Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Amd (3ADE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 €0.323 SI Trade
16:28:59 - 14-Mar-25
Buy* 3 €0.324 SI Trade
16:26:26 - 14-Mar-25
Sell* 1,000 €0.326 SI Trade
15:41:45 - 14-Mar-25
Sell* 500 €0.327 SI Trade
15:08:34 - 14-Mar-25
Sell* 9,610 €0.319 Automatic Execution
14:00:01 - 14-Mar-25
Buy* 25 €0.317 SI Trade
11:36:00 - 14-Mar-25
Sell* 1 €0.314 Automatic Execution
10:37:57 - 14-Mar-25
Sell* 126 €0.317 SI Trade
10:26:06 - 14-Mar-25
Buy* 125 €0.32 SI Trade
10:25:15 - 14-Mar-25
Sell* 126 €0.316 SI Trade
10:24:13 - 14-Mar-25
Buy* 125 €0.32 SI Trade
10:23:19 - 14-Mar-25
Sell* 126 €0.317 SI Trade
10:22:43 - 14-Mar-25
Buy* 125 €0.32 SI Trade
10:22:26 - 14-Mar-25
Sell* 126 €0.317 SI Trade
10:21:39 - 14-Mar-25
Buy* 105 €0.32 SI Trade
10:20:10 - 14-Mar-25
Buy* 2,051 €0.32 Automatic Execution
10:20:01 - 14-Mar-25
Buy* 19 €0.32 SI Trade
10:20:01 - 14-Mar-25
Buy* 4 €0.32 SI Trade
10:20:01 - 14-Mar-25
Buy* 741 €0.32 SI Trade
10:08:48 - 14-Mar-25
Buy* 25 €0.32 SI Trade
09:58:07 - 14-Mar-25
Buy* 50 €0.32 SI Trade
09:37:30 - 14-Mar-25
Buy* 1 €0.318 SI Trade
08:28:32 - 14-Mar-25
Buy* 5 €0.317 SI Trade
08:06:45 - 14-Mar-25
Buy* 3 €0.317 SI Trade
08:04:14 - 14-Mar-25
Buy* 340 €0.308 SI Trade
16:24:14 - 13-Mar-25
Buy* 161 €0.309 SI Trade
16:08:53 - 13-Mar-25
Buy* 32 €0.306 SI Trade
16:06:22 - 13-Mar-25
Buy* 25 €0.306 SI Trade
15:51:04 - 13-Mar-25
Buy* 75,900 €0.307 Automatic Execution
15:42:41 - 13-Mar-25
Sell* 97,768 €0.307 Automatic Execution
15:36:06 - 13-Mar-25
Sell* 89,684 €0.307 Automatic Execution
15:36:06 - 13-Mar-25
Sell* 89,400 €0.307 Automatic Execution
15:36:05 - 13-Mar-25
Sell* 89,398 €0.307 Automatic Execution
15:36:05 - 13-Mar-25
Sell* 6 €0.313 SI Trade
15:05:31 - 13-Mar-25
Sell* 29,731 €0.315 Automatic Execution
14:33:28 - 13-Mar-25
Sell* 75,900 €0.315 Automatic Execution
14:33:28 - 13-Mar-25
Sell* 100 €0.322 Automatic Execution
13:50:39 - 13-Mar-25
Sell* 100 €0.32 SI Trade
13:42:14 - 13-Mar-25
Buy* 25 €0.325 SI Trade
09:57:19 - 13-Mar-25
Buy* 69 €0.323 SI Trade
09:25:53 - 13-Mar-25
Buy* 155 €0.321 SI Trade
08:50:28 - 13-Mar-25
Buy* 20 €0.319 SI Trade
08:40:08 - 13-Mar-25
Buy* 5 €0.32 SI Trade
08:36:13 - 13-Mar-25
Buy* 10 €0.32 SI Trade
08:35:53 - 13-Mar-25
Buy* 285 €0.32 SI Trade
08:31:16 - 13-Mar-25
Sell* 50 €0.316 SI Trade
08:21:15 - 13-Mar-25
Buy* 15 €0.321 SI Trade
08:17:54 - 13-Mar-25
Buy* 3 €0.324 SI Trade
08:04:04 - 13-Mar-25
Buy* 100 €0.323 SI Trade
08:00:01 - 13-Mar-25
Buy* 10 €0.323 SI Trade
08:00:01 - 13-Mar-25
Sell* 50 €0.33 SI Trade
16:23:25 - 12-Mar-25
Sell* 645 €0.321 SI Trade
16:03:25 - 12-Mar-25
Buy* 158 €0.316 SI Trade
15:23:03 - 12-Mar-25
Buy* 156 €0.319 SI Trade
13:34:38 - 12-Mar-25
Buy* 350 €0.315 SI Trade
13:20:46 - 12-Mar-25
Buy* 10 €0.321 SI Trade
13:00:20 - 12-Mar-25
Buy* 200 €0.322 SI Trade
12:56:41 - 12-Mar-25
Buy* 50 €0.317 SI Trade
12:37:10 - 12-Mar-25
Sell* 100 €0.312 SI Trade
12:30:13 - 12-Mar-25
Buy* 645 €0.31 SI Trade
11:44:53 - 12-Mar-25
Sell* 2,100 €0.299 SI Trade
09:32:07 - 12-Mar-25
Buy* 99 €0.302 SI Trade
09:28:07 - 12-Mar-25
Sell* 940 €0.299 Automatic Execution
09:19:02 - 12-Mar-25
Buy* 552 €0.30 SI Trade
09:18:16 - 12-Mar-25
Buy* 3,344 €0.299 SI Trade
08:26:14 - 12-Mar-25
Buy* 6 €0.301 SI Trade
08:06:02 - 12-Mar-25
Buy* 3 €0.301 SI Trade
08:04:15 - 12-Mar-25
Buy* 5 €0.302 SI Trade
08:00:00 - 12-Mar-25
Buy* 3,311 €0.302 SI Trade
08:00:00 - 12-Mar-25
Buy* 173 €0.288 SI Trade
16:09:10 - 11-Mar-25
Buy* 50 €0.296 SI Trade
15:51:32 - 11-Mar-25
Sell* 1 €0.293 Automatic Execution
15:46:00 - 11-Mar-25
Sell* 1 €0.293 Automatic Execution
15:46:00 - 11-Mar-25
Buy* 1 €0.295 SI Trade
15:44:26 - 11-Mar-25
Buy* 4,263 €0.293 Automatic Execution
15:37:07 - 11-Mar-25
Sell* 3,649 €0.281 Automatic Execution
14:45:18 - 11-Mar-25
Sell* 54 €0.274 SI Trade
14:40:10 - 11-Mar-25
Buy* 100 €0.276 SI Trade
14:39:55 - 11-Mar-25
Buy* 1 €0.299 SI Trade
14:06:38 - 11-Mar-25
Unknown* 10 €0.29 SI Trade
14:04:24 - 11-Mar-25
Buy* 365 €0.303 Automatic Execution
13:37:49 - 11-Mar-25
Buy* 100 €0.299 SI Trade
13:31:49 - 11-Mar-25
Sell* 1 €0.30 Automatic Execution
13:26:10 - 11-Mar-25
Sell* 9,950 €0.298 Automatic Execution
13:25:00 - 11-Mar-25
Sell* 1 €0.30 Automatic Execution
12:47:07 - 11-Mar-25
Buy* 44,566 €0.308 Automatic Execution
12:10:27 - 11-Mar-25
Sell* 1 €0.307 Automatic Execution
12:04:01 - 11-Mar-25
Sell* 1 €0.308 Automatic Execution
12:02:01 - 11-Mar-25
Buy* 1 €0.309 SI Trade
11:58:31 - 11-Mar-25
Buy* 1 €0.309 SI Trade
11:58:12 - 11-Mar-25
Sell* 411 €0.301 SI Trade
11:07:12 - 11-Mar-25
Sell* 1 €0.303 Automatic Execution
11:01:10 - 11-Mar-25
Buy* 100 €0.305 SI Trade
10:02:48 - 11-Mar-25
Sell* 2,000 €0.306 SI Trade
09:59:42 - 11-Mar-25
Sell* 202 €0.309 SI Trade
09:39:16 - 11-Mar-25
Sell* 100 €0.31 SI Trade
09:37:15 - 11-Mar-25
Buy* 50 €0.313 SI Trade
09:28:56 - 11-Mar-25
Sell* 3,997 €0.306 Automatic Execution
09:19:28 - 11-Mar-25
Buy* 750 €0.303 SI Trade
08:50:13 - 11-Mar-25
Sell* 175 €0.303 SI Trade
08:41:04 - 11-Mar-25
Buy* 50 €0.304 SI Trade
08:25:29 - 11-Mar-25
Buy* 40 €0.303 SI Trade
08:24:16 - 11-Mar-25
Buy* 50 €0.304 SI Trade
08:19:48 - 11-Mar-25
Buy* 165 €0.303 SI Trade
08:12:06 - 11-Mar-25
Sell* 1,000 €0.301 SI Trade
08:11:52 - 11-Mar-25
Sell* 3 €0.296 SI Trade
08:05:38 - 11-Mar-25
Sell* 7 €0.296 SI Trade
08:05:38 - 11-Mar-25
Sell* 100 €0.296 SI Trade
08:05:38 - 11-Mar-25
Buy* 785 €0.296 Automatic Execution
08:05:34 - 11-Mar-25
Buy* 18,172 €0.296 Suspected BUY Trade
08:05:34 - 11-Mar-25
Sell* 42 €0.299 SI Trade
08:00:02 - 11-Mar-25
Sell* 42 €0.299 SI Trade
08:00:02 - 11-Mar-25
Sell* 17 €0.299 SI Trade
08:00:02 - 11-Mar-25
Sell* 105 €0.288 SI Trade
08:00:02 - 11-Mar-25
Buy* 2,110 €0.308 SI Trade
15:06:09 - 10-Mar-25
Buy* 156 €0.319 SI Trade
14:03:57 - 10-Mar-25
Sell* 5,187 €0.331 Automatic Execution
13:59:02 - 10-Mar-25
Buy* 392 €0.333 SI Trade
13:52:45 - 10-Mar-25
Buy* 19 €0.329 SI Trade
13:47:24 - 10-Mar-25
Buy* 1,000 €0.312 SI Trade
12:46:15 - 10-Mar-25
Buy* 156 €0.319 SI Trade
09:49:12 - 10-Mar-25
Sell* 60 €0.315 SI Trade
09:26:14 - 10-Mar-25
Sell* 270 €0.317 Automatic Execution
08:23:44 - 10-Mar-25
Unknown* 3 €0.323 SI Trade
08:07:24 - 10-Mar-25
Buy* 5 €0.324 SI Trade
08:05:58 - 10-Mar-25
Buy* 50 €0.304 SI Trade
16:26:06 - 07-Mar-25
Buy* 250 €0.31 SI Trade
15:37:12 - 07-Mar-25
Buy* 55,401 €0.315 Automatic Execution
15:15:21 - 07-Mar-25
Buy* 3 €0.318 SI Trade
15:12:32 - 07-Mar-25
Sell* 1 €0.314 Automatic Execution
15:00:10 - 07-Mar-25
Sell* 1 €0.317 Automatic Execution
14:56:29 - 07-Mar-25
Buy* 9,715 €0.322 Automatic Execution
14:48:21 - 07-Mar-25
Sell* 160 €0.314 SI Trade
14:17:59 - 07-Mar-25
Buy* 100 €0.315 SI Trade
14:09:10 - 07-Mar-25
Buy* 2,883 €0.317 Automatic Execution
13:53:22 - 07-Mar-25
Buy* 110,802 €0.317 Automatic Execution
13:53:22 - 07-Mar-25
Buy* 45 €0.317 SI Trade
12:48:30 - 07-Mar-25
Sell* 1 €0.317 Automatic Execution
12:48:30 - 07-Mar-25
Buy* 200 €0.322 SI Trade
11:51:10 - 07-Mar-25
Buy* 30 €0.32 SI Trade
11:01:51 - 07-Mar-25
Buy* 15 €0.322 SI Trade
10:44:56 - 07-Mar-25
Buy* 200 €0.321 SI Trade
10:43:04 - 07-Mar-25
Buy* 309 €0.323 Automatic Execution
09:27:08 - 07-Mar-25
Buy* 921 €0.324 SI Trade
09:14:24 - 07-Mar-25
Buy* 25 €0.325 SI Trade
09:10:37 - 07-Mar-25
Buy* 4,387 €0.325 Automatic Execution
09:07:35 - 07-Mar-25
Buy* 25 €0.325 SI Trade
09:07:32 - 07-Mar-25
Buy* 1 €0.32 Automatic Execution
08:27:23 - 07-Mar-25
Buy* 1 €0.32 Automatic Execution
08:27:17 - 07-Mar-25
Buy* 3 €0.32 SI Trade
08:23:17 - 07-Mar-25
Buy* 3 €0.322 SI Trade
08:00:09 - 07-Mar-25
Buy* 18 €0.322 SI Trade
08:00:09 - 07-Mar-25
Buy* 1,227 €0.332 SI Trade
15:56:53 - 06-Mar-25
Buy* 9 €0.334 SI Trade
15:38:46 - 06-Mar-25
Buy* 50 €0.32 SI Trade
14:28:41 - 06-Mar-25
Buy* 100 €0.338 Automatic Execution
14:26:02 - 06-Mar-25
Sell* 200 €0.325 Automatic Execution
14:25:00 - 06-Mar-25
Sell* 1 €0.329 Automatic Execution
12:37:29 - 06-Mar-25
Sell* 140 €0.329 SI Trade
11:12:46 - 06-Mar-25
Buy* 180 €0.331 SI Trade
10:16:19 - 06-Mar-25
Buy* 90 €0.333 SI Trade
09:15:50 - 06-Mar-25
Buy* 3 €0.341 SI Trade
08:07:04 - 06-Mar-25
Buy* 5 €0.341 SI Trade
08:07:04 - 06-Mar-25
Buy* 10,924 €0.348 SI Trade
08:00:01 - 06-Mar-25
Buy* 25 €0.322 SI Trade
16:17:24 - 05-Mar-25
Buy* 15,373 €0.333 Automatic Execution
15:11:56 - 05-Mar-25
Buy* 3,100 €0.337 Automatic Execution
14:40:29 - 05-Mar-25
Buy* 20 €0.34 SI Trade
14:01:03 - 05-Mar-25
Sell* 2 €0.347 SI Trade
10:16:14 - 05-Mar-25
Buy* 200 €0.356 Automatic Execution
08:32:50 - 05-Mar-25
Sell* 200 €0.355 SI Trade
08:30:47 - 05-Mar-25
Sell* 200 €0.355 SI Trade
08:29:09 - 05-Mar-25
Sell* 200 €0.354 SI Trade
08:27:10 - 05-Mar-25
Buy* 200 €0.353 Automatic Execution
08:26:07 - 05-Mar-25
Buy* 8 €0.356 SI Trade
08:20:33 - 05-Mar-25
Buy* 52 €0.356 SI Trade
08:08:23 - 05-Mar-25
Sell* 100 €0.353 SI Trade
08:07:12 - 05-Mar-25
Buy* 3 €0.358 SI Trade
08:04:09 - 05-Mar-25
Buy* 6 €0.359 SI Trade
08:00:00 - 05-Mar-25
Sell* 10 €0.307 SI Trade
15:38:21 - 04-Mar-25
Sell* 100 €0.31 SI Trade
15:32:22 - 04-Mar-25
Buy* 82 €0.305 Automatic Execution
15:27:50 - 04-Mar-25
Buy* 100 €0.30 SI Trade
15:25:13 - 04-Mar-25
Sell* 120 €0.307 SI Trade
15:02:47 - 04-Mar-25
Sell* 100 €0.304 SI Trade
15:00:08 - 04-Mar-25
Buy* 7,167 €0.321 Automatic Execution
14:49:12 - 04-Mar-25
Buy* 100 €0.323 SI Trade
14:48:12 - 04-Mar-25
Sell* 312 €0.314 SI Trade
14:45:38 - 04-Mar-25
Buy* 312 €0.32 SI Trade
14:41:28 - 04-Mar-25
Buy* 8,903 €0.323 SI Trade
14:39:33 - 04-Mar-25
Buy* 22,252 €0.322 Automatic Execution
14:39:32 - 04-Mar-25
Buy* 1,496 €0.323 SI Trade
14:39:32 - 04-Mar-25
Sell* 100 €0.31 SI Trade
14:32:11 - 04-Mar-25
Buy* 63 €0.315 SI Trade
14:31:31 - 04-Mar-25
Buy* 200 €0.305 Automatic Execution
14:27:18 - 04-Mar-25
Buy* 200 €0.303 Automatic Execution
14:26:37 - 04-Mar-25
Buy* 200 €0.317 Automatic Execution
14:25:39 - 04-Mar-25
Buy* 200 €0.301 SI Trade
14:24:43 - 04-Mar-25
Buy* 200 €0.299 SI Trade
14:23:46 - 04-Mar-25
Buy* 1,481 €0.303 SI Trade
14:04:09 - 04-Mar-25
FTSE 100 Latest
Value8,632.33
Change89.77