| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,331 | €0.703 | Automatic Execution |
16:03:25 - 01-Apr-26 |
| Sell* | 2,816 | €0.68 | Automatic Execution |
15:05:46 - 01-Apr-26 |
| Buy* | 500 | €0.68 | Automatic Execution |
14:57:18 - 01-Apr-26 |
| Buy* | 2,768 | €0.673 | Automatic Execution |
14:51:11 - 01-Apr-26 |
| Buy* | 17,440 | €0.662 | Automatic Execution |
12:52:35 - 01-Apr-26 |
| Buy* | 15,244 | €0.656 | Automatic Execution |
12:19:54 - 01-Apr-26 |
| Buy* | 15,244 | €0.656 | Automatic Execution |
12:19:53 - 01-Apr-26 |
| Buy* | 9,006 | €0.641 | Automatic Execution |
09:21:08 - 01-Apr-26 |
| Sell* | 3,955 | €0.642 | Automatic Execution |
08:53:53 - 01-Apr-26 |
| Buy* | 19,699 | €0.65 | Automatic Execution |
08:49:59 - 01-Apr-26 |
| Buy* | 48,300 | €0.65 | Automatic Execution |
08:49:59 - 01-Apr-26 |
| Sell* | 1 | €0.65 | Automatic Execution |
08:49:58 - 01-Apr-26 |
| Buy* | 16,063 | €0.658 | Automatic Execution |
08:47:53 - 01-Apr-26 |
| Buy* | 16,039 | €0.661 | Automatic Execution |
08:38:12 - 01-Apr-26 |
| Sell* | 27,900 | €0.659 | Automatic Execution |
08:32:46 - 01-Apr-26 |
| Buy* | 17,100 | €0.659 | Automatic Execution |
08:32:46 - 01-Apr-26 |
| Sell* | 11,013 | €0.646 | Automatic Execution |
08:23:43 - 01-Apr-26 |
| Sell* | 4,065 | €0.647 | Automatic Execution |
08:23:43 - 01-Apr-26 |
| Sell* | 17,100 | €0.648 | Automatic Execution |
08:23:43 - 01-Apr-26 |
| Buy* | 4,063 | €0.648 | Automatic Execution |
08:23:37 - 01-Apr-26 |
| Buy* | 12,968 | €0.648 | Automatic Execution |
08:23:37 - 01-Apr-26 |
| Sell* | 17,100 | €0.648 | Automatic Execution |
08:23:37 - 01-Apr-26 |
| Sell* | 3,918 | €0.648 | Automatic Execution |
08:23:37 - 01-Apr-26 |
| Buy* | 1,490 | €0.649 | Automatic Execution |
08:23:36 - 01-Apr-26 |
| Buy* | 1,490 | €0.649 | Automatic Execution |
08:23:34 - 01-Apr-26 |
| Buy* | 1,490 | €0.649 | Automatic Execution |
08:23:33 - 01-Apr-26 |
| Buy* | 1,490 | €0.649 | Automatic Execution |
08:23:33 - 01-Apr-26 |
| Buy* | 1,490 | €0.649 | Automatic Execution |
08:23:33 - 01-Apr-26 |
| Buy* | 1,766 | €0.649 | Automatic Execution |
08:23:33 - 01-Apr-26 |
| Buy* | 2,145 | €0.649 | Automatic Execution |
08:23:32 - 01-Apr-26 |
| Buy* | 1,490 | €0.649 | Automatic Execution |
08:23:32 - 01-Apr-26 |
| Sell* | 17,100 | €0.649 | Automatic Execution |
08:23:31 - 01-Apr-26 |
| Buy* | 31,314 | €0.644 | Automatic Execution |
08:19:43 - 01-Apr-26 |
| Sell* | 15,095 | €0.66 | Automatic Execution |
08:17:00 - 01-Apr-26 |
| Buy* | 3,805 | €0.66 | Automatic Execution |
08:17:00 - 01-Apr-26 |
| Buy* | 17,100 | €0.66 | Automatic Execution |
08:17:00 - 01-Apr-26 |
| Buy* | 19,550 | €0.665 | Automatic Execution |
08:16:32 - 01-Apr-26 |
| Buy* | 28,350 | €0.665 | Automatic Execution |
08:16:32 - 01-Apr-26 |
| Buy* | 17,100 | €0.665 | Automatic Execution |
08:16:32 - 01-Apr-26 |
| Sell* | 16,600 | €0.60 | Automatic Execution |
16:08:30 - 31-Mar-26 |
| Buy* | 25,100 | €0.599 | Automatic Execution |
16:07:32 - 31-Mar-26 |
| Sell* | 24,900 | €0.599 | Automatic Execution |
16:07:32 - 31-Mar-26 |
| Sell* | 8,500 | €0.601 | Automatic Execution |
16:06:26 - 31-Mar-26 |
| Buy* | 16,600 | €0.601 | Automatic Execution |
16:06:26 - 31-Mar-26 |
| Buy* | 24,900 | €0.601 | Automatic Execution |
16:06:26 - 31-Mar-26 |
| Sell* | 16,600 | €0.61 | Automatic Execution |
15:19:28 - 31-Mar-26 |
| Buy* | 5,475 | €0.596 | Automatic Execution |
14:24:27 - 31-Mar-26 |
| Buy* | 42,525 | €0.596 | Automatic Execution |
14:24:27 - 31-Mar-26 |
| Sell* | 3,513 | €0.582 | Automatic Execution |
09:52:21 - 31-Mar-26 |
| Buy* | 9,804 | €0.588 | Automatic Execution |
09:52:21 - 31-Mar-26 |
| Buy* | 3,890 | €0.59 | Automatic Execution |
09:23:39 - 31-Mar-26 |
| Buy* | 17,516 | €0.596 | Automatic Execution |
09:07:02 - 31-Mar-26 |
| Buy* | 1 | €0.589 | SI Trade |
08:30:32 - 31-Mar-26 |
| Buy* | 16,300 | €0.62 | Automatic Execution |
16:02:23 - 30-Mar-26 |
| Buy* | 3,708 | €0.619 | Automatic Execution |
16:00:36 - 30-Mar-26 |
| Buy* | 3,708 | €0.62 | Automatic Execution |
16:00:35 - 30-Mar-26 |
| Buy* | 3,702 | €0.62 | Automatic Execution |
16:00:32 - 30-Mar-26 |
| Buy* | 64 | €0.645 | Automatic Execution |
12:04:59 - 30-Mar-26 |
| Buy* | 16,300 | €0.639 | Automatic Execution |
12:04:59 - 30-Mar-26 |
| Sell* | 14,548 | €0.645 | Automatic Execution |
10:03:37 - 30-Mar-26 |
| Sell* | 2,684 | €0.631 | Automatic Execution |
09:03:51 - 30-Mar-26 |
| Buy* | 16,112 | €0.649 | Automatic Execution |
08:59:03 - 30-Mar-26 |
| Sell* | 56,000 | €0.609 | Automatic Execution |
16:17:09 - 27-Mar-26 |
| Buy* | 18,000 | €0.61 | Automatic Execution |
15:31:03 - 27-Mar-26 |
| Sell* | 630 | €0.603 | Automatic Execution |
15:27:15 - 27-Mar-26 |
| Sell* | 21,620 | €0.603 | Automatic Execution |
15:27:15 - 27-Mar-26 |
| Buy* | 7,550 | €0.603 | Automatic Execution |
15:27:15 - 27-Mar-26 |
| Buy* | 30,200 | €0.603 | Automatic Execution |
15:27:15 - 27-Mar-26 |
| Buy* | 44,101 | €0.593 | Automatic Execution |
15:15:11 - 27-Mar-26 |
| Sell* | 15,899 | €0.593 | Automatic Execution |
15:15:11 - 27-Mar-26 |
| Buy* | 14,230 | €0.598 | Automatic Execution |
15:14:32 - 27-Mar-26 |
| Buy* | 7,550 | €0.598 | Automatic Execution |
15:14:32 - 27-Mar-26 |
| Buy* | 15,100 | €0.598 | Automatic Execution |
15:14:32 - 27-Mar-26 |
| Buy* | 23,120 | €0.598 | Automatic Execution |
15:14:32 - 27-Mar-26 |
| Sell* | 51,589 | €0.589 | Automatic Execution |
15:08:00 - 27-Mar-26 |
| Sell* | 10,411 | €0.589 | Automatic Execution |
15:08:00 - 27-Mar-26 |
| Sell* | 18,000 | €0.591 | Automatic Execution |
15:07:04 - 27-Mar-26 |
| Sell* | 7,350 | €0.594 | Automatic Execution |
15:05:55 - 27-Mar-26 |
| Sell* | 7,550 | €0.594 | Automatic Execution |
15:05:55 - 27-Mar-26 |
| Sell* | 15,100 | €0.594 | Automatic Execution |
15:05:55 - 27-Mar-26 |
| Sell* | 2,691 | €0.596 | Automatic Execution |
15:03:06 - 27-Mar-26 |
| Sell* | 17,585 | €0.596 | Automatic Execution |
15:03:06 - 27-Mar-26 |
| Buy* | 29,724 | €0.596 | Automatic Execution |
15:03:06 - 27-Mar-26 |
| Sell* | 44,900 | €0.595 | Automatic Execution |
15:00:18 - 27-Mar-26 |
| Buy* | 15,100 | €0.595 | Automatic Execution |
15:00:18 - 27-Mar-26 |
| Sell* | 4,843 | €0.593 | Automatic Execution |
14:26:50 - 27-Mar-26 |
| Sell* | 2,419 | €0.606 | Automatic Execution |
14:18:25 - 27-Mar-26 |
| Sell* | 15,100 | €0.606 | Automatic Execution |
14:18:25 - 27-Mar-26 |
| Sell* | 38,481 | €0.606 | Automatic Execution |
14:18:25 - 27-Mar-26 |
| Sell* | 16,000 | €0.603 | Automatic Execution |
14:15:48 - 27-Mar-26 |
| Sell* | 10,000 | €0.599 | Automatic Execution |
14:13:51 - 27-Mar-26 |
| Sell* | 4,615 | €0.607 | Automatic Execution |
14:12:38 - 27-Mar-26 |
| Buy* | 15,100 | €0.607 | Automatic Execution |
14:12:38 - 27-Mar-26 |
| Buy* | 40,285 | €0.607 | Automatic Execution |
14:12:38 - 27-Mar-26 |
| Sell* | 56,165 | €0.5932 | SI Trade |
14:08:16 - 27-Mar-26 |
| Buy* | 22,727 | €0.595 | Automatic Execution |
14:07:19 - 27-Mar-26 |
| Sell* | 31,273 | €0.595 | Automatic Execution |
14:07:19 - 27-Mar-26 |
| Sell* | 21,041 | €0.597 | Automatic Execution |
14:03:54 - 27-Mar-26 |
| Buy* | 38,959 | €0.597 | Automatic Execution |
14:03:54 - 27-Mar-26 |
| Sell* | 4,900 | €0.591 | Automatic Execution |
14:02:13 - 27-Mar-26 |
| Buy* | 15,100 | €0.591 | Automatic Execution |
14:02:13 - 27-Mar-26 |
| Buy* | 20,250 | €0.589 | Automatic Execution |
13:56:18 - 27-Mar-26 |
| Sell* | 15,100 | €0.589 | Automatic Execution |
13:56:18 - 27-Mar-26 |
| Sell* | 22,650 | €0.589 | Automatic Execution |
13:56:18 - 27-Mar-26 |
| Sell* | 7,145 | €0.589 | Automatic Execution |
13:55:37 - 27-Mar-26 |
| Buy* | 10,000 | €0.596 | Automatic Execution |
13:53:44 - 27-Mar-26 |
| Buy* | 6,704 | €0.601 | Automatic Execution |
13:53:01 - 27-Mar-26 |
| Sell* | 550 | €0.60 | Automatic Execution |
13:52:19 - 27-Mar-26 |
| Sell* | 3,039 | €0.618 | Automatic Execution |
13:42:54 - 27-Mar-26 |
| Sell* | 20,000 | €0.612 | Automatic Execution |
12:58:26 - 27-Mar-26 |
| Sell* | 15,000 | €0.612 | Automatic Execution |
12:50:13 - 27-Mar-26 |
| Buy* | 3,374 | €0.626 | Automatic Execution |
10:42:03 - 27-Mar-26 |
| Buy* | 16,000 | €0.64 | Automatic Execution |
09:30:59 - 27-Mar-26 |
| Buy* | 7,990 | €0.632 | Automatic Execution |
09:16:29 - 27-Mar-26 |
| Buy* | 32,010 | €0.632 | Automatic Execution |
09:16:29 - 27-Mar-26 |
| Sell* | 30,122 | €0.631 | Automatic Execution |
09:13:59 - 27-Mar-26 |
| Sell* | 10,978 | €0.631 | Automatic Execution |
09:13:59 - 27-Mar-26 |
| Buy* | 13,900 | €0.631 | Automatic Execution |
09:13:59 - 27-Mar-26 |
| Buy* | 3,631 | €0.632 | Automatic Execution |
09:05:59 - 27-Mar-26 |
| Buy* | 8,760 | €0.631 | Automatic Execution |
09:04:10 - 27-Mar-26 |
| Sell* | 26,857 | €0.631 | Automatic Execution |
09:04:10 - 27-Mar-26 |
| Sell* | 28,383 | €0.631 | Automatic Execution |
09:04:10 - 27-Mar-26 |
| Sell* | 8,000 | €0.641 | Automatic Execution |
09:02:25 - 27-Mar-26 |
| Buy* | 26,857 | €0.641 | Automatic Execution |
09:02:25 - 27-Mar-26 |
| Buy* | 29,143 | €0.641 | Automatic Execution |
09:02:25 - 27-Mar-26 |
| Buy* | 1 | €0.649 | SI Trade |
08:30:32 - 27-Mar-26 |
| Buy* | 1,772 | €0.695 | Automatic Execution |
16:02:37 - 26-Mar-26 |
| Buy* | 1,772 | €0.696 | Automatic Execution |
16:02:36 - 26-Mar-26 |
| Buy* | 220 | €0.698 | SI Trade |
16:01:30 - 26-Mar-26 |
| Buy* | 2,685 | €0.695 | Automatic Execution |
16:00:31 - 26-Mar-26 |
| Buy* | 41,065 | €0.695 | Automatic Execution |
16:00:31 - 26-Mar-26 |
| Buy* | 7 | €0.688 | SI Trade |
15:50:12 - 26-Mar-26 |
| Unknown* | 729 | €0.685 | SI Trade |
15:48:34 - 26-Mar-26 |
| Buy* | 146 | €0.683 | SI Trade |
15:45:34 - 26-Mar-26 |
| Sell* | 3,952 | €0.669 | Automatic Execution |
15:27:38 - 26-Mar-26 |
| Sell* | 3,951 | €0.669 | SI Trade |
15:27:37 - 26-Mar-26 |
| Sell* | 6,500 | €0.669 | Automatic Execution |
15:27:36 - 26-Mar-26 |
| Sell* | 6,500 | €0.669 | SI Trade |
15:27:35 - 26-Mar-26 |
| Sell* | 6,500 | €0.669 | Automatic Execution |
15:27:34 - 26-Mar-26 |
| Sell* | 6,500 | €0.669 | SI Trade |
15:27:33 - 26-Mar-26 |
| Sell* | 6,961 | €0.669 | SI Trade |
15:27:32 - 26-Mar-26 |
| Sell* | 6,500 | €0.669 | Automatic Execution |
15:27:32 - 26-Mar-26 |
| Buy* | 1,806 | €0.683 | Automatic Execution |
15:07:13 - 26-Mar-26 |
| Sell* | 50 | €0.683 | Automatic Execution |
15:05:24 - 26-Mar-26 |
| Buy* | 12,500 | €0.683 | Automatic Execution |
15:04:09 - 26-Mar-26 |
| Buy* | 12,500 | €0.683 | Automatic Execution |
15:04:09 - 26-Mar-26 |
| Buy* | 379 | €0.685 | SI Trade |
15:03:33 - 26-Mar-26 |
| Buy* | 3,350 | €0.685 | Automatic Execution |
15:03:32 - 26-Mar-26 |
| Buy* | 58 | €0.686 | SI Trade |
15:03:32 - 26-Mar-26 |
| Buy* | 730 | €0.684 | SI Trade |
15:03:12 - 26-Mar-26 |
| Buy* | 18,750 | €0.68 | Automatic Execution |
15:01:03 - 26-Mar-26 |
| Buy* | 400 | €0.682 | SI Trade |
15:00:58 - 26-Mar-26 |
| Buy* | 1,500 | €0.703 | SI Trade |
14:49:03 - 26-Mar-26 |
| Buy* | 60 | €0.701 | SI Trade |
14:48:42 - 26-Mar-26 |
| Sell* | 130 | €0.716 | SI Trade |
14:42:50 - 26-Mar-26 |
| Buy* | 500 | €0.725 | SI Trade |
14:41:09 - 26-Mar-26 |
| Buy* | 9,037 | €0.729 | Automatic Execution |
14:38:07 - 26-Mar-26 |
| Buy* | 15,963 | €0.729 | Automatic Execution |
14:38:07 - 26-Mar-26 |
| Buy* | 15,801 | €0.728 | Automatic Execution |
14:37:51 - 26-Mar-26 |
| Buy* | 3,077 | €0.739 | Automatic Execution |
14:31:12 - 26-Mar-26 |
| Buy* | 280 | €0.74 | SI Trade |
14:28:24 - 26-Mar-26 |
| Sell* | 2,792 | €0.733 | SI Trade |
14:28:24 - 26-Mar-26 |
| Sell* | 649 | €0.743 | SI Trade |
14:27:07 - 26-Mar-26 |
| Sell* | 450 | €0.748 | SI Trade |
14:15:04 - 26-Mar-26 |
| Sell* | 139 | €0.748 | SI Trade |
14:14:42 - 26-Mar-26 |
| Buy* | 6,035 | €0.749 | Automatic Execution |
14:14:35 - 26-Mar-26 |
| Sell* | 4,949 | €0.742 | SI Trade |
14:14:21 - 26-Mar-26 |
| Buy* | 128 | €0.781 | SI Trade |
13:42:45 - 26-Mar-26 |
| Buy* | 426 | €0.821 | SI Trade |
13:31:49 - 26-Mar-26 |
| Buy* | 1 | €0.822 | SI Trade |
13:31:14 - 26-Mar-26 |
| Buy* | 496 | €0.806 | SI Trade |
13:29:55 - 26-Mar-26 |
| Sell* | 5,038 | €0.78 | Automatic Execution |
13:13:49 - 26-Mar-26 |
| Sell* | 5,000 | €0.78 | SI Trade |
13:13:49 - 26-Mar-26 |
| Buy* | 50,000 | €0.779 | Automatic Execution |
13:13:44 - 26-Mar-26 |
| Sell* | 3,335 | €0.77 | Automatic Execution |
12:38:01 - 26-Mar-26 |
| Unknown* | 974 | €0.77 | SI Trade |
12:38:00 - 26-Mar-26 |
| Buy* | 1,591 | €0.775 | Automatic Execution |
12:33:37 - 26-Mar-26 |
| Buy* | 1,591 | €0.775 | Automatic Execution |
12:33:36 - 26-Mar-26 |
| Buy* | 1,591 | €0.775 | Automatic Execution |
12:33:34 - 26-Mar-26 |
| Sell* | 246 | €0.762 | SI Trade |
12:33:32 - 26-Mar-26 |
| Buy* | 1 | €0.789 | SI Trade |
11:29:07 - 26-Mar-26 |
| Buy* | 1 | €0.78 | SI Trade |
11:28:42 - 26-Mar-26 |
| Buy* | 2 | €0.784 | SI Trade |
10:56:45 - 26-Mar-26 |
| Buy* | 240 | €0.783 | SI Trade |
10:47:30 - 26-Mar-26 |
| Sell* | 30 | €0.782 | SI Trade |
10:31:21 - 26-Mar-26 |
| Sell* | 21 | €0.784 | SI Trade |
10:26:53 - 26-Mar-26 |
| Buy* | 2 | €0.785 | SI Trade |
10:19:07 - 26-Mar-26 |
| Sell* | 4,000 | €0.78 | SI Trade |
10:06:10 - 26-Mar-26 |
| Buy* | 1,583 | €0.779 | Automatic Execution |
09:27:05 - 26-Mar-26 |
| Buy* | 1,581 | €0.779 | Automatic Execution |
09:27:03 - 26-Mar-26 |
| Buy* | 450 | €0.78 | SI Trade |
09:27:02 - 26-Mar-26 |
| Buy* | 1,581 | €0.78 | Automatic Execution |
09:27:02 - 26-Mar-26 |
| Buy* | 2 | €0.786 | SI Trade |
09:23:31 - 26-Mar-26 |
| Buy* | 1,141 | €0.786 | SI Trade |
09:15:04 - 26-Mar-26 |
| Buy* | 29 | €0.786 | SI Trade |
09:14:26 - 26-Mar-26 |
| Buy* | 2 | €0.786 | SI Trade |
09:12:36 - 26-Mar-26 |
| Buy* | 3 | €0.786 | SI Trade |
09:00:57 - 26-Mar-26 |
| Buy* | 18 | €0.788 | SI Trade |
08:34:21 - 26-Mar-26 |
| Sell* | 8,249 | €0.781 | Automatic Execution |
08:30:50 - 26-Mar-26 |
| Buy* | 1 | €0.788 | SI Trade |
08:30:34 - 26-Mar-26 |