| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | €1.04 | SI Trade |
16:21:25 - 12-Dec-25 |
| Buy* | 9 | €1.054 | SI Trade |
16:17:59 - 12-Dec-25 |
| Sell* | 3 | €1.051 | SI Trade |
16:09:04 - 12-Dec-25 |
| Buy* | 160 | €1.059 | SI Trade |
16:06:10 - 12-Dec-25 |
| Buy* | 160 | €1.08 | SI Trade |
15:58:26 - 12-Dec-25 |
| Buy* | 4 | €1.102 | SI Trade |
15:38:45 - 12-Dec-25 |
| Buy* | 11 | €1.106 | SI Trade |
15:35:20 - 12-Dec-25 |
| Buy* | 400 | €1.105 | SI Trade |
15:29:45 - 12-Dec-25 |
| Buy* | 200 | €1.135 | SI Trade |
15:21:53 - 12-Dec-25 |
| Buy* | 100 | €1.142 | SI Trade |
15:16:04 - 12-Dec-25 |
| Buy* | 400 | €1.154 | SI Trade |
15:12:11 - 12-Dec-25 |
| Buy* | 200 | €1.145 | SI Trade |
15:11:48 - 12-Dec-25 |
| Buy* | 9,300 | €1.137 | Automatic Execution |
15:09:00 - 12-Dec-25 |
| Buy* | 200 | €1.15 | SI Trade |
15:07:29 - 12-Dec-25 |
| Buy* | 17 | €1.16 | SI Trade |
15:06:11 - 12-Dec-25 |
| Buy* | 26 | €1.15 | SI Trade |
15:04:57 - 12-Dec-25 |
| Buy* | 100 | €1.159 | SI Trade |
15:03:36 - 12-Dec-25 |
| Sell* | 350 | €1.218 | SI Trade |
14:38:58 - 12-Dec-25 |
| Sell* | 34 | €1.168 | SI Trade |
13:53:52 - 12-Dec-25 |
| Buy* | 100 | €1.193 | SI Trade |
13:08:34 - 12-Dec-25 |
| Sell* | 4,526 | €1.19 | Automatic Execution |
12:57:51 - 12-Dec-25 |
| Sell* | 1,201 | €1.183 | SI Trade |
12:54:49 - 12-Dec-25 |
| Sell* | 4,051 | €1.183 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 4,051 | €1.183 | SI Trade |
12:54:47 - 12-Dec-25 |
| Sell* | 4,051 | €1.183 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 2,497 | €1.182 | SI Trade |
12:54:45 - 12-Dec-25 |
| Sell* | 1,250 | €1.18 | SI Trade |
12:54:44 - 12-Dec-25 |
| Buy* | 93 | €1.179 | SI Trade |
11:09:37 - 12-Dec-25 |
| Sell* | 80 | €1.172 | SI Trade |
10:10:41 - 12-Dec-25 |
| Buy* | 100 | €1.174 | Automatic Execution |
09:55:53 - 12-Dec-25 |
| Buy* | 8 | €1.174 | SI Trade |
09:42:26 - 12-Dec-25 |
| Buy* | 100 | €1.175 | SI Trade |
09:29:10 - 12-Dec-25 |
| Sell* | 1 | €1.175 | Automatic Execution |
09:29:04 - 12-Dec-25 |
| Buy* | 300 | €1.19 | SI Trade |
09:07:28 - 12-Dec-25 |
| Buy* | 8 | €1.207 | SI Trade |
09:00:05 - 12-Dec-25 |
| Sell* | 683 | €1.191 | SI Trade |
08:00:22 - 12-Dec-25 |
| Sell* | 1,366 | €1.188 | SI Trade |
08:00:21 - 12-Dec-25 |
| Sell* | 3 | €1.188 | SI Trade |
08:00:21 - 12-Dec-25 |
| Buy* | 100 | €1.088 | SI Trade |
16:24:03 - 11-Dec-25 |
| Buy* | 60 | €1.087 | SI Trade |
15:59:08 - 11-Dec-25 |
| Buy* | 200 | €1.075 | SI Trade |
15:50:35 - 11-Dec-25 |
| Buy* | 200 | €1.11 | SI Trade |
15:26:42 - 11-Dec-25 |
| Buy* | 200 | €1.10 | SI Trade |
15:21:33 - 11-Dec-25 |
| Buy* | 700 | €1.072 | SI Trade |
15:07:47 - 11-Dec-25 |
| Buy* | 300 | €1.068 | SI Trade |
15:07:08 - 11-Dec-25 |
| Sell* | 31 | €1.054 | Automatic Execution |
15:03:29 - 11-Dec-25 |
| Sell* | 194 | €1.075 | SI Trade |
14:52:25 - 11-Dec-25 |
| Buy* | 13 | €1.104 | SI Trade |
14:47:10 - 11-Dec-25 |
| Sell* | 754 | €1.169 | Automatic Execution |
13:55:42 - 11-Dec-25 |
| Buy* | 85 | €1.176 | SI Trade |
13:33:43 - 11-Dec-25 |
| Buy* | 8 | €1.177 | SI Trade |
13:08:51 - 11-Dec-25 |
| Buy* | 200 | €1.159 | SI Trade |
11:39:13 - 11-Dec-25 |
| Buy* | 300 | €1.168 | SI Trade |
10:32:29 - 11-Dec-25 |
| Buy* | 100 | €1.17 | SI Trade |
10:29:17 - 11-Dec-25 |
| Buy* | 200 | €1.169 | SI Trade |
10:21:15 - 11-Dec-25 |
| Buy* | 40 | €1.174 | SI Trade |
09:17:12 - 11-Dec-25 |
| Buy* | 1 | €1.153 | SI Trade |
08:30:21 - 11-Dec-25 |
| Buy* | 77 | €1.155 | SI Trade |
08:22:34 - 11-Dec-25 |
| Buy* | 20 | €1.202 | SI Trade |
15:54:48 - 10-Dec-25 |
| Sell* | 100 | €1.211 | SI Trade |
15:30:20 - 10-Dec-25 |
| Buy* | 250 | €1.215 | SI Trade |
14:39:58 - 10-Dec-25 |
| Buy* | 1,101 | €1.231 | SI Trade |
14:38:20 - 10-Dec-25 |
| Buy* | 200 | €1.205 | SI Trade |
14:35:05 - 10-Dec-25 |
| Buy* | 50 | €1.21 | SI Trade |
14:32:13 - 10-Dec-25 |
| Buy* | 30 | €1.243 | SI Trade |
14:06:09 - 10-Dec-25 |
| Buy* | 8 | €1.237 | SI Trade |
10:57:48 - 10-Dec-25 |
| Unknown* | 0 | €1.225 | SI Trade |
10:38:01 - 10-Dec-25 |
| Buy* | 1 | €1.238 | SI Trade |
08:30:21 - 10-Dec-25 |
| Buy* | 161 | €1.236 | SI Trade |
08:18:41 - 10-Dec-25 |
| Sell* | 9,083 | €1.224 | Automatic Execution |
08:05:16 - 10-Dec-25 |
| Sell* | 569 | €1.265 | SI Trade |
15:50:20 - 09-Dec-25 |
| Sell* | 1,630 | €1.265 | SI Trade |
15:50:18 - 09-Dec-25 |
| Sell* | 366 | €1.265 | SI Trade |
15:32:30 - 09-Dec-25 |
| Sell* | 1,633 | €1.265 | SI Trade |
15:32:30 - 09-Dec-25 |
| Buy* | 1,815 | €1.25 | SI Trade |
15:05:29 - 09-Dec-25 |
| Sell* | 3,050 | €1.249 | Automatic Execution |
15:05:29 - 09-Dec-25 |
| Buy* | 184 | €1.253 | SI Trade |
15:05:24 - 09-Dec-25 |
| Buy* | 894 | €1.193 | SI Trade |
14:54:47 - 09-Dec-25 |
| Sell* | 886 | €1.204 | SI Trade |
14:39:58 - 09-Dec-25 |
| Buy* | 2,200 | €1.25 | SI Trade |
12:44:40 - 09-Dec-25 |
| Buy* | 14,739 | €1.25 | Automatic Execution |
11:59:30 - 09-Dec-25 |
| Buy* | 19,977 | €1.25 | Automatic Execution |
11:59:30 - 09-Dec-25 |
| Buy* | 1 | €1.248 | SI Trade |
11:35:22 - 09-Dec-25 |
| Buy* | 200 | €1.239 | SI Trade |
11:02:34 - 09-Dec-25 |
| Sell* | 20 | €1.246 | SI Trade |
10:48:27 - 09-Dec-25 |
| Buy* | 1,400 | €1.275 | SI Trade |
09:18:52 - 09-Dec-25 |
| Buy* | 62 | €1.288 | SI Trade |
09:10:41 - 09-Dec-25 |
| Sell* | 2 | €1.286 | SI Trade |
09:00:27 - 09-Dec-25 |
| Sell* | 54 | €1.289 | SI Trade |
08:59:51 - 09-Dec-25 |
| Sell* | 3 | €1.29 | SI Trade |
08:39:25 - 09-Dec-25 |
| Buy* | 1 | €1.293 | Automatic Execution |
08:30:27 - 09-Dec-25 |
| Sell* | 130 | €1.294 | SI Trade |
08:12:44 - 09-Dec-25 |
| Sell* | 949 | €1.291 | SI Trade |
08:12:08 - 09-Dec-25 |
| Sell* | 3,278 | €1.283 | Automatic Execution |
08:02:25 - 09-Dec-25 |
| Sell* | 1,093 | €1.283 | SI Trade |
08:02:22 - 09-Dec-25 |
| Sell* | 1,506 | €1.283 | SI Trade |
08:02:16 - 09-Dec-25 |
| Sell* | 492 | €1.284 | SI Trade |
08:00:08 - 09-Dec-25 |
| Sell* | 557 | €1.282 | SI Trade |
08:00:03 - 09-Dec-25 |
| Sell* | 900 | €1.278 | SI Trade |
08:00:03 - 09-Dec-25 |
| Unknown* | 0 | €1.278 | SI Trade |
08:00:03 - 09-Dec-25 |
| Buy* | 3 | €1.298 | SI Trade |
08:00:03 - 09-Dec-25 |
| Sell* | 100 | €1.211 | Automatic Execution |
15:34:00 - 08-Dec-25 |
| Buy* | 949 | €1.248 | SI Trade |
14:44:13 - 08-Dec-25 |
| Buy* | 497 | €1.243 | SI Trade |
14:43:15 - 08-Dec-25 |
| Sell* | 1,502 | €1.242 | SI Trade |
14:43:14 - 08-Dec-25 |
| Buy* | 14,739 | €1.231 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Buy* | 2,252 | €1.226 | SI Trade |
14:31:27 - 08-Dec-25 |
| Buy* | 2,830 | €1.226 | Automatic Execution |
14:31:27 - 08-Dec-25 |
| Buy* | 347 | €1.226 | SI Trade |
14:31:26 - 08-Dec-25 |
| Buy* | 166 | €1.203 | SI Trade |
13:37:27 - 08-Dec-25 |
| Buy* | 260 | €1.20 | SI Trade |
13:26:53 - 08-Dec-25 |
| Buy* | 2,000 | €1.20 | SI Trade |
12:56:10 - 08-Dec-25 |
| Buy* | 42 | €1.203 | SI Trade |
12:35:07 - 08-Dec-25 |
| Sell* | 99 | €1.191 | Automatic Execution |
10:23:10 - 08-Dec-25 |
| Buy* | 1 | €1.194 | SI Trade |
08:30:23 - 08-Dec-25 |
| Sell* | 4,832 | €1.184 | Automatic Execution |
08:03:06 - 08-Dec-25 |
| Sell* | 1 | €1.187 | SI Trade |
08:00:08 - 08-Dec-25 |
| Unknown* | 0 | €1.192 | SI Trade |
08:00:08 - 08-Dec-25 |
| Buy* | 200 | €1.175 | SI Trade |
16:07:32 - 05-Dec-25 |
| Buy* | 200 | €1.183 | SI Trade |
16:06:32 - 05-Dec-25 |
| Buy* | 830 | €1.207 | SI Trade |
15:45:07 - 05-Dec-25 |
| Sell* | 70 | €1.213 | SI Trade |
15:38:29 - 05-Dec-25 |
| Sell* | 250 | €1.26 | SI Trade |
15:16:27 - 05-Dec-25 |
| Buy* | 8,600 | €1.195 | Automatic Execution |
14:48:53 - 05-Dec-25 |
| Buy* | 700 | €1.218 | Automatic Execution |
14:35:49 - 05-Dec-25 |
| Buy* | 8,600 | €1.225 | Automatic Execution |
14:33:18 - 05-Dec-25 |
| Sell* | 3,325 | €1.222 | Automatic Execution |
14:32:43 - 05-Dec-25 |
| Sell* | 12,900 | €1.222 | Automatic Execution |
14:32:43 - 05-Dec-25 |
| Buy* | 42 | €1.166 | SI Trade |
13:26:17 - 05-Dec-25 |
| Buy* | 8 | €1.176 | SI Trade |
10:34:56 - 05-Dec-25 |
| Sell* | 841 | €1.171 | Automatic Execution |
10:14:14 - 05-Dec-25 |
| Sell* | 10 | €1.17 | SI Trade |
10:12:09 - 05-Dec-25 |
| Buy* | 8,241 | €1.185 | Automatic Execution |
08:43:44 - 05-Dec-25 |
| Buy* | 28 | €1.188 | SI Trade |
08:38:16 - 05-Dec-25 |
| Buy* | 1 | €1.193 | SI Trade |
08:30:22 - 05-Dec-25 |
| Sell* | 1 | €1.14 | Automatic Execution |
14:51:47 - 04-Dec-25 |
| Buy* | 76 | €1.178 | SI Trade |
10:12:15 - 04-Dec-25 |
| Buy* | 600 | €1.174 | SI Trade |
09:48:46 - 04-Dec-25 |
| Sell* | 2,050 | €1.153 | Automatic Execution |
09:16:45 - 04-Dec-25 |
| Buy* | 1 | €1.167 | SI Trade |
08:30:22 - 04-Dec-25 |
| Sell* | 1,900 | €1.158 | SI Trade |
08:00:45 - 04-Dec-25 |
| Buy* | 19 | €1.172 | SI Trade |
08:00:15 - 04-Dec-25 |
| Unknown* | 0 | €1.172 | SI Trade |
08:00:15 - 04-Dec-25 |
| Buy* | 1,744 | €1.137 | SI Trade |
16:19:14 - 03-Dec-25 |
| Buy* | 7,866 | €1.137 | Automatic Execution |
16:19:13 - 03-Dec-25 |
| Buy* | 155 | €1.135 | SI Trade |
16:19:13 - 03-Dec-25 |
| Sell* | 8 | €1.139 | SI Trade |
16:10:14 - 03-Dec-25 |
| Sell* | 3 | €1.167 | SI Trade |
15:41:10 - 03-Dec-25 |
| Buy* | 128 | €1.167 | SI Trade |
15:35:31 - 03-Dec-25 |
| Buy* | 81 | €1.102 | SI Trade |
14:39:06 - 03-Dec-25 |
| Sell* | 9 | €1.111 | SI Trade |
14:37:48 - 03-Dec-25 |
| Buy* | 2 | €1.12 | SI Trade |
14:22:45 - 03-Dec-25 |
| Buy* | 886 | €1.114 | SI Trade |
14:18:36 - 03-Dec-25 |
| Buy* | 4,657 | €1.149 | Automatic Execution |
14:06:43 - 03-Dec-25 |
| Sell* | 868 | €1.137 | SI Trade |
14:05:49 - 03-Dec-25 |
| Buy* | 639 | €1.161 | SI Trade |
13:21:46 - 03-Dec-25 |
| Buy* | 86 | €1.161 | SI Trade |
13:06:47 - 03-Dec-25 |
| Buy* | 18,000 | €1.166 | Automatic Execution |
13:04:47 - 03-Dec-25 |
| Buy* | 6,491 | €1.156 | SI Trade |
12:01:35 - 03-Dec-25 |
| Buy* | 7,618 | €1.156 | Automatic Execution |
12:00:58 - 03-Dec-25 |
| Buy* | 11,008 | €1.156 | SI Trade |
12:00:58 - 03-Dec-25 |
| Sell* | 3 | €1.155 | SI Trade |
10:44:39 - 03-Dec-25 |
| Sell* | 10,440 | €1.158 | Automatic Execution |
10:18:14 - 03-Dec-25 |
| Sell* | 11,149 | €1.158 | Automatic Execution |
10:18:14 - 03-Dec-25 |
| Buy* | 200 | €1.161 | SI Trade |
10:05:03 - 03-Dec-25 |
| Buy* | 861 | €1.161 | SI Trade |
08:38:49 - 03-Dec-25 |
| Buy* | 20 | €1.16 | SI Trade |
08:32:20 - 03-Dec-25 |
| Buy* | 1 | €1.16 | SI Trade |
08:30:23 - 03-Dec-25 |
| Unknown* | 0 | €1.161 | SI Trade |
08:00:05 - 03-Dec-25 |
| Buy* | 200 | €1.18 | SI Trade |
16:21:59 - 02-Dec-25 |
| Sell* | 2,000 | €1.191 | SI Trade |
16:04:58 - 02-Dec-25 |
| Sell* | 8,400 | €1.233 | Automatic Execution |
16:01:01 - 02-Dec-25 |
| Sell* | 400 | €1.262 | SI Trade |
15:11:30 - 02-Dec-25 |
| Sell* | 12,600 | €1.295 | Automatic Execution |
15:00:30 - 02-Dec-25 |
| Buy* | 1,400 | €1.305 | SI Trade |
14:43:59 - 02-Dec-25 |
| Sell* | 795 | €1.293 | SI Trade |
14:43:34 - 02-Dec-25 |
| Buy* | 15 | €1.306 | SI Trade |
14:42:40 - 02-Dec-25 |
| Sell* | 9 | €1.289 | SI Trade |
14:36:53 - 02-Dec-25 |
| Sell* | 20 | €1.27 | SI Trade |
14:32:51 - 02-Dec-25 |
| Buy* | 1,000 | €1.252 | Automatic Execution |
14:32:23 - 02-Dec-25 |
| Sell* | 5 | €1.256 | SI Trade |
14:24:23 - 02-Dec-25 |
| Unknown* | 20 | €1.259 | SI Trade |
13:48:12 - 02-Dec-25 |
| Sell* | 1,460 | €1.24 | Automatic Execution |
12:25:50 - 02-Dec-25 |
| Buy* | 228 | €1.252 | SI Trade |
12:01:15 - 02-Dec-25 |
| Sell* | 1,000 | €1.251 | Automatic Execution |
11:55:17 - 02-Dec-25 |
| Buy* | 400 | €1.241 | SI Trade |
10:58:50 - 02-Dec-25 |
| Sell* | 130 | €1.23 | SI Trade |
10:52:57 - 02-Dec-25 |
| Sell* | 130 | €1.22 | SI Trade |
09:53:23 - 02-Dec-25 |
| Sell* | 200 | €1.21 | SI Trade |
08:58:31 - 02-Dec-25 |
| Buy* | 160 | €1.213 | SI Trade |
08:51:08 - 02-Dec-25 |
| Buy* | 1 | €1.199 | SI Trade |
08:30:26 - 02-Dec-25 |
| Buy* | 15 | €1.199 | SI Trade |
08:15:05 - 02-Dec-25 |
| Buy* | 1 | €1.199 | SI Trade |
08:00:01 - 02-Dec-25 |
| Sell* | 1,150 | €1.174 | SI Trade |
16:24:33 - 01-Dec-25 |
| Sell* | 136 | €1.168 | SI Trade |
15:23:28 - 01-Dec-25 |
| Sell* | 9 | €1.196 | SI Trade |
15:01:59 - 01-Dec-25 |
| Buy* | 5 | €1.20 | SI Trade |
14:55:33 - 01-Dec-25 |
| Sell* | 500 | €1.20 | SI Trade |
14:54:46 - 01-Dec-25 |
| Buy* | 50 | €1.199 | SI Trade |
14:54:38 - 01-Dec-25 |
| Buy* | 460 | €1.194 | SI Trade |
14:54:17 - 01-Dec-25 |