| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | €1.442 | SI Trade |
09:06:38 - 19-Nov-25 |
| Sell* | 10 | €1.453 | SI Trade |
09:03:27 - 19-Nov-25 |
| Buy* | 5 | €1.453 | Automatic Execution |
08:58:00 - 19-Nov-25 |
| Buy* | 5 | €1.458 | SI Trade |
08:50:22 - 19-Nov-25 |
| Buy* | 5 | €1.453 | SI Trade |
08:47:07 - 19-Nov-25 |
| Buy* | 4 | €1.454 | SI Trade |
08:40:07 - 19-Nov-25 |
| Buy* | 1 | €1.47 | SI Trade |
08:30:24 - 19-Nov-25 |
| Sell* | 2 | €1.445 | SI Trade |
08:20:01 - 19-Nov-25 |
| Buy* | 5 | €1.451 | SI Trade |
08:07:51 - 19-Nov-25 |
| Sell* | 7 | €1.435 | SI Trade |
16:17:34 - 18-Nov-25 |
| Buy* | 571 | €1.449 | SI Trade |
16:17:29 - 18-Nov-25 |
| Buy* | 5 | €1.46 | SI Trade |
16:17:18 - 18-Nov-25 |
| Buy* | 34 | €1.46 | SI Trade |
16:13:42 - 18-Nov-25 |
| Buy* | 3 | €1.466 | SI Trade |
16:10:38 - 18-Nov-25 |
| Sell* | 86 | €1.44 | SI Trade |
16:08:46 - 18-Nov-25 |
| Sell* | 28 | €1.398 | SI Trade |
16:01:54 - 18-Nov-25 |
| Buy* | 1,285 | €1.432 | SI Trade |
15:56:24 - 18-Nov-25 |
| Buy* | 4,278 | €1.432 | Automatic Execution |
15:56:24 - 18-Nov-25 |
| Buy* | 1,507 | €1.432 | SI Trade |
15:56:23 - 18-Nov-25 |
| Sell* | 40 | €1.416 | SI Trade |
15:55:09 - 18-Nov-25 |
| Buy* | 86 | €1.421 | SI Trade |
15:53:39 - 18-Nov-25 |
| Buy* | 1 | €1.426 | SI Trade |
15:53:14 - 18-Nov-25 |
| Sell* | 23 | €1.397 | SI Trade |
15:51:22 - 18-Nov-25 |
| Buy* | 178 | €1.403 | SI Trade |
15:49:17 - 18-Nov-25 |
| Buy* | 306 | €1.416 | SI Trade |
15:43:48 - 18-Nov-25 |
| Buy* | 47 | €1.428 | SI Trade |
15:38:36 - 18-Nov-25 |
| Buy* | 60 | €1.417 | SI Trade |
15:35:48 - 18-Nov-25 |
| Buy* | 69 | €1.432 | SI Trade |
15:31:57 - 18-Nov-25 |
| Buy* | 23 | €1.465 | SI Trade |
15:26:18 - 18-Nov-25 |
| Buy* | 4 | €1.449 | SI Trade |
15:24:03 - 18-Nov-25 |
| Sell* | 6 | €1.45 | SI Trade |
15:22:31 - 18-Nov-25 |
| Buy* | 31 | €1.45 | SI Trade |
15:22:00 - 18-Nov-25 |
| Sell* | 78 | €1.361 | SI Trade |
15:11:41 - 18-Nov-25 |
| Buy* | 78 | €1.437 | SI Trade |
15:10:29 - 18-Nov-25 |
| Buy* | 100 | €1.42 | SI Trade |
15:09:56 - 18-Nov-25 |
| Sell* | 20 | €1.359 | SI Trade |
15:04:31 - 18-Nov-25 |
| Sell* | 37 | €1.381 | SI Trade |
15:03:20 - 18-Nov-25 |
| Buy* | 10 | €1.40 | SI Trade |
15:01:12 - 18-Nov-25 |
| Buy* | 200 | €1.413 | SI Trade |
15:00:25 - 18-Nov-25 |
| Buy* | 2 | €1.414 | SI Trade |
14:59:47 - 18-Nov-25 |
| Buy* | 70 | €1.415 | SI Trade |
14:59:28 - 18-Nov-25 |
| Sell* | 30 | €1.418 | SI Trade |
14:59:02 - 18-Nov-25 |
| Buy* | 27 | €1.419 | SI Trade |
14:58:33 - 18-Nov-25 |
| Buy* | 180 | €1.458 | SI Trade |
14:54:07 - 18-Nov-25 |
| Buy* | 10 | €1.452 | SI Trade |
14:52:30 - 18-Nov-25 |
| Sell* | 9 | €1.419 | SI Trade |
14:52:20 - 18-Nov-25 |
| Buy* | 10 | €1.493 | SI Trade |
14:51:54 - 18-Nov-25 |
| Buy* | 200 | €1.493 | SI Trade |
14:51:54 - 18-Nov-25 |
| Buy* | 300 | €1.493 | SI Trade |
14:51:54 - 18-Nov-25 |
| Buy* | 7 | €1.54 | SI Trade |
14:44:21 - 18-Nov-25 |
| Buy* | 9 | €1.565 | SI Trade |
14:42:09 - 18-Nov-25 |
| Buy* | 1 | €1.614 | SI Trade |
14:39:13 - 18-Nov-25 |
| Buy* | 9 | €1.601 | SI Trade |
14:36:18 - 18-Nov-25 |
| Buy* | 144 | €1.662 | SI Trade |
14:33:14 - 18-Nov-25 |
| Buy* | 27 | €1.612 | SI Trade |
14:22:20 - 18-Nov-25 |
| Buy* | 90 | €1.607 | SI Trade |
14:14:10 - 18-Nov-25 |
| Buy* | 31 | €1.604 | SI Trade |
14:01:48 - 18-Nov-25 |
| Sell* | 85 | €1.598 | SI Trade |
13:54:10 - 18-Nov-25 |
| Buy* | 9 | €1.61 | SI Trade |
13:44:13 - 18-Nov-25 |
| Buy* | 100 | €1.615 | SI Trade |
13:40:22 - 18-Nov-25 |
| Buy* | 53 | €1.633 | SI Trade |
13:11:28 - 18-Nov-25 |
| Buy* | 12 | €1.631 | SI Trade |
12:59:52 - 18-Nov-25 |
| Sell* | 5 | €1.625 | SI Trade |
12:54:46 - 18-Nov-25 |
| Unknown* | 0 | €1.641 | SI Trade |
12:13:30 - 18-Nov-25 |
| Buy* | 99 | €1.664 | SI Trade |
11:26:09 - 18-Nov-25 |
| Sell* | 1 | €1.654 | SI Trade |
10:42:58 - 18-Nov-25 |
| Buy* | 14 | €1.665 | SI Trade |
10:10:22 - 18-Nov-25 |
| Buy* | 33 | €1.671 | SI Trade |
10:05:44 - 18-Nov-25 |
| Buy* | 67 | €1.672 | SI Trade |
10:00:39 - 18-Nov-25 |
| Buy* | 327 | €1.677 | SI Trade |
09:59:54 - 18-Nov-25 |
| Buy* | 149 | €1.671 | SI Trade |
09:58:35 - 18-Nov-25 |
| Buy* | 400 | €1.648 | SI Trade |
09:42:07 - 18-Nov-25 |
| Unknown* | 0 | €1.672 | SI Trade |
09:16:16 - 18-Nov-25 |
| Sell* | 1 | €1.646 | SI Trade |
09:10:00 - 18-Nov-25 |
| Sell* | 5 | €1.626 | SI Trade |
09:02:51 - 18-Nov-25 |
| Sell* | 990 | €1.657 | Automatic Execution |
08:50:41 - 18-Nov-25 |
| Sell* | 310 | €1.672 | SI Trade |
08:37:05 - 18-Nov-25 |
| Unknown* | 2 | €1.629 | SI Trade |
08:13:19 - 18-Nov-25 |
| Buy* | 21 | €1.644 | SI Trade |
08:12:21 - 18-Nov-25 |
| Unknown* | 0 | €1.625 | SI Trade |
08:11:11 - 18-Nov-25 |
| Buy* | 200 | €1.649 | SI Trade |
08:08:32 - 18-Nov-25 |
| Buy* | 85 | €1.636 | SI Trade |
08:05:07 - 18-Nov-25 |
| Unknown* | 7 | €1.628 | SI Trade |
08:04:27 - 18-Nov-25 |
| Buy* | 20 | €1.604 | SI Trade |
08:00:01 - 18-Nov-25 |
| Buy* | 1 | €1.604 | SI Trade |
08:00:01 - 18-Nov-25 |
| Unknown* | 68,070 | €1.864039 | OTC Trade |
06:00:00 - 18-Nov-25 |
| Sell* | 5 | €1.729 | SI Trade |
16:15:51 - 17-Nov-25 |
| Sell* | 30 | €1.792 | Automatic Execution |
15:58:24 - 17-Nov-25 |
| Buy* | 80 | €1.80 | SI Trade |
15:49:06 - 17-Nov-25 |
| Buy* | 5,200 | €1.841 | Automatic Execution |
15:16:16 - 17-Nov-25 |
| Buy* | 5,200 | €1.807 | Automatic Execution |
15:07:43 - 17-Nov-25 |
| Buy* | 2 | €1.866 | SI Trade |
14:59:15 - 17-Nov-25 |
| Buy* | 9 | €1.857 | SI Trade |
14:54:47 - 17-Nov-25 |
| Buy* | 5,130 | €1.852 | Automatic Execution |
14:53:10 - 17-Nov-25 |
| Buy* | 400 | €1.778 | SI Trade |
14:33:56 - 17-Nov-25 |
| Buy* | 56 | €1.771 | SI Trade |
14:32:53 - 17-Nov-25 |
| Buy* | 15 | €1.813 | SI Trade |
14:28:29 - 17-Nov-25 |
| Sell* | 75 | €1.793 | SI Trade |
13:59:45 - 17-Nov-25 |
| Sell* | 1,600 | €1.807 | SI Trade |
13:26:22 - 17-Nov-25 |
| Sell* | 12 | €1.814 | SI Trade |
12:48:54 - 17-Nov-25 |
| Buy* | 20 | €1.868 | SI Trade |
11:47:43 - 17-Nov-25 |
| Sell* | 10 | €1.849 | SI Trade |
10:48:55 - 17-Nov-25 |
| Sell* | 4 | €1.866 | SI Trade |
10:13:17 - 17-Nov-25 |
| Sell* | 71 | €1.865 | SI Trade |
09:37:54 - 17-Nov-25 |
| Buy* | 20 | €1.904 | SI Trade |
09:09:33 - 17-Nov-25 |
| Buy* | 1 | €1.899 | SI Trade |
08:30:29 - 17-Nov-25 |
| Unknown* | 2 | €1.888 | SI Trade |
08:29:02 - 17-Nov-25 |
| Unknown* | 1 | €1.897 | SI Trade |
08:21:55 - 17-Nov-25 |
| Unknown* | 50 | €1.916 | SI Trade |
08:10:48 - 17-Nov-25 |
| Unknown* | 1 | €1.906 | SI Trade |
08:09:01 - 17-Nov-25 |
| Unknown* | 1 | €1.878 | SI Trade |
08:07:14 - 17-Nov-25 |
| Unknown* | 0 | €1.882 | SI Trade |
08:00:11 - 17-Nov-25 |
| Sell* | 15 | €1.882 | SI Trade |
08:00:11 - 17-Nov-25 |
| Buy* | 2 | €1.882 | SI Trade |
08:00:11 - 17-Nov-25 |
| Buy* | 90 | €1.929 | SI Trade |
16:25:32 - 14-Nov-25 |
| Unknown* | 0 | €1.897 | SI Trade |
16:23:25 - 14-Nov-25 |
| Buy* | 198 | €1.912 | SI Trade |
16:22:20 - 14-Nov-25 |
| Buy* | 4 | €1.896 | SI Trade |
16:20:29 - 14-Nov-25 |
| Buy* | 67 | €1.863 | SI Trade |
16:04:12 - 14-Nov-25 |
| Sell* | 80 | €1.836 | SI Trade |
16:03:48 - 14-Nov-25 |
| Buy* | 117 | €1.866 | SI Trade |
15:57:33 - 14-Nov-25 |
| Buy* | 80 | €1.894 | SI Trade |
15:49:45 - 14-Nov-25 |
| Sell* | 80 | €1.813 | SI Trade |
15:44:18 - 14-Nov-25 |
| Sell* | 80 | €1.822 | SI Trade |
15:42:58 - 14-Nov-25 |
| Buy* | 2 | €1.838 | SI Trade |
15:41:32 - 14-Nov-25 |
| Sell* | 200 | €1.84 | SI Trade |
15:40:29 - 14-Nov-25 |
| Buy* | 10 | €1.818 | SI Trade |
15:25:28 - 14-Nov-25 |
| Buy* | 71 | €1.806 | SI Trade |
15:22:57 - 14-Nov-25 |
| Sell* | 1,548 | €1.87 | SI Trade |
15:07:07 - 14-Nov-25 |
| Buy* | 5 | €1.829 | SI Trade |
14:55:36 - 14-Nov-25 |
| Buy* | 5 | €1.749 | SI Trade |
14:51:12 - 14-Nov-25 |
| Buy* | 20 | €1.747 | SI Trade |
14:51:00 - 14-Nov-25 |
| Buy* | 20 | €1.748 | SI Trade |
14:50:44 - 14-Nov-25 |
| Buy* | 20 | €1.77 | SI Trade |
14:49:00 - 14-Nov-25 |
| Buy* | 1,548 | €1.754 | SI Trade |
14:47:56 - 14-Nov-25 |
| Buy* | 12 | €1.70 | SI Trade |
14:44:17 - 14-Nov-25 |
| Sell* | 40 | €1.68 | SI Trade |
14:43:32 - 14-Nov-25 |
| Sell* | 5 | €1.69 | SI Trade |
14:42:16 - 14-Nov-25 |
| Buy* | 30 | €1.675 | SI Trade |
14:39:38 - 14-Nov-25 |
| Buy* | 20 | €1.676 | SI Trade |
14:39:15 - 14-Nov-25 |
| Buy* | 40 | €1.649 | SI Trade |
14:37:56 - 14-Nov-25 |
| Buy* | 1,001 | €1.66 | Automatic Execution |
14:37:18 - 14-Nov-25 |
| Buy* | 148 | €1.587 | SI Trade |
14:32:32 - 14-Nov-25 |
| Buy* | 162 | €1.672 | SI Trade |
13:32:39 - 14-Nov-25 |
| Buy* | 200 | €1.656 | SI Trade |
13:24:06 - 14-Nov-25 |
| Buy* | 67 | €1.668 | SI Trade |
13:21:03 - 14-Nov-25 |
| Buy* | 95 | €1.684 | SI Trade |
13:19:11 - 14-Nov-25 |
| Buy* | 53 | €1.676 | SI Trade |
13:16:26 - 14-Nov-25 |
| Buy* | 3 | €1.675 | SI Trade |
13:03:52 - 14-Nov-25 |
| Buy* | 30 | €1.677 | SI Trade |
13:03:15 - 14-Nov-25 |
| Buy* | 200 | €1.678 | SI Trade |
13:03:12 - 14-Nov-25 |
| Sell* | 58 | €1.664 | SI Trade |
13:01:22 - 14-Nov-25 |
| Buy* | 300 | €1.662 | SI Trade |
12:58:02 - 14-Nov-25 |
| Sell* | 686 | €1.65 | SI Trade |
12:55:35 - 14-Nov-25 |
| Buy* | 200 | €1.673 | SI Trade |
12:44:09 - 14-Nov-25 |
| Buy* | 300 | €1.652 | SI Trade |
12:43:41 - 14-Nov-25 |
| Buy* | 5 | €1.691 | SI Trade |
12:27:24 - 14-Nov-25 |
| Sell* | 2,800 | €1.685 | SI Trade |
12:09:20 - 14-Nov-25 |
| Buy* | 20 | €1.699 | SI Trade |
12:09:19 - 14-Nov-25 |
| Buy* | 10 | €1.699 | SI Trade |
12:09:19 - 14-Nov-25 |
| Buy* | 24 | €1.735 | SI Trade |
11:58:50 - 14-Nov-25 |
| Buy* | 200 | €1.725 | SI Trade |
11:41:42 - 14-Nov-25 |
| Buy* | 8 | €1.729 | SI Trade |
11:40:58 - 14-Nov-25 |
| Buy* | 27 | €1.73 | SI Trade |
11:38:21 - 14-Nov-25 |
| Buy* | 56 | €1.761 | SI Trade |
11:27:39 - 14-Nov-25 |
| Sell* | 60 | €1.743 | SI Trade |
11:24:26 - 14-Nov-25 |
| Sell* | 263 | €1.716 | SI Trade |
11:19:17 - 14-Nov-25 |
| Buy* | 56 | €1.771 | SI Trade |
11:16:13 - 14-Nov-25 |
| Buy* | 90 | €1.77 | SI Trade |
11:12:44 - 14-Nov-25 |
| Buy* | 40 | €1.77 | SI Trade |
11:12:44 - 14-Nov-25 |
| Buy* | 4 | €1.802 | SI Trade |
10:56:46 - 14-Nov-25 |
| Buy* | 23 | €1.816 | SI Trade |
10:49:10 - 14-Nov-25 |
| Buy* | 55 | €1.811 | SI Trade |
10:43:30 - 14-Nov-25 |
| Buy* | 300 | €1.829 | SI Trade |
10:39:42 - 14-Nov-25 |
| Buy* | 5 | €1.823 | SI Trade |
10:32:11 - 14-Nov-25 |
| Sell* | 1,000 | €1.805 | SI Trade |
10:29:26 - 14-Nov-25 |
| Buy* | 50 | €1.82 | SI Trade |
10:13:30 - 14-Nov-25 |
| Buy* | 90 | €1.801 | SI Trade |
10:06:31 - 14-Nov-25 |
| Sell* | 80 | €1.778 | SI Trade |
09:56:13 - 14-Nov-25 |
| Buy* | 125 | €1.78 | SI Trade |
09:17:38 - 14-Nov-25 |
| Buy* | 20 | €1.789 | SI Trade |
09:13:27 - 14-Nov-25 |
| Buy* | 2 | €1.797 | SI Trade |
09:09:22 - 14-Nov-25 |
| Sell* | 44 | €1.77 | SI Trade |
08:54:42 - 14-Nov-25 |
| Buy* | 1 | €1.782 | SI Trade |
08:54:16 - 14-Nov-25 |
| Buy* | 1 | €1.769 | SI Trade |
08:46:18 - 14-Nov-25 |
| Sell* | 4 | €1.758 | SI Trade |
08:33:15 - 14-Nov-25 |
| Buy* | 1 | €1.777 | SI Trade |
08:30:32 - 14-Nov-25 |
| Buy* | 9 | €1.769 | SI Trade |
08:26:43 - 14-Nov-25 |
| Unknown* | 0 | €1.823 | SI Trade |
08:19:04 - 14-Nov-25 |
| Buy* | 3 | €1.805 | SI Trade |
08:18:53 - 14-Nov-25 |
| Sell* | 5,437 | €1.80 | Automatic Execution |
08:16:18 - 14-Nov-25 |
| Buy* | 5 | €1.833 | SI Trade |
08:14:41 - 14-Nov-25 |
| Buy* | 1 | €1.829 | SI Trade |
08:10:52 - 14-Nov-25 |
| Buy* | 55 | €1.814 | SI Trade |
08:10:21 - 14-Nov-25 |
| Buy* | 40 | €1.807 | SI Trade |
08:04:09 - 14-Nov-25 |
| Sell* | 21 | €1.766 | SI Trade |
08:02:13 - 14-Nov-25 |
| Buy* | 20 | €1.821 | SI Trade |
08:00:02 - 14-Nov-25 |
| Sell* | 3 | €1.786 | SI Trade |
08:00:02 - 14-Nov-25 |
| Buy* | 3 | €2.077 | SI Trade |
16:29:55 - 13-Nov-25 |
| Sell* | 329 | €2.023 | SI Trade |
16:20:55 - 13-Nov-25 |