| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €0.749 | SI Trade |
16:23:13 - 06-Feb-26 |
| Buy* | 100 | €0.749 | SI Trade |
16:11:45 - 06-Feb-26 |
| Sell* | 1,400 | €0.745 | SI Trade |
16:10:06 - 06-Feb-26 |
| Sell* | 6 | €0.736 | SI Trade |
16:06:40 - 06-Feb-26 |
| Buy* | 133 | €0.734 | SI Trade |
15:48:49 - 06-Feb-26 |
| Sell* | 5,166 | €0.729 | Automatic Execution |
15:36:56 - 06-Feb-26 |
| Buy* | 964 | €0.726 | SI Trade |
15:33:58 - 06-Feb-26 |
| Buy* | 20 | €0.726 | Automatic Execution |
15:28:47 - 06-Feb-26 |
| Sell* | 6,950 | €0.738 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 0 | €0.738 | SI Trade |
15:22:18 - 06-Feb-26 |
| Sell* | 1,410 | €0.74 | SI Trade |
15:22:15 - 06-Feb-26 |
| Buy* | 29 | €0.725 | SI Trade |
15:19:36 - 06-Feb-26 |
| Buy* | 2,832 | €0.709 | Automatic Execution |
15:15:08 - 06-Feb-26 |
| Sell* | 2,900 | €0.718 | SI Trade |
15:12:22 - 06-Feb-26 |
| Sell* | 2,855 | €0.717 | Automatic Execution |
15:10:42 - 06-Feb-26 |
| Buy* | 1,200 | €0.72 | SI Trade |
15:10:19 - 06-Feb-26 |
| Buy* | 1,800 | €0.724 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 700 | €0.73 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 1,700 | €0.732 | SI Trade |
14:48:34 - 06-Feb-26 |
| Sell* | 3,385 | €0.71 | Automatic Execution |
14:38:08 - 06-Feb-26 |
| Sell* | 5,000 | €0.71 | SI Trade |
14:38:06 - 06-Feb-26 |
| Buy* | 6 | €0.701 | SI Trade |
14:36:51 - 06-Feb-26 |
| Buy* | 1,677 | €0.693 | SI Trade |
14:36:11 - 06-Feb-26 |
| Sell* | 3,301 | €0.693 | Automatic Execution |
14:36:11 - 06-Feb-26 |
| Buy* | 7,700 | €0.696 | Automatic Execution |
14:36:01 - 06-Feb-26 |
| Buy* | 3,117 | €0.695 | SI Trade |
14:35:54 - 06-Feb-26 |
| Buy* | 11 | €0.698 | SI Trade |
14:35:33 - 06-Feb-26 |
| Buy* | 300 | €0.688 | SI Trade |
14:34:42 - 06-Feb-26 |
| Sell* | 3 | €0.678 | SI Trade |
14:34:16 - 06-Feb-26 |
| Buy* | 36 | €0.693 | SI Trade |
14:33:31 - 06-Feb-26 |
| Buy* | 59 | €0.693 | Automatic Execution |
14:33:24 - 06-Feb-26 |
| Buy* | 36 | €0.686 | SI Trade |
14:33:04 - 06-Feb-26 |
| Sell* | 4,462 | €0.656 | Automatic Execution |
14:30:56 - 06-Feb-26 |
| Sell* | 4,500 | €0.659 | SI Trade |
14:30:54 - 06-Feb-26 |
| Buy* | 56 | €0.671 | SI Trade |
14:26:51 - 06-Feb-26 |
| Buy* | 140 | €0.659 | SI Trade |
14:23:14 - 06-Feb-26 |
| Buy* | 80 | €0.66 | SI Trade |
14:23:02 - 06-Feb-26 |
| Sell* | 300 | €0.655 | SI Trade |
14:18:36 - 06-Feb-26 |
| Sell* | 3,071 | €0.663 | Automatic Execution |
14:12:00 - 06-Feb-26 |
| Buy* | 1,000 | €0.668 | SI Trade |
14:08:02 - 06-Feb-26 |
| Buy* | 2,155 | €0.667 | SI Trade |
14:01:39 - 06-Feb-26 |
| Buy* | 200 | €0.665 | Automatic Execution |
14:01:25 - 06-Feb-26 |
| Buy* | 5 | €0.666 | SI Trade |
13:59:47 - 06-Feb-26 |
| Buy* | 37 | €0.669 | SI Trade |
13:49:38 - 06-Feb-26 |
| Buy* | 4,649 | €0.664 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 5,374 | €0.644 | Automatic Execution |
13:04:07 - 06-Feb-26 |
| Sell* | 2,920 | €0.644 | SI Trade |
13:04:07 - 06-Feb-26 |
| Buy* | 4 | €0.65 | SI Trade |
12:15:53 - 06-Feb-26 |
| Buy* | 230 | €0.652 | SI Trade |
12:13:42 - 06-Feb-26 |
| Sell* | 934 | €0.647 | Automatic Execution |
12:10:29 - 06-Feb-26 |
| Buy* | 13 | €0.649 | SI Trade |
12:10:25 - 06-Feb-26 |
| Sell* | 2,800 | €0.648 | SI Trade |
12:06:01 - 06-Feb-26 |
| Buy* | 5 | €0.659 | SI Trade |
12:02:31 - 06-Feb-26 |
| Buy* | 222 | €0.675 | SI Trade |
11:54:02 - 06-Feb-26 |
| Buy* | 295 | €0.676 | SI Trade |
11:52:41 - 06-Feb-26 |
| Sell* | 5,500 | €0.672 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 804 | €0.675 | SI Trade |
11:28:02 - 06-Feb-26 |
| Sell* | 2,200 | €0.678 | SI Trade |
11:20:16 - 06-Feb-26 |
| Buy* | 220 | €0.679 | SI Trade |
11:13:52 - 06-Feb-26 |
| Buy* | 525 | €0.687 | SI Trade |
11:04:41 - 06-Feb-26 |
| Buy* | 1,674 | €0.687 | SI Trade |
11:04:39 - 06-Feb-26 |
| Buy* | 3,339 | €0.687 | Automatic Execution |
11:04:39 - 06-Feb-26 |
| Buy* | 9,910 | €0.683 | Automatic Execution |
10:59:46 - 06-Feb-26 |
| Buy* | 5,500 | €0.681 | Automatic Execution |
10:57:58 - 06-Feb-26 |
| Buy* | 19 | €0.682 | SI Trade |
10:43:03 - 06-Feb-26 |
| Buy* | 100 | €0.684 | SI Trade |
10:41:27 - 06-Feb-26 |
| Buy* | 50 | €0.682 | SI Trade |
10:30:46 - 06-Feb-26 |
| Buy* | 320 | €0.683 | SI Trade |
10:29:54 - 06-Feb-26 |
| Buy* | 300 | €0.683 | Automatic Execution |
10:28:42 - 06-Feb-26 |
| Buy* | 1,170 | €0.687 | SI Trade |
10:18:47 - 06-Feb-26 |
| Buy* | 1,629 | €0.688 | SI Trade |
10:18:46 - 06-Feb-26 |
| Buy* | 3,334 | €0.688 | Automatic Execution |
10:18:46 - 06-Feb-26 |
| Buy* | 1,695 | €0.69 | SI Trade |
10:18:29 - 06-Feb-26 |
| Buy* | 3,304 | €0.69 | SI Trade |
10:18:29 - 06-Feb-26 |
| Buy* | 3,325 | €0.69 | Automatic Execution |
10:18:29 - 06-Feb-26 |
| Sell* | 2,675 | €0.69 | Automatic Execution |
10:14:06 - 06-Feb-26 |
| Buy* | 709 | €0.695 | SI Trade |
10:13:12 - 06-Feb-26 |
| Buy* | 150 | €0.679 | SI Trade |
10:09:05 - 06-Feb-26 |
| Buy* | 500 | €0.658 | SI Trade |
09:47:38 - 06-Feb-26 |
| Buy* | 200 | €0.66 | SI Trade |
09:45:51 - 06-Feb-26 |
| Buy* | 4,032 | €0.664 | Automatic Execution |
09:45:06 - 06-Feb-26 |
| Buy* | 1,406 | €0.669 | SI Trade |
09:39:34 - 06-Feb-26 |
| Buy* | 45 | €0.629 | SI Trade |
09:31:21 - 06-Feb-26 |
| Buy* | 748 | €0.63 | SI Trade |
09:31:20 - 06-Feb-26 |
| Buy* | 3,641 | €0.629 | Automatic Execution |
09:31:20 - 06-Feb-26 |
| Buy* | 474 | €0.636 | Automatic Execution |
09:27:18 - 06-Feb-26 |
| Buy* | 319 | €0.626 | SI Trade |
09:18:59 - 06-Feb-26 |
| Buy* | 323 | €0.618 | SI Trade |
09:00:42 - 06-Feb-26 |
| Buy* | 3,000 | €0.615 | Automatic Execution |
08:46:22 - 06-Feb-26 |
| Buy* | 32 | €0.62 | SI Trade |
08:16:27 - 06-Feb-26 |
| Buy* | 14 | €0.617 | SI Trade |
08:09:10 - 06-Feb-26 |
| Sell* | 1,122 | €0.609 | Automatic Execution |
08:02:59 - 06-Feb-26 |
| Sell* | 162 | €0.617 | SI Trade |
08:01:18 - 06-Feb-26 |
| Buy* | 600 | €0.643 | SI Trade |
16:28:58 - 05-Feb-26 |
| Buy* | 60 | €0.636 | SI Trade |
16:24:49 - 05-Feb-26 |
| Buy* | 557 | €0.623 | SI Trade |
16:19:24 - 05-Feb-26 |
| Buy* | 23 | €0.614 | SI Trade |
16:18:04 - 05-Feb-26 |
| Sell* | 63 | €0.60 | SI Trade |
16:09:53 - 05-Feb-26 |
| Buy* | 28 | €0.613 | SI Trade |
16:01:04 - 05-Feb-26 |
| Sell* | 3,317 | €0.602 | Automatic Execution |
15:58:21 - 05-Feb-26 |
| Buy* | 1,400 | €0.606 | SI Trade |
15:58:11 - 05-Feb-26 |
| Buy* | 130 | €0.616 | SI Trade |
15:54:59 - 05-Feb-26 |
| Sell* | 1,056 | €0.614 | Automatic Execution |
15:48:37 - 05-Feb-26 |
| Buy* | 5 | €0.63 | SI Trade |
15:45:25 - 05-Feb-26 |
| Buy* | 50 | €0.621 | SI Trade |
15:40:45 - 05-Feb-26 |
| Buy* | 50 | €0.628 | SI Trade |
15:40:23 - 05-Feb-26 |
| Sell* | 621 | €0.614 | Automatic Execution |
15:38:12 - 05-Feb-26 |
| Buy* | 20 | €0.60 | SI Trade |
15:36:32 - 05-Feb-26 |
| Buy* | 50 | €0.604 | SI Trade |
15:36:23 - 05-Feb-26 |
| Buy* | 20 | €0.607 | SI Trade |
15:34:05 - 05-Feb-26 |
| Sell* | 140 | €0.603 | SI Trade |
15:33:32 - 05-Feb-26 |
| Sell* | 138 | €0.604 | SI Trade |
15:32:42 - 05-Feb-26 |
| Sell* | 20 | €0.604 | SI Trade |
15:32:42 - 05-Feb-26 |
| Buy* | 12,311 | €0.607 | Automatic Execution |
15:32:39 - 05-Feb-26 |
| Sell* | 500 | €0.616 | SI Trade |
15:30:00 - 05-Feb-26 |
| Buy* | 600 | €0.625 | SI Trade |
15:25:55 - 05-Feb-26 |
| Buy* | 3,665 | €0.625 | Automatic Execution |
15:24:48 - 05-Feb-26 |
| Sell* | 1,000 | €0.619 | SI Trade |
15:24:14 - 05-Feb-26 |
| Sell* | 56 | €0.617 | SI Trade |
15:23:29 - 05-Feb-26 |
| Sell* | 4,040 | €0.622 | SI Trade |
15:22:36 - 05-Feb-26 |
| Buy* | 80 | €0.623 | SI Trade |
15:17:07 - 05-Feb-26 |
| Buy* | 7 | €0.62 | SI Trade |
15:14:31 - 05-Feb-26 |
| Sell* | 400 | €0.66 | SI Trade |
15:01:16 - 05-Feb-26 |
| Buy* | 200 | €0.667 | SI Trade |
14:59:40 - 05-Feb-26 |
| Buy* | 340 | €0.681 | SI Trade |
14:56:38 - 05-Feb-26 |
| Buy* | 710 | €0.704 | SI Trade |
14:55:19 - 05-Feb-26 |
| Buy* | 700 | €0.714 | SI Trade |
14:53:38 - 05-Feb-26 |
| Buy* | 208 | €0.718 | SI Trade |
14:51:17 - 05-Feb-26 |
| Sell* | 50 | €0.696 | SI Trade |
14:42:14 - 05-Feb-26 |
| Sell* | 500 | €0.705 | SI Trade |
14:40:52 - 05-Feb-26 |
| Buy* | 153 | €0.712 | Automatic Execution |
14:40:36 - 05-Feb-26 |
| Buy* | 300 | €0.71 | SI Trade |
14:39:47 - 05-Feb-26 |
| Sell* | 50 | €0.674 | SI Trade |
14:30:11 - 05-Feb-26 |
| Buy* | 141 | €0.686 | SI Trade |
14:30:10 - 05-Feb-26 |
| Buy* | 2,200 | €0.71 | SI Trade |
14:29:13 - 05-Feb-26 |
| Sell* | 2,200 | €0.684 | SI Trade |
14:28:40 - 05-Feb-26 |
| Buy* | 20 | €0.716 | SI Trade |
14:28:03 - 05-Feb-26 |
| Buy* | 146 | €0.684 | SI Trade |
14:21:49 - 05-Feb-26 |
| Buy* | 146 | €0.684 | SI Trade |
14:16:22 - 05-Feb-26 |
| Buy* | 2,200 | €0.702 | SI Trade |
14:05:00 - 05-Feb-26 |
| Buy* | 150 | €0.691 | Automatic Execution |
13:59:58 - 05-Feb-26 |
| Buy* | 97 | €0.694 | SI Trade |
13:57:47 - 05-Feb-26 |
| Sell* | 2,300 | €0.684 | SI Trade |
13:51:52 - 05-Feb-26 |
| Buy* | 35 | €0.675 | SI Trade |
13:29:43 - 05-Feb-26 |
| Buy* | 15 | €0.678 | SI Trade |
13:27:31 - 05-Feb-26 |
| Buy* | 73 | €0.677 | SI Trade |
13:24:06 - 05-Feb-26 |
| Buy* | 5 | €0.682 | SI Trade |
13:18:16 - 05-Feb-26 |
| Sell* | 1,028 | €0.673 | Automatic Execution |
13:02:07 - 05-Feb-26 |
| Buy* | 455 | €0.658 | SI Trade |
12:48:32 - 05-Feb-26 |
| Sell* | 331 | €0.663 | SI Trade |
12:47:24 - 05-Feb-26 |
| Sell* | 2,878 | €0.682 | Automatic Execution |
12:42:50 - 05-Feb-26 |
| Buy* | 2,300 | €0.687 | SI Trade |
12:41:21 - 05-Feb-26 |
| Buy* | 340 | €0.699 | SI Trade |
12:31:23 - 05-Feb-26 |
| Buy* | 38 | €0.701 | SI Trade |
12:30:18 - 05-Feb-26 |
| Buy* | 158 | €0.704 | SI Trade |
12:29:54 - 05-Feb-26 |
| Buy* | 2,746 | €0.705 | SI Trade |
12:29:52 - 05-Feb-26 |
| Buy* | 3,254 | €0.705 | Automatic Execution |
12:29:52 - 05-Feb-26 |
| Buy* | 30 | €0.70 | SI Trade |
12:23:53 - 05-Feb-26 |
| Buy* | 3 | €0.70 | SI Trade |
12:23:53 - 05-Feb-26 |
| Buy* | 50 | €0.703 | SI Trade |
12:22:30 - 05-Feb-26 |
| Sell* | 340 | €0.703 | SI Trade |
12:20:31 - 05-Feb-26 |
| Buy* | 1,000 | €0.711 | SI Trade |
12:18:30 - 05-Feb-26 |
| Buy* | 20 | €0.715 | SI Trade |
12:11:59 - 05-Feb-26 |
| Unknown* | 280 | €0.72 | SI Trade |
12:08:23 - 05-Feb-26 |
| Buy* | 10 | €0.723 | SI Trade |
12:07:25 - 05-Feb-26 |
| Buy* | 50 | €0.725 | SI Trade |
12:07:06 - 05-Feb-26 |
| Buy* | 49 | €0.719 | SI Trade |
12:01:14 - 05-Feb-26 |
| Buy* | 138 | €0.722 | SI Trade |
11:51:31 - 05-Feb-26 |
| Buy* | 290 | €0.714 | SI Trade |
11:40:11 - 05-Feb-26 |
| Buy* | 270 | €0.722 | SI Trade |
11:35:41 - 05-Feb-26 |
| Buy* | 80 | €0.728 | SI Trade |
11:02:45 - 05-Feb-26 |
| Sell* | 1,501 | €0.722 | SI Trade |
10:57:52 - 05-Feb-26 |
| Buy* | 1,000 | €0.728 | SI Trade |
10:38:35 - 05-Feb-26 |
| Buy* | 136 | €0.735 | SI Trade |
10:30:00 - 05-Feb-26 |
| Buy* | 2,103 | €0.738 | Automatic Execution |
10:20:13 - 05-Feb-26 |
| Buy* | 10 | €0.737 | SI Trade |
10:20:07 - 05-Feb-26 |
| Buy* | 2 | €0.737 | SI Trade |
10:17:55 - 05-Feb-26 |
| Buy* | 974 | €0.737 | Automatic Execution |
09:58:41 - 05-Feb-26 |
| Buy* | 20 | €0.736 | SI Trade |
09:53:18 - 05-Feb-26 |
| Buy* | 76 | €0.735 | SI Trade |
09:47:14 - 05-Feb-26 |
| Buy* | 923 | €0.735 | SI Trade |
09:47:12 - 05-Feb-26 |
| Buy* | 3,121 | €0.735 | Automatic Execution |
09:47:12 - 05-Feb-26 |
| Buy* | 140 | €0.733 | SI Trade |
09:08:54 - 05-Feb-26 |
| Buy* | 9 | €0.729 | SI Trade |
09:05:46 - 05-Feb-26 |
| Sell* | 1,958 | €0.725 | Automatic Execution |
08:59:20 - 05-Feb-26 |
| Buy* | 48 | €0.735 | SI Trade |
08:51:01 - 05-Feb-26 |
| Buy* | 2,000 | €0.735 | SI Trade |
08:51:01 - 05-Feb-26 |
| Buy* | 3,121 | €0.735 | Automatic Execution |
08:51:00 - 05-Feb-26 |
| Buy* | 1,451 | €0.735 | SI Trade |
08:50:59 - 05-Feb-26 |
| Buy* | 500 | €0.741 | SI Trade |
08:45:21 - 05-Feb-26 |
| Buy* | 202 | €0.741 | SI Trade |
08:44:20 - 05-Feb-26 |
| Sell* | 115 | €0.739 | Automatic Execution |
08:41:11 - 05-Feb-26 |
| Buy* | 134 | €0.743 | SI Trade |
08:36:42 - 05-Feb-26 |
| Buy* | 134 | €0.745 | SI Trade |
08:36:13 - 05-Feb-26 |
| Buy* | 134 | €0.745 | SI Trade |
08:31:58 - 05-Feb-26 |
| Buy* | 66 | €0.751 | SI Trade |
08:31:31 - 05-Feb-26 |
| Buy* | 1 | €0.745 | SI Trade |
08:30:30 - 05-Feb-26 |
| Buy* | 11 | €0.752 | SI Trade |
08:15:44 - 05-Feb-26 |
| Buy* | 135 | €0.747 | SI Trade |
08:15:17 - 05-Feb-26 |
| Buy* | 900 | €0.744 | SI Trade |
08:14:56 - 05-Feb-26 |