| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | €0.363 | SI Trade |
16:15:58 - 14-May-25 |
| Buy* | 3,390 | €0.365 | SI Trade |
15:45:21 - 14-May-25 |
| Buy* | 5,892 | €0.365 | SI Trade |
15:45:21 - 14-May-25 |
| Buy* | 5,892 | €0.365 | Automatic Execution |
15:45:21 - 14-May-25 |
| Buy* | 5,717 | €0.365 | SI Trade |
15:45:14 - 14-May-25 |
| Buy* | 5,892 | €0.365 | Automatic Execution |
15:45:14 - 14-May-25 |
| Buy* | 271 | €0.365 | SI Trade |
15:44:10 - 14-May-25 |
| Buy* | 48 | €0.374 | SI Trade |
15:31:28 - 14-May-25 |
| Sell* | 700 | €0.365 | SI Trade |
15:21:38 - 14-May-25 |
| Sell* | 7,299 | €0.365 | SI Trade |
15:21:38 - 14-May-25 |
| Buy* | 50 | €0.369 | SI Trade |
15:19:52 - 14-May-25 |
| Buy* | 100 | €0.375 | SI Trade |
15:09:58 - 14-May-25 |
| Buy* | 56,119 | €0.371 | Automatic Execution |
15:06:41 - 14-May-25 |
| Buy* | 26 | €0.371 | SI Trade |
15:04:37 - 14-May-25 |
| Buy* | 248 | €0.371 | SI Trade |
15:03:41 - 14-May-25 |
| Buy* | 251 | €0.371 | SI Trade |
15:03:35 - 14-May-25 |
| Buy* | 13,022 | €0.371 | Automatic Execution |
15:03:35 - 14-May-25 |
| Unknown* | 1,000 | €0.369 | SI Trade |
15:03:07 - 14-May-25 |
| Buy* | 10,500 | €0.37 | SI Trade |
15:02:54 - 14-May-25 |
| Buy* | 1,287 | €0.37 | SI Trade |
15:00:26 - 14-May-25 |
| Buy* | 11,212 | €0.37 | SI Trade |
15:00:25 - 14-May-25 |
| Buy* | 13,039 | €0.37 | Automatic Execution |
15:00:25 - 14-May-25 |
| Sell* | 160 | €0.374 | SI Trade |
14:47:35 - 14-May-25 |
| Buy* | 42,684 | €0.378 | Automatic Execution |
14:47:01 - 14-May-25 |
| Buy* | 600 | €0.398 | SI Trade |
14:34:20 - 14-May-25 |
| Buy* | 26 | €0.395 | SI Trade |
14:33:45 - 14-May-25 |
| Sell* | 565 | €0.389 | SI Trade |
14:32:52 - 14-May-25 |
| Unknown* | 400 | €0.389 | SI Trade |
14:32:50 - 14-May-25 |
| Buy* | 3,400 | €0.375 | SI Trade |
14:31:56 - 14-May-25 |
| Sell* | 659 | €0.379 | SI Trade |
14:29:45 - 14-May-25 |
| Sell* | 2,341 | €0.379 | SI Trade |
14:29:44 - 14-May-25 |
| Sell* | 3,892 | €0.379 | SI Trade |
14:28:31 - 14-May-25 |
| Sell* | 3,107 | €0.379 | SI Trade |
14:28:31 - 14-May-25 |
| Sell* | 2,327 | €0.38 | SI Trade |
14:13:07 - 14-May-25 |
| Buy* | 3,735 | €0.377 | SI Trade |
14:09:33 - 14-May-25 |
| Sell* | 124 | €0.375 | SI Trade |
14:09:16 - 14-May-25 |
| Sell* | 12,888 | €0.374 | Automatic Execution |
14:08:31 - 14-May-25 |
| Sell* | 44 | €0.358 | SI Trade |
13:32:04 - 14-May-25 |
| Buy* | 738 | €0.357 | SI Trade |
13:26:16 - 14-May-25 |
| Buy* | 6,072 | €0.357 | Automatic Execution |
13:26:14 - 14-May-25 |
| Buy* | 761 | €0.357 | SI Trade |
13:26:14 - 14-May-25 |
| Buy* | 950 | €0.358 | SI Trade |
13:25:44 - 14-May-25 |
| Buy* | 9 | €0.355 | SI Trade |
13:22:14 - 14-May-25 |
| Buy* | 1,404 | €0.356 | SI Trade |
13:21:50 - 14-May-25 |
| Sell* | 100 | €0.35 | SI Trade |
13:08:19 - 14-May-25 |
| Sell* | 500 | €0.35 | SI Trade |
13:08:19 - 14-May-25 |
| Buy* | 574 | €0.349 | SI Trade |
12:30:25 - 14-May-25 |
| Buy* | 10 | €0.339 | SI Trade |
11:59:05 - 14-May-25 |
| Sell* | 5,000 | €0.333 | SI Trade |
11:31:43 - 14-May-25 |
| Buy* | 120 | €0.332 | SI Trade |
11:11:27 - 14-May-25 |
| Buy* | 603 | €0.332 | SI Trade |
11:09:59 - 14-May-25 |
| Buy* | 240 | €0.333 | SI Trade |
11:08:20 - 14-May-25 |
| Buy* | 240 | €0.333 | SI Trade |
11:06:40 - 14-May-25 |
| Buy* | 1,900 | €0.334 | SI Trade |
10:51:48 - 14-May-25 |
| Sell* | 2,110 | €0.329 | SI Trade |
10:08:21 - 14-May-25 |
| Sell* | 355 | €0.327 | SI Trade |
09:12:32 - 14-May-25 |
| Sell* | 30 | €0.326 | SI Trade |
09:09:02 - 14-May-25 |
| Buy* | 306 | €0.33 | SI Trade |
09:02:40 - 14-May-25 |
| Buy* | 303 | €0.333 | SI Trade |
09:00:56 - 14-May-25 |
| Buy* | 9,601 | €0.331 | Automatic Execution |
08:59:41 - 14-May-25 |
| Buy* | 1,623 | €0.331 | SI Trade |
08:44:44 - 14-May-25 |
| Buy* | 14,600 | €0.331 | Automatic Execution |
08:44:32 - 14-May-25 |
| Buy* | 14,695 | €0.33 | Automatic Execution |
08:38:44 - 14-May-25 |
| Buy* | 3,838 | €0.33 | Automatic Execution |
08:38:44 - 14-May-25 |
| Buy* | 18,965 | €0.33 | Automatic Execution |
08:38:44 - 14-May-25 |
| Buy* | 32,563 | €0.33 | Automatic Execution |
08:38:44 - 14-May-25 |
| Sell* | 1,000 | €0.332 | SI Trade |
08:29:45 - 14-May-25 |
| Buy* | 98 | €0.336 | SI Trade |
08:26:43 - 14-May-25 |
| Sell* | 72 | €0.333 | SI Trade |
08:26:20 - 14-May-25 |
| Buy* | 278 | €0.338 | SI Trade |
08:19:26 - 14-May-25 |
| Sell* | 15 | €0.335 | SI Trade |
08:16:46 - 14-May-25 |
| Buy* | 70 | €0.338 | SI Trade |
08:08:23 - 14-May-25 |
| Sell* | 400 | €0.334 | SI Trade |
08:08:01 - 14-May-25 |
| Buy* | 49 | €0.339 | SI Trade |
08:07:15 - 14-May-25 |
| Buy* | 2,419 | €0.339 | SI Trade |
08:07:09 - 14-May-25 |
| Buy* | 21,772 | €0.339 | Automatic Execution |
08:07:05 - 14-May-25 |
| Buy* | 46 | €0.312 | SI Trade |
16:18:04 - 13-May-25 |
| Unknown* | 1,277 | €0.313 | SI Trade |
16:12:56 - 13-May-25 |
| Sell* | 200 | €0.301 | SI Trade |
15:31:16 - 13-May-25 |
| Sell* | 200 | €0.301 | SI Trade |
15:31:02 - 13-May-25 |
| Buy* | 1,650 | €0.303 | SI Trade |
15:28:17 - 13-May-25 |
| Buy* | 200 | €0.302 | SI Trade |
15:19:55 - 13-May-25 |
| Buy* | 200 | €0.303 | SI Trade |
15:19:15 - 13-May-25 |
| Sell* | 500 | €0.303 | SI Trade |
15:03:48 - 13-May-25 |
| Buy* | 3 | €0.302 | SI Trade |
14:33:21 - 13-May-25 |
| Unknown* | 1,000 | €0.30 | SI Trade |
14:32:19 - 13-May-25 |
| Unknown* | 6,000 | €0.30 | SI Trade |
14:32:19 - 13-May-25 |
| Buy* | 500 | €0.298 | SI Trade |
14:22:54 - 13-May-25 |
| Buy* | 10 | €0.30 | SI Trade |
13:51:18 - 13-May-25 |
| Buy* | 11 | €0.299 | SI Trade |
13:34:34 - 13-May-25 |
| Buy* | 3,517 | €0.299 | SI Trade |
13:33:12 - 13-May-25 |
| Sell* | 8,018 | €0.299 | Automatic Execution |
13:33:11 - 13-May-25 |
| Buy* | 6,482 | €0.30 | SI Trade |
13:32:55 - 13-May-25 |
| Buy* | 309 | €0.294 | SI Trade |
12:22:24 - 13-May-25 |
| Sell* | 24 | €0.289 | SI Trade |
11:58:42 - 13-May-25 |
| Buy* | 24 | €0.295 | SI Trade |
11:56:34 - 13-May-25 |
| Buy* | 500 | €0.295 | SI Trade |
11:51:36 - 13-May-25 |
| Buy* | 4,059 | €0.296 | SI Trade |
11:26:42 - 13-May-25 |
| Buy* | 408 | €0.291 | SI Trade |
11:18:13 - 13-May-25 |
| Buy* | 400 | €0.284 | SI Trade |
09:44:19 - 13-May-25 |
| Buy* | 49,683 | €0.283 | Automatic Execution |
09:35:00 - 13-May-25 |
| Buy* | 176 | €0.284 | SI Trade |
09:23:32 - 13-May-25 |
| Sell* | 3,496 | €0.281 | SI Trade |
09:08:30 - 13-May-25 |
| Buy* | 500 | €0.285 | SI Trade |
08:51:53 - 13-May-25 |
| Sell* | 6,253 | €0.281 | Automatic Execution |
08:48:15 - 13-May-25 |
| Sell* | 3,160 | €0.282 | Automatic Execution |
08:24:13 - 13-May-25 |
| Buy* | 6 | €0.284 | SI Trade |
08:05:28 - 13-May-25 |
| Sell* | 1,000 | €0.28 | SI Trade |
15:47:56 - 12-May-25 |
| Buy* | 100 | €0.28 | SI Trade |
15:36:57 - 12-May-25 |
| Sell* | 26 | €0.28 | SI Trade |
15:32:18 - 12-May-25 |
| Buy* | 7 | €0.29 | SI Trade |
15:18:11 - 12-May-25 |
| Buy* | 1,250 | €0.288 | SI Trade |
15:14:58 - 12-May-25 |
| Buy* | 4,200 | €0.29 | SI Trade |
15:11:18 - 12-May-25 |
| Sell* | 1,000 | €0.288 | SI Trade |
14:57:15 - 12-May-25 |
| Sell* | 1,290 | €0.289 | SI Trade |
14:46:35 - 12-May-25 |
| Buy* | 20 | €0.301 | SI Trade |
13:46:07 - 12-May-25 |
| Buy* | 165 | €0.303 | SI Trade |
11:57:05 - 12-May-25 |
| Buy* | 993 | €0.302 | SI Trade |
11:08:54 - 12-May-25 |
| Sell* | 500 | €0.30 | SI Trade |
11:08:08 - 12-May-25 |
| Sell* | 3,200 | €0.30 | SI Trade |
11:06:20 - 12-May-25 |
| Sell* | 500 | €0.30 | SI Trade |
11:06:20 - 12-May-25 |
| Buy* | 3 | €0.30 | SI Trade |
10:35:57 - 12-May-25 |
| Sell* | 7 | €0.294 | SI Trade |
10:29:53 - 12-May-25 |
| Sell* | 1,408 | €0.284 | SI Trade |
09:31:04 - 12-May-25 |
| Buy* | 3,496 | €0.286 | SI Trade |
09:29:13 - 12-May-25 |
| Buy* | 72 | €0.289 | SI Trade |
09:21:34 - 12-May-25 |
| Sell* | 45 | €0.285 | SI Trade |
09:14:56 - 12-May-25 |
| Buy* | 30 | €0.283 | SI Trade |
09:06:12 - 12-May-25 |
| Buy* | 871 | €0.287 | SI Trade |
08:52:31 - 12-May-25 |
| Buy* | 350 | €0.289 | SI Trade |
08:44:12 - 12-May-25 |
| Sell* | 400 | €0.287 | Automatic Execution |
08:41:53 - 12-May-25 |
| Sell* | 500 | €0.288 | Automatic Execution |
08:38:11 - 12-May-25 |
| Buy* | 20 | €0.292 | SI Trade |
08:31:47 - 12-May-25 |
| Buy* | 3 | €0.296 | SI Trade |
08:29:21 - 12-May-25 |
| Buy* | 1,000 | €0.289 | SI Trade |
08:26:35 - 12-May-25 |
| Unknown* | 185 | €0.288 | SI Trade |
08:25:26 - 12-May-25 |
| Buy* | 10 | €0.291 | SI Trade |
08:24:29 - 12-May-25 |
| Sell* | 3 | €0.289 | SI Trade |
08:22:26 - 12-May-25 |
| Unknown* | 297 | €0.289 | SI Trade |
08:22:01 - 12-May-25 |
| Unknown* | 1,434 | €0.285 | SI Trade |
08:14:44 - 12-May-25 |
| Sell* | 8,793 | €0.285 | Automatic Execution |
08:13:53 - 12-May-25 |
| Unknown* | 8,367 | €0.287 | SI Trade |
08:10:25 - 12-May-25 |
| Unknown* | 4 | €0.29 | SI Trade |
08:10:24 - 12-May-25 |
| Sell* | 26,898 | €0.287 | Uncrossing Trade |
08:10:24 - 12-May-25 |
| Unknown* | 6 | €0.29 | SI Trade |
08:10:24 - 12-May-25 |
| Unknown* | 4,960 | €0.269 | SI Trade |
08:04:06 - 12-May-25 |
| Unknown* | 4,127 | €0.277 | SI Trade |
08:03:53 - 12-May-25 |
| Unknown* | 11 | €0.274 | SI Trade |
08:00:06 - 12-May-25 |
| Unknown* | 3,877 | €0.268 | SI Trade |
08:00:06 - 12-May-25 |
| Sell* | 11 | €0.268 | SI Trade |
08:00:06 - 12-May-25 |
| Buy* | 138 | €0.275 | SI Trade |
08:00:05 - 12-May-25 |
| Unknown* | 1,250 | €0.24 | SI Trade |
15:51:56 - 09-May-25 |
| Unknown* | 1,500 | €0.24 | SI Trade |
15:51:56 - 09-May-25 |
| Buy* | 1,000 | €0.239 | SI Trade |
15:49:10 - 09-May-25 |
| Sell* | 970 | €0.236 | SI Trade |
15:37:08 - 09-May-25 |
| Buy* | 21 | €0.238 | SI Trade |
15:30:30 - 09-May-25 |
| Buy* | 5 | €0.246 | SI Trade |
14:56:49 - 09-May-25 |
| Sell* | 1,000 | €0.245 | SI Trade |
14:56:39 - 09-May-25 |
| Sell* | 50 | €0.24 | Automatic Execution |
14:40:20 - 09-May-25 |
| Sell* | 5 | €0.24 | Automatic Execution |
14:40:20 - 09-May-25 |
| Sell* | 13 | €0.246 | SI Trade |
14:35:17 - 09-May-25 |
| Buy* | 500 | €0.249 | SI Trade |
14:34:28 - 09-May-25 |
| Sell* | 303 | €0.241 | SI Trade |
13:55:26 - 09-May-25 |
| Sell* | 1,851 | €0.24 | SI Trade |
12:59:18 - 09-May-25 |
| Buy* | 500 | €0.241 | SI Trade |
10:05:41 - 09-May-25 |
| Buy* | 250 | €0.243 | SI Trade |
09:42:10 - 09-May-25 |
| Buy* | 5 | €0.244 | SI Trade |
09:31:02 - 09-May-25 |
| Buy* | 1,250 | €0.244 | SI Trade |
08:38:00 - 09-May-25 |
| Buy* | 1,024 | €0.244 | SI Trade |
08:34:52 - 09-May-25 |
| Sell* | 9,000 | €0.241 | Automatic Execution |
08:33:09 - 09-May-25 |
| Buy* | 823 | €0.243 | SI Trade |
08:29:00 - 09-May-25 |
| Sell* | 17 | €0.24 | SI Trade |
08:12:13 - 09-May-25 |
| Sell* | 21 | €0.24 | SI Trade |
08:08:09 - 09-May-25 |
| Buy* | 100 | €0.244 | SI Trade |
08:07:15 - 09-May-25 |
| Buy* | 7 | €0.246 | SI Trade |
08:05:20 - 09-May-25 |
| Buy* | 6,068 | €0.244 | SI Trade |
16:24:46 - 08-May-25 |
| Buy* | 180 | €0.242 | SI Trade |
15:57:08 - 08-May-25 |
| Buy* | 185 | €0.243 | SI Trade |
15:56:29 - 08-May-25 |
| Sell* | 187 | €0.241 | SI Trade |
15:56:16 - 08-May-25 |
| Buy* | 128 | €0.257 | SI Trade |
15:00:46 - 08-May-25 |
| Sell* | 15,000 | €0.254 | Automatic Execution |
14:53:23 - 08-May-25 |
| Sell* | 300 | €0.251 | SI Trade |
14:51:19 - 08-May-25 |
| Sell* | 3,974 | €0.26 | SI Trade |
14:44:14 - 08-May-25 |
| Unknown* | 0 | €0.26 | SI Trade |
14:44:13 - 08-May-25 |
| Sell* | 7,972 | €0.26 | Automatic Execution |
14:44:12 - 08-May-25 |
| Sell* | 4,025 | €0.26 | SI Trade |
14:44:10 - 08-May-25 |
| Sell* | 1,405 | €0.25 | SI Trade |
14:34:20 - 08-May-25 |
| Sell* | 1,955 | €0.25 | SI Trade |
14:32:59 - 08-May-25 |
| Sell* | 500 | €0.25 | SI Trade |
14:32:13 - 08-May-25 |
| Buy* | 126 | €0.238 | SI Trade |
13:48:36 - 08-May-25 |
| Buy* | 100 | €0.239 | SI Trade |
12:36:44 - 08-May-25 |
| Buy* | 400 | €0.242 | SI Trade |
11:41:32 - 08-May-25 |
| Buy* | 1,033 | €0.242 | SI Trade |
10:31:22 - 08-May-25 |
| Sell* | 25 | €0.239 | SI Trade |
10:21:09 - 08-May-25 |
| Buy* | 10 | €0.237 | SI Trade |
09:00:43 - 08-May-25 |
| Buy* | 10 | €0.236 | SI Trade |
08:50:00 - 08-May-25 |
| Buy* | 35 | €0.235 | SI Trade |
08:47:20 - 08-May-25 |
| Buy* | 5 | €0.235 | SI Trade |
08:25:05 - 08-May-25 |
| Buy* | 1,068 | €0.234 | SI Trade |
08:15:13 - 08-May-25 |
| Sell* | 1,851 | €0.216 | SI Trade |
15:55:50 - 07-May-25 |