| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,063 | €0.676 | Automatic Execution |
16:26:15 - 11-Mar-26 |
| Buy* | 200 | €0.678 | SI Trade |
16:19:38 - 11-Mar-26 |
| Sell* | 440 | €0.693 | SI Trade |
14:32:07 - 11-Mar-26 |
| Sell* | 1,630 | €0.70 | SI Trade |
14:30:05 - 11-Mar-26 |
| Sell* | 778 | €0.69 | SI Trade |
14:25:05 - 11-Mar-26 |
| Sell* | 94 | €0.697 | SI Trade |
14:17:47 - 11-Mar-26 |
| Buy* | 600 | €0.703 | SI Trade |
13:47:45 - 11-Mar-26 |
| Sell* | 2,009 | €0.70 | Automatic Execution |
13:36:21 - 11-Mar-26 |
| Sell* | 2,007 | €0.701 | Automatic Execution |
13:36:19 - 11-Mar-26 |
| Sell* | 5 | €0.70 | SI Trade |
13:36:19 - 11-Mar-26 |
| Sell* | 600 | €0.70 | SI Trade |
13:36:19 - 11-Mar-26 |
| Sell* | 2,009 | €0.70 | Automatic Execution |
13:36:19 - 11-Mar-26 |
| Buy* | 9 | €0.699 | SI Trade |
13:35:38 - 11-Mar-26 |
| Sell* | 4 | €0.692 | SI Trade |
13:34:55 - 11-Mar-26 |
| Buy* | 12 | €0.702 | SI Trade |
13:33:01 - 11-Mar-26 |
| Sell* | 1,400 | €0.687 | SI Trade |
13:31:30 - 11-Mar-26 |
| Buy* | 200 | €0.695 | SI Trade |
13:30:56 - 11-Mar-26 |
| Sell* | 17,727 | €0.691 | Automatic Execution |
13:30:16 - 11-Mar-26 |
| Sell* | 375 | €0.682 | SI Trade |
13:30:00 - 11-Mar-26 |
| Sell* | 4 | €0.682 | SI Trade |
13:30:00 - 11-Mar-26 |
| Sell* | 1,400 | €0.673 | SI Trade |
13:29:15 - 11-Mar-26 |
| Buy* | 1,400 | €0.694 | SI Trade |
13:28:46 - 11-Mar-26 |
| Sell* | 1,400 | €0.668 | SI Trade |
13:28:04 - 11-Mar-26 |
| Buy* | 29 | €0.67 | SI Trade |
13:15:47 - 11-Mar-26 |
| Sell* | 548 | €0.661 | SI Trade |
12:50:43 - 11-Mar-26 |
| Buy* | 778 | €0.675 | SI Trade |
11:10:16 - 11-Mar-26 |
| Buy* | 400 | €0.677 | SI Trade |
11:04:46 - 11-Mar-26 |
| Buy* | 17 | €0.671 | Automatic Execution |
11:02:27 - 11-Mar-26 |
| Buy* | 2,908 | €0.671 | Automatic Execution |
11:02:27 - 11-Mar-26 |
| Sell* | 417 | €0.663 | SI Trade |
10:59:41 - 11-Mar-26 |
| Sell* | 250 | €0.656 | SI Trade |
09:50:33 - 11-Mar-26 |
| Sell* | 800 | €0.657 | SI Trade |
09:49:09 - 11-Mar-26 |
| Buy* | 200 | €0.661 | SI Trade |
09:49:09 - 11-Mar-26 |
| Sell* | 795 | €0.657 | SI Trade |
09:48:43 - 11-Mar-26 |
| Buy* | 90 | €0.663 | SI Trade |
09:44:24 - 11-Mar-26 |
| Sell* | 827 | €0.66 | SI Trade |
09:41:38 - 11-Mar-26 |
| Sell* | 400 | €0.663 | SI Trade |
08:50:28 - 11-Mar-26 |
| Buy* | 240 | €0.679 | SI Trade |
08:34:58 - 11-Mar-26 |
| Buy* | 1 | €0.674 | SI Trade |
08:30:30 - 11-Mar-26 |
| Sell* | 5,198 | €0.672 | Automatic Execution |
08:22:04 - 11-Mar-26 |
| Sell* | 3,020 | €0.672 | SI Trade |
08:22:02 - 11-Mar-26 |
| Buy* | 28 | €0.671 | SI Trade |
08:03:19 - 11-Mar-26 |
| Sell* | 2,167 | €0.66 | SI Trade |
16:06:30 - 10-Mar-26 |
| Sell* | 6,891 | €0.66 | SI Trade |
16:06:29 - 10-Mar-26 |
| Sell* | 6,892 | €0.66 | Automatic Execution |
16:06:29 - 10-Mar-26 |
| Unknown* | 5,340 | €0.66 | SI Trade |
16:06:28 - 10-Mar-26 |
| Sell* | 6,902 | €0.659 | Automatic Execution |
16:06:28 - 10-Mar-26 |
| Sell* | 1,619 | €0.672 | SI Trade |
15:33:23 - 10-Mar-26 |
| Sell* | 5,615 | €0.671 | SI Trade |
15:33:23 - 10-Mar-26 |
| Sell* | 6,875 | €0.671 | Automatic Execution |
15:33:23 - 10-Mar-26 |
| Sell* | 14,065 | €0.675 | Automatic Execution |
15:30:26 - 10-Mar-26 |
| Sell* | 266 | €0.675 | SI Trade |
15:29:33 - 10-Mar-26 |
| Sell* | 13 | €0.677 | SI Trade |
15:28:52 - 10-Mar-26 |
| Sell* | 800 | €0.677 | SI Trade |
15:16:33 - 10-Mar-26 |
| Sell* | 200 | €0.68 | SI Trade |
15:10:50 - 10-Mar-26 |
| Buy* | 3,423 | €0.678 | Automatic Execution |
15:10:21 - 10-Mar-26 |
| Sell* | 589 | €0.678 | SI Trade |
15:08:18 - 10-Mar-26 |
| Sell* | 1,548 | €0.678 | SI Trade |
15:07:25 - 10-Mar-26 |
| Sell* | 2,359 | €0.678 | SI Trade |
15:06:14 - 10-Mar-26 |
| Buy* | 22 | €0.681 | SI Trade |
15:06:00 - 10-Mar-26 |
| Sell* | 2,800 | €0.659 | Automatic Execution |
14:21:53 - 10-Mar-26 |
| Sell* | 11 | €0.657 | SI Trade |
14:10:34 - 10-Mar-26 |
| Buy* | 200 | €0.663 | SI Trade |
14:09:32 - 10-Mar-26 |
| Buy* | 292 | €0.683 | SI Trade |
13:50:28 - 10-Mar-26 |
| Sell* | 10 | €0.679 | SI Trade |
13:50:00 - 10-Mar-26 |
| Sell* | 290 | €0.68 | SI Trade |
13:49:08 - 10-Mar-26 |
| Buy* | 11 | €0.677 | SI Trade |
13:45:34 - 10-Mar-26 |
| Buy* | 1,500 | €0.645 | SI Trade |
13:08:25 - 10-Mar-26 |
| Buy* | 274 | €0.649 | SI Trade |
12:47:43 - 10-Mar-26 |
| Buy* | 1 | €0.658 | SI Trade |
11:14:05 - 10-Mar-26 |
| Sell* | 310 | €0.657 | Automatic Execution |
11:02:11 - 10-Mar-26 |
| Sell* | 902 | €0.66 | SI Trade |
10:16:37 - 10-Mar-26 |
| Buy* | 37 | €0.665 | SI Trade |
10:07:14 - 10-Mar-26 |
| Buy* | 1,962 | €0.665 | SI Trade |
10:07:10 - 10-Mar-26 |
| Buy* | 3,492 | €0.665 | Automatic Execution |
10:07:10 - 10-Mar-26 |
| Buy* | 300 | €0.668 | SI Trade |
10:01:24 - 10-Mar-26 |
| Buy* | 74 | €0.672 | SI Trade |
09:41:18 - 10-Mar-26 |
| Buy* | 1 | €0.675 | SI Trade |
09:32:08 - 10-Mar-26 |
| Sell* | 335 | €0.668 | SI Trade |
09:31:55 - 10-Mar-26 |
| Sell* | 1,990 | €0.667 | Automatic Execution |
09:28:25 - 10-Mar-26 |
| Buy* | 10 | €0.669 | SI Trade |
08:58:36 - 10-Mar-26 |
| Sell* | 379 | €0.665 | SI Trade |
08:57:04 - 10-Mar-26 |
| Buy* | 7,195 | €0.676 | Automatic Execution |
08:46:20 - 10-Mar-26 |
| Sell* | 330 | €0.667 | SI Trade |
08:40:39 - 10-Mar-26 |
| Buy* | 222 | €0.673 | SI Trade |
08:37:22 - 10-Mar-26 |
| Sell* | 212 | €0.669 | SI Trade |
08:35:27 - 10-Mar-26 |
| Buy* | 1 | €0.671 | SI Trade |
08:30:30 - 10-Mar-26 |
| Buy* | 1,400 | €0.671 | SI Trade |
08:29:34 - 10-Mar-26 |
| Buy* | 778 | €0.669 | Automatic Execution |
08:15:53 - 10-Mar-26 |
| Sell* | 30 | €0.665 | SI Trade |
08:12:14 - 10-Mar-26 |
| Sell* | 5 | €0.66 | SI Trade |
08:04:58 - 10-Mar-26 |
| Sell* | 3,600 | €0.652 | SI Trade |
08:00:44 - 10-Mar-26 |
| Buy* | 399 | €0.601 | SI Trade |
15:54:14 - 09-Mar-26 |
| Sell* | 260 | €0.588 | SI Trade |
15:45:16 - 09-Mar-26 |
| Buy* | 272 | €0.588 | SI Trade |
15:37:18 - 09-Mar-26 |
| Buy* | 18 | €0.588 | SI Trade |
15:15:07 - 09-Mar-26 |
| Sell* | 260 | €0.582 | SI Trade |
15:11:23 - 09-Mar-26 |
| Buy* | 180 | €0.586 | SI Trade |
15:09:40 - 09-Mar-26 |
| Buy* | 255 | €0.584 | SI Trade |
15:06:38 - 09-Mar-26 |
| Buy* | 240 | €0.583 | SI Trade |
14:51:16 - 09-Mar-26 |
| Buy* | 100 | €0.581 | SI Trade |
14:44:56 - 09-Mar-26 |
| Sell* | 4,659 | €0.575 | Automatic Execution |
14:38:13 - 09-Mar-26 |
| Sell* | 4,658 | €0.575 | SI Trade |
14:38:11 - 09-Mar-26 |
| Sell* | 880 | €0.575 | SI Trade |
14:38:09 - 09-Mar-26 |
| Sell* | 5,341 | €0.575 | SI Trade |
14:38:09 - 09-Mar-26 |
| Sell* | 8,124 | €0.575 | Automatic Execution |
14:38:09 - 09-Mar-26 |
| Buy* | 100 | €0.57 | SI Trade |
14:17:24 - 09-Mar-26 |
| Sell* | 5,680 | €0.566 | Automatic Execution |
14:05:48 - 09-Mar-26 |
| Buy* | 180 | €0.553 | SI Trade |
13:43:11 - 09-Mar-26 |
| Buy* | 179 | €0.561 | SI Trade |
13:32:14 - 09-Mar-26 |
| Buy* | 1,896 | €0.56 | SI Trade |
13:31:52 - 09-Mar-26 |
| Buy* | 8,103 | €0.56 | SI Trade |
13:31:48 - 09-Mar-26 |
| Sell* | 8,184 | €0.56 | Automatic Execution |
13:31:48 - 09-Mar-26 |
| Buy* | 2 | €0.558 | SI Trade |
13:31:43 - 09-Mar-26 |
| Sell* | 7,391 | €0.549 | Automatic Execution |
13:30:51 - 09-Mar-26 |
| Sell* | 10,000 | €0.55 | SI Trade |
13:30:48 - 09-Mar-26 |
| Buy* | 100 | €0.544 | SI Trade |
13:13:54 - 09-Mar-26 |
| Sell* | 1 | €0.541 | SI Trade |
13:11:58 - 09-Mar-26 |
| Buy* | 1,654 | €0.544 | SI Trade |
12:03:28 - 09-Mar-26 |
| Sell* | 1,039 | €0.541 | Automatic Execution |
11:31:31 - 09-Mar-26 |
| Buy* | 383 | €0.55 | SI Trade |
11:00:37 - 09-Mar-26 |
| Buy* | 486 | €0.547 | SI Trade |
10:51:16 - 09-Mar-26 |
| Buy* | 4,113 | €0.547 | SI Trade |
10:51:11 - 09-Mar-26 |
| Buy* | 4,246 | €0.547 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 50 | €0.55 | SI Trade |
10:09:21 - 09-Mar-26 |
| Buy* | 30 | €0.553 | SI Trade |
10:06:42 - 09-Mar-26 |
| Buy* | 892 | €0.56 | SI Trade |
09:34:59 - 09-Mar-26 |
| Buy* | 91 | €0.548 | SI Trade |
09:16:09 - 09-Mar-26 |
| Sell* | 1,542 | €0.538 | SI Trade |
09:11:34 - 09-Mar-26 |
| Buy* | 626 | €0.545 | SI Trade |
09:03:00 - 09-Mar-26 |
| Buy* | 4,261 | €0.545 | Automatic Execution |
09:02:59 - 09-Mar-26 |
| Buy* | 153 | €0.545 | SI Trade |
09:02:39 - 09-Mar-26 |
| Buy* | 183 | €0.545 | SI Trade |
08:59:20 - 09-Mar-26 |
| Buy* | 900 | €0.543 | SI Trade |
08:47:34 - 09-Mar-26 |
| Buy* | 1,900 | €0.541 | SI Trade |
08:46:03 - 09-Mar-26 |
| Buy* | 1,140 | €0.543 | SI Trade |
08:39:08 - 09-Mar-26 |
| Buy* | 4,259 | €0.543 | SI Trade |
08:39:07 - 09-Mar-26 |
| Buy* | 4,277 | €0.543 | Automatic Execution |
08:39:07 - 09-Mar-26 |
| Buy* | 1 | €0.541 | SI Trade |
08:30:32 - 09-Mar-26 |
| Buy* | 17 | €0.543 | SI Trade |
08:27:54 - 09-Mar-26 |
| Buy* | 4,277 | €0.543 | Automatic Execution |
08:27:41 - 09-Mar-26 |
| Buy* | 719 | €0.543 | SI Trade |
08:27:24 - 09-Mar-26 |
| Buy* | 10 | €0.541 | SI Trade |
08:26:26 - 09-Mar-26 |
| Buy* | 934 | €0.535 | SI Trade |
08:15:47 - 09-Mar-26 |
| Buy* | 65 | €0.534 | SI Trade |
08:15:24 - 09-Mar-26 |
| Buy* | 2 | €0.536 | SI Trade |
08:12:50 - 09-Mar-26 |
| Buy* | 10 | €0.535 | SI Trade |
08:02:07 - 09-Mar-26 |
| Buy* | 10 | €0.535 | SI Trade |
08:02:04 - 09-Mar-26 |
| Buy* | 507 | €0.535 | SI Trade |
08:01:05 - 09-Mar-26 |
| Buy* | 79 | €0.629 | SI Trade |
16:09:36 - 06-Mar-26 |
| Buy* | 79 | €0.631 | SI Trade |
15:56:38 - 06-Mar-26 |
| Buy* | 483 | €0.622 | SI Trade |
15:32:20 - 06-Mar-26 |
| Sell* | 16 | €0.621 | SI Trade |
15:26:02 - 06-Mar-26 |
| Sell* | 80 | €0.624 | SI Trade |
15:23:41 - 06-Mar-26 |
| Sell* | 5,617 | €0.622 | Automatic Execution |
15:06:24 - 06-Mar-26 |
| Sell* | 5,623 | €0.623 | SI Trade |
15:06:22 - 06-Mar-26 |
| Sell* | 3,062 | €0.623 | SI Trade |
15:06:22 - 06-Mar-26 |
| Sell* | 7,666 | €0.624 | Automatic Execution |
15:06:22 - 06-Mar-26 |
| Sell* | 7,679 | €0.623 | SI Trade |
15:06:19 - 06-Mar-26 |
| Buy* | 3,092 | €0.618 | SI Trade |
15:03:25 - 06-Mar-26 |
| Sell* | 3,746 | €0.618 | Automatic Execution |
15:03:23 - 06-Mar-26 |
| Buy* | 1,307 | €0.62 | SI Trade |
15:03:10 - 06-Mar-26 |
| Buy* | 2,499 | €0.61 | SI Trade |
14:46:41 - 06-Mar-26 |
| Sell* | 3,807 | €0.61 | Automatic Execution |
14:46:40 - 06-Mar-26 |
| Sell* | 3,807 | €0.61 | SI Trade |
14:46:34 - 06-Mar-26 |
| Buy* | 3,693 | €0.61 | SI Trade |
14:46:32 - 06-Mar-26 |
| Buy* | 3,807 | €0.61 | Automatic Execution |
14:46:32 - 06-Mar-26 |
| Buy* | 268 | €0.597 | SI Trade |
14:24:40 - 06-Mar-26 |
| Sell* | 459 | €0.591 | SI Trade |
14:18:08 - 06-Mar-26 |
| Sell* | 26,255 | €0.594 | Automatic Execution |
14:00:13 - 06-Mar-26 |
| Buy* | 140 | €0.60 | SI Trade |
13:44:47 - 06-Mar-26 |
| Buy* | 75 | €0.605 | SI Trade |
13:38:55 - 06-Mar-26 |
| Sell* | 1,000 | €0.619 | SI Trade |
13:18:59 - 06-Mar-26 |
| Buy* | 1,000 | €0.623 | SI Trade |
13:03:39 - 06-Mar-26 |
| Sell* | 3,249 | €0.617 | Automatic Execution |
11:53:13 - 06-Mar-26 |
| Buy* | 500 | €0.622 | SI Trade |
11:41:11 - 06-Mar-26 |
| Buy* | 10 | €0.625 | SI Trade |
10:59:00 - 06-Mar-26 |
| Buy* | 740 | €0.625 | SI Trade |
10:39:39 - 06-Mar-26 |
| Buy* | 1,700 | €0.627 | SI Trade |
10:10:15 - 06-Mar-26 |
| Sell* | 423 | €0.62 | SI Trade |
09:39:32 - 06-Mar-26 |
| Buy* | 679 | €0.632 | SI Trade |
09:18:48 - 06-Mar-26 |
| Buy* | 220 | €0.632 | SI Trade |
09:16:28 - 06-Mar-26 |
| Buy* | 2,120 | €0.632 | SI Trade |
09:16:28 - 06-Mar-26 |
| Buy* | 3,675 | €0.632 | Automatic Execution |
09:16:28 - 06-Mar-26 |
| Buy* | 250 | €0.638 | SI Trade |
08:38:26 - 06-Mar-26 |
| Buy* | 934 | €0.642 | SI Trade |
08:32:21 - 06-Mar-26 |
| Buy* | 1 | €0.635 | SI Trade |
08:30:29 - 06-Mar-26 |
| Buy* | 465 | €0.645 | SI Trade |
08:06:27 - 06-Mar-26 |
| Buy* | 1,300 | €0.63 | Automatic Execution |
08:04:34 - 06-Mar-26 |
| Sell* | 4 | €0.664 | SI Trade |
16:01:06 - 05-Mar-26 |
| Sell* | 2,009 | €0.667 | Automatic Execution |
15:57:12 - 05-Mar-26 |
| Sell* | 500 | €0.645 | SI Trade |
15:35:01 - 05-Mar-26 |
| Buy* | 500 | €0.64 | SI Trade |
15:30:49 - 05-Mar-26 |
| Sell* | 136 | €0.658 | SI Trade |
15:22:38 - 05-Mar-26 |
| Sell* | 465 | €0.675 | SI Trade |
14:51:23 - 05-Mar-26 |
| Buy* | 80 | €0.66 | SI Trade |
14:34:02 - 05-Mar-26 |
| Sell* | 1,600 | €0.648 | SI Trade |
14:31:18 - 05-Mar-26 |
| Sell* | 1,600 | €0.649 | SI Trade |
14:30:24 - 05-Mar-26 |
| Sell* | 3,027 | €0.622 | Automatic Execution |
14:07:17 - 05-Mar-26 |
| Buy* | 500 | €0.626 | SI Trade |
14:03:42 - 05-Mar-26 |