:45 - 09-Sep-25 |
| Sell* | 2 | €0.608 | SI Trade |
16:16:33 - 09-Sep-25 |
| Unknown* | 0 | €0.598 | SI Trade |
15:46:19 - 09-Sep-25 |
| Sell* | 17,132 | €0.598 | Automatic Execution |
15:46:19 - 09-Sep-25 |
| Sell* | 17,100 | €0.598 | Automatic Execution |
15:46:19 - 09-Sep-25 |
| Buy* | 200 | €0.601 | SI Trade |
15:43:20 - 09-Sep-25 |
| Buy* | 50 | €0.599 | SI Trade |
15:42:33 - 09-Sep-25 |
| Buy* | 3,423 | €0.598 | SI Trade |
15:38:42 - 09-Sep-25 |
| Buy* | 13,709 | €0.598 | Automatic Execution |
15:38:41 - 09-Sep-25 |
| Buy* | 17,100 | €0.598 | Automatic Execution |
15:38:41 - 09-Sep-25 |
| Sell* | 4 | €0.595 | Automatic Execution |
15:36:48 - 09-Sep-25 |
| Sell* | 150 | €0.599 | SI Trade |
15:32:07 - 09-Sep-25 |
| Buy* | 1 | €0.606 | SI Trade |
15:25:47 - 09-Sep-25 |
| Buy* | 569 | €0.607 | SI Trade |
15:24:15 - 09-Sep-25 |
| Buy* | 5,000 | €0.605 | SI Trade |
15:20:50 - 09-Sep-25 |
| Buy* | 3,395 | €0.604 | SI Trade |
15:17:27 - 09-Sep-25 |
| Buy* | 13,453 | €0.604 | Automatic Execution |
15:17:26 - 09-Sep-25 |
| Buy* | 17,100 | €0.604 | Automatic Execution |
15:17:26 - 09-Sep-25 |
| Buy* | 300 | €0.595 | SI Trade |
15:02:05 - 09-Sep-25 |
| Sell* | 6,525 | €0.594 | SI Trade |
14:47:45 - 09-Sep-25 |
| Sell* | 15,208 | €0.594 | SI Trade |
14:47:44 - 09-Sep-25 |
| Buy* | 28 | €0.609 | SI Trade |
14:45:23 - 09-Sep-25 |
| Sell* | 2 | €0.608 | SI Trade |
14:44:16 - 09-Sep-25 |
| Buy* | 93 | €0.603 | SI Trade |
14:43:20 - 09-Sep-25 |
| Buy* | 19,165 | €0.603 | Automatic Execution |
14:43:08 - 09-Sep-25 |
| Buy* | 50 | €0.607 | SI Trade |
14:39:47 - 09-Sep-25 |
| Sell* | 2 | €0.602 | SI Trade |
14:37:17 - 09-Sep-25 |
| Sell* | 400 | €0.60 | SI Trade |
14:36:11 - 09-Sep-25 |
| Buy* | 6,005 | €0.597 | SI Trade |
14:32:45 - 09-Sep-25 |
| Sell* | 27,942 | €0.596 | Automatic Execution |
14:32:45 - 09-Sep-25 |
| Buy* | 15,727 | €0.597 | SI Trade |
14:32:44 - 09-Sep-25 |
| Buy* | 3 | €0.579 | SI Trade |
14:22:51 - 09-Sep-25 |
| Sell* | 2,700 | €0.581 | Automatic Execution |
13:58:35 - 09-Sep-25 |
| Buy* | 7,000 | €0.582 | SI Trade |
13:21:37 - 09-Sep-25 |
| Buy* | 515 | €0.582 | SI Trade |
13:13:35 - 09-Sep-25 |
| Buy* | 37 | €0.579 | SI Trade |
13:08:22 - 09-Sep-25 |
| Buy* | 34 | €0.579 | SI Trade |
13:04:16 - 09-Sep-25 |
| Sell* | 1,300 | €0.578 | SI Trade |
12:50:08 - 09-Sep-25 |
| Buy* | 693 | €0.577 | SI Trade |
12:17:17 - 09-Sep-25 |
| Buy* | 400 | €0.577 | SI Trade |
12:12:58 - 09-Sep-25 |
| Unknown* | 0 | €0.577 | SI Trade |
12:11:56 - 09-Sep-25 |
| Buy* | 14,580 | €0.577 | Automatic Execution |
12:11:56 - 09-Sep-25 |
| Buy* | 14,845 | €0.577 | Automatic Execution |
12:11:56 - 09-Sep-25 |
| Sell* | 30,540 | €0.577 | Automatic Execution |
12:11:56 - 09-Sep-25 |
| Sell* | 10,855 | €0.577 | Automatic Execution |
12:11:56 - 09-Sep-25 |
| Buy* | 257 | €0.583 | SI Trade |
11:34:24 - 09-Sep-25 |
| Buy* | 1,000 | €0.583 | SI Trade |
11:08:13 - 09-Sep-25 |
| Sell* | 1,118 | €0.581 | SI Trade |
10:59:06 - 09-Sep-25 |
| Sell* | 5 | €0.576 | SI Trade |
10:02:17 - 09-Sep-25 |