| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €0.975 | SI Trade |
16:28:36 - 15-Aug-25 |
| Buy* | 100 | €0.975 | SI Trade |
16:21:36 - 15-Aug-25 |
| Sell* | 206 | €0.976 | SI Trade |
16:18:27 - 15-Aug-25 |
| Buy* | 515 | €0.973 | SI Trade |
16:17:57 - 15-Aug-25 |
| Sell* | 100 | €0.968 | Automatic Execution |
16:17:22 - 15-Aug-25 |
| Buy* | 210 | €0.966 | SI Trade |
16:13:19 - 15-Aug-25 |
| Buy* | 40 | €0.97 | SI Trade |
16:10:53 - 15-Aug-25 |
| Buy* | 206 | €0.97 | SI Trade |
16:09:32 - 15-Aug-25 |
| Buy* | 29 | €0.973 | SI Trade |
16:07:31 - 15-Aug-25 |
| Buy* | 50 | €0.967 | SI Trade |
15:58:15 - 15-Aug-25 |
| Buy* | 110 | €0.968 | SI Trade |
15:56:51 - 15-Aug-25 |
| Buy* | 220 | €0.968 | SI Trade |
15:56:30 - 15-Aug-25 |
| Buy* | 1 | €0.963 | SI Trade |
15:54:24 - 15-Aug-25 |
| Unknown* | 261 | €0.962 | SI Trade |
15:54:15 - 15-Aug-25 |
| Buy* | 260 | €0.963 | SI Trade |
15:53:13 - 15-Aug-25 |
| Buy* | 308 | €0.971 | SI Trade |
15:46:06 - 15-Aug-25 |
| Buy* | 310 | €0.975 | SI Trade |
15:41:28 - 15-Aug-25 |
| Buy* | 590 | €0.982 | SI Trade |
15:28:04 - 15-Aug-25 |
| Buy* | 2,500 | €0.984 | SI Trade |
15:24:26 - 15-Aug-25 |
| Buy* | 9,700 | €1.004 | Automatic Execution |
15:05:04 - 15-Aug-25 |
| Buy* | 1,700 | €0.995 | SI Trade |
15:03:56 - 15-Aug-25 |
| Buy* | 1,500 | €0.997 | SI Trade |
15:03:41 - 15-Aug-25 |
| Sell* | 1,114 | €0.982 | SI Trade |
15:00:15 - 15-Aug-25 |
| Buy* | 1,108 | €0.992 | SI Trade |
14:58:42 - 15-Aug-25 |
| Sell* | 2,500 | €0.982 | SI Trade |
14:57:43 - 15-Aug-25 |
| Buy* | 3,000 | €0.979 | SI Trade |
14:55:24 - 15-Aug-25 |
| Buy* | 3 | €0.975 | SI Trade |
14:54:06 - 15-Aug-25 |
| Buy* | 1,400 | €0.995 | SI Trade |
14:39:46 - 15-Aug-25 |
| Unknown* | 40 | €0.997 | SI Trade |
14:39:15 - 15-Aug-25 |
| Sell* | 878 | €0.997 | SI Trade |
14:38:26 - 15-Aug-25 |
| Buy* | 15 | €0.998 | SI Trade |
14:31:01 - 15-Aug-25 |
| Buy* | 111 | €1.04 | SI Trade |
12:54:01 - 15-Aug-25 |
| Buy* | 5 | €1.039 | SI Trade |
12:49:11 - 15-Aug-25 |
| Buy* | 1 | €1.035 | SI Trade |
12:42:23 - 15-Aug-25 |
| Buy* | 2,500 | €1.035 | SI Trade |
12:31:40 - 15-Aug-25 |
| Sell* | 764 | €1.034 | SI Trade |
12:10:48 - 15-Aug-25 |
| Buy* | 1,758 | €1.039 | SI Trade |
11:16:45 - 15-Aug-25 |
| Sell* | 1,800 | €1.034 | SI Trade |
10:59:37 - 15-Aug-25 |
| Sell* | 477 | €1.046 | SI Trade |
09:32:33 - 15-Aug-25 |
| Buy* | 477 | €1.049 | SI Trade |
09:31:01 - 15-Aug-25 |
| Sell* | 2,000 | €1.052 | SI Trade |
09:26:30 - 15-Aug-25 |
| Buy* | 1 | €1.054 | SI Trade |
08:21:42 - 15-Aug-25 |
| Sell* | 692 | €1.024 | SI Trade |
16:28:31 - 14-Aug-25 |
| Buy* | 970 | €1.03 | SI Trade |
16:28:24 - 14-Aug-25 |
| Buy* | 1,000 | €1.03 | SI Trade |
16:25:23 - 14-Aug-25 |
| Buy* | 1,000 | €1.04 | SI Trade |
16:11:50 - 14-Aug-25 |
| Buy* | 31,791 | €1.071 | Automatic Execution |
15:48:51 - 14-Aug-25 |
| Buy* | 42,468 | €1.071 | Automatic Execution |
15:48:51 - 14-Aug-25 |
| Sell* | 18,756 | €1.071 | Automatic Execution |
15:48:51 - 14-Aug-25 |
| Sell* | 9,500 | €1.071 | Automatic Execution |
15:48:51 - 14-Aug-25 |
| Sell* | 11,165 | €1.071 | Automatic Execution |
15:48:51 - 14-Aug-25 |
| Unknown* | 0 | €1.07 | SI Trade |
15:48:51 - 14-Aug-25 |
| Sell* | 34 | €1.07 | Automatic Execution |
15:47:17 - 14-Aug-25 |
| Buy* | 5 | €1.057 | SI Trade |
15:40:52 - 14-Aug-25 |
| Buy* | 5,064 | €1.05 | SI Trade |
15:24:42 - 14-Aug-25 |
| Buy* | 8,470 | €1.051 | Automatic Execution |
15:24:42 - 14-Aug-25 |
| Buy* | 13,318 | €1.051 | Automatic Execution |
15:24:42 - 14-Aug-25 |
| Buy* | 14,250 | €1.051 | Automatic Execution |
15:24:42 - 14-Aug-25 |
| Buy* | 9,500 | €1.051 | Automatic Execution |
15:24:42 - 14-Aug-25 |
| Sell* | 30 | €1.046 | Automatic Execution |
15:24:15 - 14-Aug-25 |
| Buy* | 1,397 | €1.073 | SI Trade |
15:20:21 - 14-Aug-25 |
| Buy* | 6,313 | €1.065 | SI Trade |
15:17:40 - 14-Aug-25 |
| Sell* | 33,014 | €1.066 | Automatic Execution |
15:17:39 - 14-Aug-25 |
| Buy* | 14,250 | €1.066 | Automatic Execution |
15:17:39 - 14-Aug-25 |
| Buy* | 9,500 | €1.066 | Automatic Execution |
15:17:39 - 14-Aug-25 |
| Buy* | 9,500 | €1.068 | Automatic Execution |
15:10:05 - 14-Aug-25 |
| Sell* | 327 | €1.067 | SI Trade |
15:09:06 - 14-Aug-25 |
| Buy* | 9,500 | €1.066 | Automatic Execution |
15:08:00 - 14-Aug-25 |
| Buy* | 9,500 | €1.066 | Automatic Execution |
15:08:00 - 14-Aug-25 |
| Buy* | 5 | €1.068 | SI Trade |
15:07:50 - 14-Aug-25 |
| Buy* | 14 | €1.065 | SI Trade |
15:07:04 - 14-Aug-25 |
| Buy* | 9,500 | €1.067 | Automatic Execution |
15:06:23 - 14-Aug-25 |
| Buy* | 9,500 | €1.068 | Automatic Execution |
15:03:40 - 14-Aug-25 |
| Buy* | 10,494 | €1.094 | Automatic Execution |
14:58:25 - 14-Aug-25 |
| Buy* | 994 | €1.094 | Automatic Execution |
14:58:25 - 14-Aug-25 |
| Buy* | 9,500 | €1.094 | Automatic Execution |
14:58:25 - 14-Aug-25 |
| Sell* | 1,653 | €1.115 | SI Trade |
14:48:54 - 14-Aug-25 |
| Sell* | 9,793 | €1.117 | Automatic Execution |
14:43:55 - 14-Aug-25 |
| Buy* | 9,500 | €1.10 | Automatic Execution |
14:40:43 - 14-Aug-25 |
| Sell* | 10 | €1.101 | SI Trade |
14:38:46 - 14-Aug-25 |
| Buy* | 9,500 | €1.094 | Automatic Execution |
14:38:17 - 14-Aug-25 |
| Sell* | 100 | €1.09 | SI Trade |
14:36:57 - 14-Aug-25 |
| Buy* | 82 | €1.085 | SI Trade |
14:36:30 - 14-Aug-25 |
| Sell* | 1,500 | €1.069 | Automatic Execution |
14:34:26 - 14-Aug-25 |
| Buy* | 9,500 | €1.069 | Automatic Execution |
14:34:26 - 14-Aug-25 |
| Sell* | 1,500 | €1.069 | Automatic Execution |
14:34:26 - 14-Aug-25 |
| Buy* | 9,500 | €1.069 | Automatic Execution |
14:34:26 - 14-Aug-25 |
| Sell* | 1 | €1.056 | SI Trade |
14:33:59 - 14-Aug-25 |
| Buy* | 863 | €1.07 | SI Trade |
14:33:56 - 14-Aug-25 |
| Buy* | 9,500 | €1.07 | Automatic Execution |
14:33:08 - 14-Aug-25 |
| Buy* | 1,652 | €1.059 | SI Trade |
14:32:04 - 14-Aug-25 |
| Unknown* | 0 | €1.003 | SI Trade |
14:27:19 - 14-Aug-25 |
| Buy* | 78,617 | €1.003 | Automatic Execution |
14:27:19 - 14-Aug-25 |
| Sell* | 20,847 | €1.003 | Automatic Execution |
14:27:19 - 14-Aug-25 |
| Sell* | 17,500 | €1.003 | Automatic Execution |
14:27:19 - 14-Aug-25 |
| Buy* | 100 | €1.016 | SI Trade |
14:23:52 - 14-Aug-25 |
| Buy* | 40 | €1.02 | SI Trade |
14:23:21 - 14-Aug-25 |
| Sell* | 11,731 | €1.021 | Automatic Execution |
14:18:33 - 14-Aug-25 |
| Sell* | 179 | €1.02 | SI Trade |
14:18:20 - 14-Aug-25 |
| Buy* | 10,052 | €1.035 | Automatic Execution |
14:15:09 - 14-Aug-25 |
| Sell* | 891 | €1.026 | SI Trade |
14:06:47 - 14-Aug-25 |
| Sell* | 229 | €1.026 | SI Trade |
14:04:00 - 14-Aug-25 |
| Sell* | 7 | €1.039 | SI Trade |
13:58:37 - 14-Aug-25 |
| Buy* | 2 | €1.044 | SI Trade |
13:48:48 - 14-Aug-25 |
| Buy* | 3,790 | €1.044 | SI Trade |
13:48:23 - 14-Aug-25 |
| Buy* | 3,995 | €1.046 | SI Trade |
13:47:54 - 14-Aug-25 |
| Buy* | 14,389 | €1.047 | Automatic Execution |
13:47:53 - 14-Aug-25 |
| Buy* | 9,500 | €1.046 | Automatic Execution |
13:47:53 - 14-Aug-25 |
| Buy* | 1,740 | €1.046 | SI Trade |
13:47:53 - 14-Aug-25 |
| Buy* | 2,884 | €1.04 | SI Trade |
13:37:12 - 14-Aug-25 |
| Sell* | 100 | €1.036 | SI Trade |
13:34:18 - 14-Aug-25 |
| Sell* | 400 | €1.072 | SI Trade |
13:11:33 - 14-Aug-25 |
| Buy* | 10,451 | €1.075 | SI Trade |
12:52:07 - 14-Aug-25 |
| Sell* | 34,287 | €1.075 | Automatic Execution |
12:52:02 - 14-Aug-25 |
| Sell* | 5,519 | €1.075 | Automatic Execution |
12:52:02 - 14-Aug-25 |
| Buy* | 6,754 | €1.075 | Automatic Execution |
12:52:02 - 14-Aug-25 |
| Buy* | 28,500 | €1.075 | Automatic Execution |
12:52:02 - 14-Aug-25 |
| Buy* | 9,500 | €1.075 | Automatic Execution |
12:52:02 - 14-Aug-25 |
| Buy* | 9,500 | €1.075 | Automatic Execution |
12:52:02 - 14-Aug-25 |
| Buy* | 8,578 | €1.075 | SI Trade |
12:50:37 - 14-Aug-25 |
| Buy* | 23,256 | €1.075 | Automatic Execution |
12:50:29 - 14-Aug-25 |
| Buy* | 2,374 | €1.075 | SI Trade |
12:50:29 - 14-Aug-25 |
| Buy* | 1,500 | €1.076 | SI Trade |
12:50:00 - 14-Aug-25 |
| Buy* | 10 | €1.074 | SI Trade |
12:47:46 - 14-Aug-25 |
| Sell* | 10 | €1.08 | SI Trade |
12:05:43 - 14-Aug-25 |
| Sell* | 46 | €1.081 | SI Trade |
10:53:57 - 14-Aug-25 |
| Sell* | 1,673 | €1.083 | SI Trade |
10:47:53 - 14-Aug-25 |
| Sell* | 412 | €1.086 | SI Trade |
10:45:21 - 14-Aug-25 |
| Buy* | 46 | €1.088 | SI Trade |
10:41:24 - 14-Aug-25 |
| Buy* | 23 | €1.0913 | SI Trade |
10:31:03 - 14-Aug-25 |
| Buy* | 40 | €1.089 | SI Trade |
10:18:07 - 14-Aug-25 |
| Buy* | 1,000 | €1.078 | SI Trade |
09:20:30 - 14-Aug-25 |
| Buy* | 208 | €1.082 | SI Trade |
08:59:20 - 14-Aug-25 |
| Buy* | 1 | €1.084 | SI Trade |
08:45:49 - 14-Aug-25 |
| Sell* | 250 | €1.069 | SI Trade |
08:34:43 - 14-Aug-25 |
| Sell* | 250 | €1.067 | SI Trade |
08:34:18 - 14-Aug-25 |
| Buy* | 1,962 | €1.086 | SI Trade |
08:19:23 - 14-Aug-25 |
| Buy* | 1 | €1.087 | SI Trade |
08:15:40 - 14-Aug-25 |
| Buy* | 100 | €1.087 | SI Trade |
08:12:44 - 14-Aug-25 |
| Buy* | 63 | €1.088 | SI Trade |
08:05:14 - 14-Aug-25 |
| Sell* | 200 | €1.079 | SI Trade |
08:00:00 - 14-Aug-25 |
| Buy* | 26 | €1.083 | SI Trade |
08:00:00 - 14-Aug-25 |
| Sell* | 3 | €1.079 | SI Trade |
08:00:00 - 14-Aug-25 |
| Buy* | 51 | €1.083 | SI Trade |
08:00:00 - 14-Aug-25 |
| Buy* | 106 | €1.083 | SI Trade |
08:00:00 - 14-Aug-25 |
| Buy* | 15 | €1.083 | SI Trade |
08:00:00 - 14-Aug-25 |
| Buy* | 10,800 | €1.054 | Automatic Execution |
16:28:54 - 13-Aug-25 |
| Buy* | 10,800 | €1.047 | Automatic Execution |
16:28:10 - 13-Aug-25 |
| Buy* | 476 | €1.05 | SI Trade |
16:24:50 - 13-Aug-25 |
| Buy* | 1,674 | €1.045 | SI Trade |
16:22:53 - 13-Aug-25 |
| Sell* | 1,537 | €1.035 | SI Trade |
16:20:34 - 13-Aug-25 |
| Buy* | 3,861 | €1.036 | SI Trade |
16:19:54 - 13-Aug-25 |
| Buy* | 96 | €1.035 | SI Trade |
16:18:50 - 13-Aug-25 |
| Sell* | 5 | €1.032 | SI Trade |
16:13:17 - 13-Aug-25 |
| Buy* | 1,000 | €1.035 | SI Trade |
16:12:06 - 13-Aug-25 |
| Sell* | 53 | €1.038 | SI Trade |
16:11:38 - 13-Aug-25 |
| Sell* | 300 | €1.04 | Automatic Execution |
16:10:11 - 13-Aug-25 |
| Sell* | 1,110 | €1.074 | SI Trade |
16:00:25 - 13-Aug-25 |
| Sell* | 300 | €1.07 | Automatic Execution |
15:58:13 - 13-Aug-25 |
| Buy* | 1 | €1.069 | SI Trade |
15:57:31 - 13-Aug-25 |
| Buy* | 1 | €1.077 | SI Trade |
15:55:09 - 13-Aug-25 |
| Sell* | 27 | €1.072 | SI Trade |
15:55:06 - 13-Aug-25 |
| Sell* | 150 | €1.073 | SI Trade |
15:55:05 - 13-Aug-25 |
| Sell* | 1,041 | €1.065 | SI Trade |
15:51:30 - 13-Aug-25 |
| Buy* | 5,400 | €1.072 | Automatic Execution |
15:49:10 - 13-Aug-25 |
| Sell* | 2,295 | €1.07 | SI Trade |
15:48:56 - 13-Aug-25 |
| Sell* | 980 | €1.068 | SI Trade |
15:47:51 - 13-Aug-25 |
| Buy* | 2,614 | €1.071 | SI Trade |
15:47:51 - 13-Aug-25 |
| Sell* | 460 | €1.086 | SI Trade |
15:43:30 - 13-Aug-25 |
| Buy* | 300 | €1.087 | Automatic Execution |
15:42:30 - 13-Aug-25 |
| Buy* | 10 | €1.085 | SI Trade |
15:41:07 - 13-Aug-25 |
| Sell* | 100 | €1.093 | SI Trade |
15:39:13 - 13-Aug-25 |
| Buy* | 10,800 | €1.096 | Automatic Execution |
15:38:44 - 13-Aug-25 |
| Buy* | 10,800 | €1.096 | Automatic Execution |
15:38:44 - 13-Aug-25 |
| Unknown* | 0 | €1.105 | SI Trade |
15:35:47 - 13-Aug-25 |
| Buy* | 10,800 | €1.108 | Automatic Execution |
15:33:53 - 13-Aug-25 |
| Sell* | 200 | €1.106 | SI Trade |
15:33:17 - 13-Aug-25 |
| Sell* | 15,000 | €1.109 | Automatic Execution |
15:32:52 - 13-Aug-25 |
| Sell* | 4,200 | €1.111 | Automatic Execution |
15:32:39 - 13-Aug-25 |
| Sell* | 10,800 | €1.111 | Automatic Execution |
15:32:39 - 13-Aug-25 |
| Sell* | 6 | €1.108 | SI Trade |
15:32:34 - 13-Aug-25 |
| Sell* | 586 | €1.10 | SI Trade |
15:29:29 - 13-Aug-25 |
| Sell* | 783 | €1.11 | SI Trade |
15:28:49 - 13-Aug-25 |
| Sell* | 102 | €1.126 | SI Trade |
15:23:37 - 13-Aug-25 |
| Sell* | 5,400 | €1.126 | Automatic Execution |
15:23:30 - 13-Aug-25 |
| Sell* | 10 | €1.122 | SI Trade |
15:22:47 - 13-Aug-25 |
| Buy* | 10,800 | €1.131 | Automatic Execution |
15:19:46 - 13-Aug-25 |
| Unknown* | 0 | €1.135 | SI Trade |
15:18:31 - 13-Aug-25 |
| Sell* | 8,882 | €1.133 | SI Trade |
15:18:21 - 13-Aug-25 |
| Sell* | 4 | €1.132 | SI Trade |
15:17:16 - 13-Aug-25 |
| Sell* | 4 | €1.131 | SI Trade |
15:17:05 - 13-Aug-25 |
| Sell* | 3 | €1.124 | SI Trade |
15:16:00 - 13-Aug-25 |
| Buy* | 10,800 | €1.128 | Automatic Execution |
15:15:53 - 13-Aug-25 |
| Sell* | 250 | €1.126 | SI Trade |
15:15:51 - 13-Aug-25 |
| Sell* | 1,890 | €1.119 | SI Trade |
15:14:37 - 13-Aug-25 |
| Buy* | 12,229 | €1.112 | Automatic Execution |
15:12:05 - 13-Aug-25 |
| Sell* | 3 | €1.117 | SI Trade |
15:10:07 - 13-Aug-25 |
| Buy* | 200 | €1.12 | SI Trade |
15:09:20 - 13-Aug-25 |
| Sell* | 205 | €1.119 | SI Trade |
15:08:57 - 13-Aug-25 |
| Buy* | 10,800 | €1.102 | Automatic Execution |
15:05:29 - 13-Aug-25 |