| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 242 | €1.827 | SI Trade |
16:20:40 - 23-Jan-26 |
| Unknown* | 0 | €1.844 | SI Trade |
15:50:25 - 23-Jan-26 |
| Sell* | 1,300 | €1.841 | Automatic Execution |
15:50:08 - 23-Jan-26 |
| Sell* | 1,962 | €1.841 | SI Trade |
15:50:06 - 23-Jan-26 |
| Sell* | 10 | €1.873 | SI Trade |
15:30:46 - 23-Jan-26 |
| Sell* | 75 | €1.871 | SI Trade |
15:29:26 - 23-Jan-26 |
| Sell* | 2 | €1.861 | SI Trade |
15:26:58 - 23-Jan-26 |
| Buy* | 5 | €1.883 | SI Trade |
15:21:36 - 23-Jan-26 |
| Buy* | 703 | €1.903 | SI Trade |
15:09:31 - 23-Jan-26 |
| Buy* | 872 | €1.903 | SI Trade |
15:09:30 - 23-Jan-26 |
| Buy* | 1,176 | €1.903 | Automatic Execution |
15:09:30 - 23-Jan-26 |
| Sell* | 808 | €1.915 | Automatic Execution |
15:08:08 - 23-Jan-26 |
| Sell* | 21 | €1.897 | SI Trade |
15:06:50 - 23-Jan-26 |
| Sell* | 7,910 | €1.866 | Automatic Execution |
15:00:53 - 23-Jan-26 |
| Buy* | 140 | €1.84 | SI Trade |
14:57:09 - 23-Jan-26 |
| Sell* | 29 | €1.867 | SI Trade |
14:56:28 - 23-Jan-26 |
| Sell* | 89 | €1.884 | SI Trade |
14:53:14 - 23-Jan-26 |
| Buy* | 320 | €1.901 | SI Trade |
14:52:51 - 23-Jan-26 |
| Sell* | 215 | €1.856 | SI Trade |
14:50:11 - 23-Jan-26 |
| Sell* | 450 | €1.853 | SI Trade |
14:48:38 - 23-Jan-26 |
| Buy* | 280 | €1.884 | SI Trade |
14:46:33 - 23-Jan-26 |
| Buy* | 150 | €1.855 | SI Trade |
14:43:17 - 23-Jan-26 |
| Buy* | 300 | €1.812 | SI Trade |
14:41:23 - 23-Jan-26 |
| Buy* | 1,614 | €1.773 | Automatic Execution |
14:39:43 - 23-Jan-26 |
| Sell* | 1,352 | €1.782 | SI Trade |
14:38:46 - 23-Jan-26 |
| Buy* | 300 | €1.932 | SI Trade |
14:31:26 - 23-Jan-26 |
| Sell* | 16 | €1.88 | SI Trade |
14:31:14 - 23-Jan-26 |
| Sell* | 3,000 | €1.912 | Automatic Execution |
14:31:01 - 23-Jan-26 |
| Buy* | 50 | €1.897 | SI Trade |
14:30:17 - 23-Jan-26 |
| Buy* | 16 | €1.829 | SI Trade |
14:28:04 - 23-Jan-26 |
| Sell* | 1,411 | €1.827 | Automatic Execution |
14:17:16 - 23-Jan-26 |
| Sell* | 930 | €1.826 | SI Trade |
14:17:14 - 23-Jan-26 |
| Buy* | 92 | €1.83 | Automatic Execution |
14:05:22 - 23-Jan-26 |
| Sell* | 446 | €1.793 | SI Trade |
13:55:23 - 23-Jan-26 |
| Buy* | 100 | €1.798 | SI Trade |
13:55:07 - 23-Jan-26 |
| Sell* | 113 | €1.797 | SI Trade |
13:49:27 - 23-Jan-26 |
| Sell* | 1,354 | €1.797 | Automatic Execution |
13:49:13 - 23-Jan-26 |
| Sell* | 1,446 | €1.797 | SI Trade |
13:49:10 - 23-Jan-26 |
| Buy* | 385 | €1.812 | Automatic Execution |
13:31:01 - 23-Jan-26 |
| Buy* | 200 | €1.811 | SI Trade |
13:29:27 - 23-Jan-26 |
| Buy* | 20 | €1.837 | SI Trade |
12:24:05 - 23-Jan-26 |
| Sell* | 450 | €1.828 | SI Trade |
12:22:09 - 23-Jan-26 |
| Buy* | 290 | €1.845 | SI Trade |
12:18:17 - 23-Jan-26 |
| Sell* | 2,229 | €1.845 | Automatic Execution |
12:11:34 - 23-Jan-26 |
| Sell* | 2,419 | €1.845 | SI Trade |
12:11:31 - 23-Jan-26 |
| Sell* | 10 | €1.825 | SI Trade |
12:04:54 - 23-Jan-26 |
| Sell* | 12 | €1.836 | SI Trade |
11:56:01 - 23-Jan-26 |
| Sell* | 500 | €1.827 | SI Trade |
11:34:24 - 23-Jan-26 |
| Buy* | 500 | €1.837 | SI Trade |
11:27:27 - 23-Jan-26 |
| Buy* | 224 | €1.811 | SI Trade |
11:09:12 - 23-Jan-26 |
| Sell* | 27 | €1.811 | Automatic Execution |
11:09:12 - 23-Jan-26 |
| Sell* | 1,199 | €1.811 | Automatic Execution |
11:09:12 - 23-Jan-26 |
| Buy* | 1,421 | €1.825 | SI Trade |
11:08:32 - 23-Jan-26 |
| Sell* | 10 | €1.80 | SI Trade |
11:05:39 - 23-Jan-26 |
| Sell* | 120 | €1.775 | SI Trade |
11:04:04 - 23-Jan-26 |
| Buy* | 1,046 | €1.745 | Automatic Execution |
11:03:31 - 23-Jan-26 |
| Sell* | 694 | €1.74 | SI Trade |
10:48:59 - 23-Jan-26 |
| Buy* | 339 | €1.768 | SI Trade |
10:42:45 - 23-Jan-26 |
| Buy* | 170 | €1.764 | SI Trade |
10:33:33 - 23-Jan-26 |
| Sell* | 50 | €1.75 | SI Trade |
10:33:10 - 23-Jan-26 |
| Sell* | 33 | €1.651 | SI Trade |
10:01:41 - 23-Jan-26 |
| Sell* | 1,848 | €1.646 | Automatic Execution |
09:53:10 - 23-Jan-26 |
| Sell* | 10,108 | €1.655 | Automatic Execution |
09:50:55 - 23-Jan-26 |
| Sell* | 81 | €1.656 | SI Trade |
09:42:13 - 23-Jan-26 |
| Unknown* | 0 | €1.621 | SI Trade |
08:04:01 - 23-Jan-26 |
| Buy* | 6,000 | €1.681 | Automatic Execution |
16:15:35 - 22-Jan-26 |
| Buy* | 30 | €1.657 | SI Trade |
16:06:41 - 22-Jan-26 |
| Buy* | 6,000 | €1.661 | Automatic Execution |
15:38:41 - 22-Jan-26 |
| Buy* | 320 | €1.60 | SI Trade |
15:18:05 - 22-Jan-26 |
| Buy* | 13 | €1.625 | SI Trade |
15:10:32 - 22-Jan-26 |
| Buy* | 117 | €1.609 | SI Trade |
14:52:37 - 22-Jan-26 |
| Buy* | 140 | €1.598 | SI Trade |
14:52:00 - 22-Jan-26 |
| Buy* | 340 | €1.59 | SI Trade |
14:51:18 - 22-Jan-26 |
| Buy* | 450 | €1.586 | SI Trade |
14:50:31 - 22-Jan-26 |
| Sell* | 1,190 | €1.566 | SI Trade |
14:46:23 - 22-Jan-26 |
| Buy* | 3 | €1.59 | SI Trade |
14:44:29 - 22-Jan-26 |
| Sell* | 83 | €1.562 | SI Trade |
14:43:44 - 22-Jan-26 |
| Sell* | 100 | €1.586 | SI Trade |
14:35:49 - 22-Jan-26 |
| Buy* | 484 | €1.585 | Automatic Execution |
14:35:33 - 22-Jan-26 |
| Buy* | 647 | €1.608 | SI Trade |
14:31:35 - 22-Jan-26 |
| Buy* | 2,395 | €1.634 | Automatic Execution |
14:28:07 - 22-Jan-26 |
| Sell* | 1,780 | €1.603 | SI Trade |
14:28:05 - 22-Jan-26 |
| Buy* | 200 | €1.65 | SI Trade |
14:22:27 - 22-Jan-26 |
| Sell* | 289 | €1.673 | SI Trade |
12:39:39 - 22-Jan-26 |
| Sell* | 600 | €1.70 | SI Trade |
12:20:38 - 22-Jan-26 |
| Sell* | 2,378 | €1.706 | Automatic Execution |
11:58:56 - 22-Jan-26 |
| Sell* | 1,200 | €1.711 | SI Trade |
11:57:58 - 22-Jan-26 |
| Sell* | 1,200 | €1.715 | SI Trade |
11:33:53 - 22-Jan-26 |
| Sell* | 2,292 | €1.736 | Automatic Execution |
11:10:29 - 22-Jan-26 |
| Sell* | 2,420 | €1.736 | SI Trade |
11:10:28 - 22-Jan-26 |
| Buy* | 123 | €1.74 | SI Trade |
11:08:16 - 22-Jan-26 |
| Buy* | 1,359 | €1.74 | SI Trade |
11:08:16 - 22-Jan-26 |
| Buy* | 1,286 | €1.74 | Automatic Execution |
11:08:16 - 22-Jan-26 |
| Sell* | 54 | €1.714 | SI Trade |
10:55:39 - 22-Jan-26 |
| Sell* | 1,945 | €1.716 | SI Trade |
10:55:18 - 22-Jan-26 |
| Sell* | 2,700 | €1.716 | Automatic Execution |
10:55:18 - 22-Jan-26 |
| Buy* | 289 | €1.726 | SI Trade |
09:41:15 - 22-Jan-26 |
| Sell* | 58 | €1.714 | SI Trade |
09:32:33 - 22-Jan-26 |
| Unknown* | 0 | €1.697 | SI Trade |
09:07:17 - 22-Jan-26 |
| Sell* | 600 | €1.712 | SI Trade |
09:05:06 - 22-Jan-26 |
| Sell* | 300 | €1.714 | SI Trade |
09:01:52 - 22-Jan-26 |
| Buy* | 14 | €1.719 | SI Trade |
08:45:43 - 22-Jan-26 |
| Sell* | 800 | €1.688 | SI Trade |
08:45:22 - 22-Jan-26 |
| Buy* | 43 | €1.727 | SI Trade |
08:41:07 - 22-Jan-26 |
| Buy* | 550 | €1.719 | SI Trade |
08:40:19 - 22-Jan-26 |
| Sell* | 29 | €1.684 | SI Trade |
08:37:33 - 22-Jan-26 |
| Buy* | 130 | €1.715 | SI Trade |
08:37:17 - 22-Jan-26 |
| Buy* | 1,301 | €1.722 | SI Trade |
08:37:12 - 22-Jan-26 |
| Buy* | 1,300 | €1.714 | Automatic Execution |
08:37:12 - 22-Jan-26 |
| Buy* | 1,301 | €1.714 | Automatic Execution |
08:37:07 - 22-Jan-26 |
| Buy* | 968 | €1.72 | SI Trade |
08:37:06 - 22-Jan-26 |
| Buy* | 57 | €1.711 | SI Trade |
08:14:46 - 22-Jan-26 |
| Buy* | 93 | €1.711 | SI Trade |
08:11:41 - 22-Jan-26 |
| Sell* | 2,183 | €1.646 | Automatic Execution |
16:29:10 - 21-Jan-26 |
| Sell* | 1,900 | €1.648 | SI Trade |
16:29:07 - 21-Jan-26 |
| Sell* | 240 | €1.651 | SI Trade |
16:26:40 - 21-Jan-26 |
| Sell* | 30 | €1.647 | SI Trade |
16:26:24 - 21-Jan-26 |
| Sell* | 19 | €1.656 | SI Trade |
16:24:39 - 21-Jan-26 |
| Buy* | 16 | €1.649 | SI Trade |
16:24:16 - 21-Jan-26 |
| Sell* | 10 | €1.643 | SI Trade |
16:20:52 - 21-Jan-26 |
| Sell* | 953 | €1.649 | Automatic Execution |
16:19:19 - 21-Jan-26 |
| Sell* | 1,192 | €1.642 | Automatic Execution |
16:14:29 - 21-Jan-26 |
| Buy* | 546 | €1.647 | SI Trade |
16:13:12 - 21-Jan-26 |
| Sell* | 10 | €1.64 | SI Trade |
16:13:10 - 21-Jan-26 |
| Buy* | 672 | €1.631 | SI Trade |
16:08:01 - 21-Jan-26 |
| Buy* | 927 | €1.625 | SI Trade |
16:08:01 - 21-Jan-26 |
| Buy* | 1,361 | €1.625 | Automatic Execution |
16:08:01 - 21-Jan-26 |
| Buy* | 435 | €1.623 | SI Trade |
16:05:19 - 21-Jan-26 |
| Buy* | 1,364 | €1.622 | SI Trade |
16:05:18 - 21-Jan-26 |
| Buy* | 1,363 | €1.622 | Automatic Execution |
16:05:18 - 21-Jan-26 |
| Buy* | 1,302 | €1.625 | Automatic Execution |
15:59:58 - 21-Jan-26 |
| Sell* | 1,100 | €1.62 | SI Trade |
15:57:24 - 21-Jan-26 |
| Sell* | 1,152 | €1.647 | Automatic Execution |
15:52:15 - 21-Jan-26 |
| Buy* | 1,049 | €1.66 | Automatic Execution |
15:50:32 - 21-Jan-26 |
| Buy* | 6,051 | €1.66 | Automatic Execution |
15:50:32 - 21-Jan-26 |
| Unknown* | 59 | €1.65 | SI Trade |
15:47:58 - 21-Jan-26 |
| Sell* | 1,367 | €1.632 | Automatic Execution |
15:45:58 - 21-Jan-26 |
| Sell* | 32 | €1.628 | Automatic Execution |
15:40:40 - 21-Jan-26 |
| Sell* | 9 | €1.607 | SI Trade |
15:37:09 - 21-Jan-26 |
| Sell* | 281 | €1.603 | SI Trade |
15:34:40 - 21-Jan-26 |
| Sell* | 2,526 | €1.603 | Automatic Execution |
15:34:39 - 21-Jan-26 |
| Buy* | 50 | €1.613 | SI Trade |
15:33:09 - 21-Jan-26 |
| Sell* | 520 | €1.601 | Automatic Execution |
15:32:53 - 21-Jan-26 |
| Sell* | 946 | €1.60 | Automatic Execution |
15:32:51 - 21-Jan-26 |
| Sell* | 1,715 | €1.575 | Automatic Execution |
15:31:33 - 21-Jan-26 |
| Sell* | 1,063 | €1.571 | SI Trade |
15:31:32 - 21-Jan-26 |
| Sell* | 110 | €1.561 | SI Trade |
15:20:13 - 21-Jan-26 |
| Sell* | 15 | €1.559 | SI Trade |
15:16:02 - 21-Jan-26 |
| Buy* | 6 | €1.559 | SI Trade |
15:12:12 - 21-Jan-26 |
| Buy* | 100 | €1.56 | SI Trade |
15:10:22 - 21-Jan-26 |
| Sell* | 229 | €1.564 | SI Trade |
15:07:46 - 21-Jan-26 |
| Buy* | 100 | €1.557 | SI Trade |
15:06:45 - 21-Jan-26 |
| Sell* | 4 | €1.554 | SI Trade |
15:06:04 - 21-Jan-26 |
| Sell* | 21 | €1.552 | SI Trade |
15:06:03 - 21-Jan-26 |
| Buy* | 15 | €1.558 | SI Trade |
15:06:01 - 21-Jan-26 |
| Sell* | 663 | €1.541 | SI Trade |
15:02:41 - 21-Jan-26 |
| Buy* | 240 | €1.549 | SI Trade |
15:00:28 - 21-Jan-26 |
| Buy* | 1,434 | €1.522 | Automatic Execution |
14:59:01 - 21-Jan-26 |
| Buy* | 379 | €1.517 | Automatic Execution |
14:58:48 - 21-Jan-26 |
| Sell* | 894 | €1.506 | SI Trade |
14:57:39 - 21-Jan-26 |
| Buy* | 7 | €1.505 | SI Trade |
14:56:33 - 21-Jan-26 |
| Sell* | 10 | €1.50 | SI Trade |
14:56:28 - 21-Jan-26 |
| Sell* | 50 | €1.50 | SI Trade |
14:56:28 - 21-Jan-26 |
| Sell* | 50 | €1.50 | SI Trade |
14:56:28 - 21-Jan-26 |
| Buy* | 380 | €1.49 | SI Trade |
14:55:11 - 21-Jan-26 |
| Sell* | 1,742 | €1.475 | Automatic Execution |
14:52:45 - 21-Jan-26 |
| Sell* | 900 | €1.475 | SI Trade |
14:52:43 - 21-Jan-26 |
| Sell* | 485 | €1.435 | SI Trade |
14:48:54 - 21-Jan-26 |
| Sell* | 4,399 | €1.433 | Automatic Execution |
14:48:53 - 21-Jan-26 |
| Buy* | 140 | €1.47 | SI Trade |
14:48:20 - 21-Jan-26 |
| Buy* | 34 | €1.463 | SI Trade |
14:47:53 - 21-Jan-26 |
| Sell* | 500 | €1.45 | SI Trade |
14:46:52 - 21-Jan-26 |
| Buy* | 1,450 | €1.449 | Automatic Execution |
14:46:45 - 21-Jan-26 |
| Sell* | 2,500 | €1.445 | SI Trade |
14:46:10 - 21-Jan-26 |
| Buy* | 1,070 | €1.423 | SI Trade |
14:40:17 - 21-Jan-26 |
| Sell* | 1,429 | €1.425 | SI Trade |
14:40:16 - 21-Jan-26 |
| Buy* | 1,552 | €1.438 | Automatic Execution |
14:40:16 - 21-Jan-26 |
| Buy* | 1,000 | €1.43 | SI Trade |
14:40:11 - 21-Jan-26 |
| Sell* | 500 | €1.421 | SI Trade |
14:38:20 - 21-Jan-26 |
| Buy* | 3 | €1.414 | SI Trade |
14:38:00 - 21-Jan-26 |
| Buy* | 50 | €1.41 | SI Trade |
14:35:50 - 21-Jan-26 |
| Sell* | 200 | €1.405 | SI Trade |
14:23:56 - 21-Jan-26 |
| Buy* | 142 | €1.407 | SI Trade |
14:23:18 - 21-Jan-26 |
| Sell* | 10 | €1.40 | SI Trade |
14:17:12 - 21-Jan-26 |
| Buy* | 100 | €1.354 | Automatic Execution |
13:19:03 - 21-Jan-26 |
| Buy* | 240 | €1.33 | SI Trade |
12:09:58 - 21-Jan-26 |
| Sell* | 7 | €1.325 | SI Trade |
12:08:19 - 21-Jan-26 |
| Sell* | 363 | €1.339 | SI Trade |
11:48:00 - 21-Jan-26 |
| Unknown* | 0 | €1.348 | SI Trade |
10:00:11 - 21-Jan-26 |
| Buy* | 363 | €1.374 | SI Trade |
09:15:27 - 21-Jan-26 |
| Buy* | 637 | €1.365 | SI Trade |
08:28:23 - 21-Jan-26 |
| Sell* | 715 | €1.398 | SI Trade |
16:16:05 - 20-Jan-26 |
| Sell* | 410 | €1.405 | SI Trade |
15:51:44 - 20-Jan-26 |
| Buy* | 1,315 | €1.415 | Automatic Execution |
15:50:50 - 20-Jan-26 |
| Sell* | 325 | €1.404 | SI Trade |
15:48:31 - 20-Jan-26 |
| Sell* | 20 | €1.409 | SI Trade |
15:46:12 - 20-Jan-26 |
| Sell* | 78 | €1.42 | SI Trade |
15:41:43 - 20-Jan-26 |
| Sell* | 10 | €1.40 | SI Trade |
15:33:16 - 20-Jan-26 |
| Sell* | 13 | €1.365 | SI Trade |
15:22:01 - 20-Jan-26 |
| Sell* | 25 | €1.357 | SI Trade |
15:08:33 - 20-Jan-26 |