| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | €0.336 | SI Trade |
16:16:14 - 06-Jun-25 |
| Sell* | 20,000 | €0.343 | Automatic Execution |
15:15:36 - 06-Jun-25 |
| Buy* | 32 | €0.345 | SI Trade |
14:48:24 - 06-Jun-25 |
| Buy* | 2 | €0.344 | SI Trade |
14:42:06 - 06-Jun-25 |
| Unknown* | 2 | €0.34 | SI Trade |
14:05:25 - 06-Jun-25 |
| Sell* | 74 | €0.338 | SI Trade |
14:02:08 - 06-Jun-25 |
| Buy* | 2 | €0.338 | SI Trade |
13:31:33 - 06-Jun-25 |
| Buy* | 100 | €0.33 | SI Trade |
12:33:44 - 06-Jun-25 |
| Buy* | 4 | €0.33 | SI Trade |
11:52:47 - 06-Jun-25 |
| Buy* | 74 | €0.332 | SI Trade |
10:42:12 - 06-Jun-25 |
| Sell* | 20,000 | €0.33 | Automatic Execution |
10:22:43 - 06-Jun-25 |
| Buy* | 20 | €0.331 | SI Trade |
09:06:39 - 06-Jun-25 |
| Buy* | 10 | €0.331 | SI Trade |
09:06:21 - 06-Jun-25 |
| Sell* | 400 | €0.329 | SI Trade |
08:46:48 - 06-Jun-25 |
| Buy* | 3 | €0.333 | SI Trade |
08:25:14 - 06-Jun-25 |
| Sell* | 17,426 | €0.329 | Automatic Execution |
08:23:33 - 06-Jun-25 |
| Buy* | 5 | €0.333 | SI Trade |
08:05:36 - 06-Jun-25 |
| Sell* | 2,000 | €0.34 | SI Trade |
15:55:16 - 05-Jun-25 |
| Buy* | 60,986 | €0.343 | Automatic Execution |
15:46:03 - 05-Jun-25 |
| Buy* | 7,871 | €0.345 | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Buy* | 72,700 | €0.339 | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Buy* | 1,590 | €0.339 | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Buy* | 58,057 | €0.339 | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Buy* | 37 | €0.339 | SI Trade |
15:06:40 - 05-Jun-25 |
| Buy* | 300 | €0.338 | SI Trade |
15:05:34 - 05-Jun-25 |
| Buy* | 5,000 | €0.333 | SI Trade |
14:57:48 - 05-Jun-25 |
| Buy* | 5,000 | €0.34 | SI Trade |
14:46:01 - 05-Jun-25 |
| Buy* | 3 | €0.344 | SI Trade |
14:44:04 - 05-Jun-25 |
| Buy* | 500 | €0.364 | SI Trade |
13:51:19 - 05-Jun-25 |
| Buy* | 32 | €0.355 | SI Trade |
13:40:12 - 05-Jun-25 |
| Sell* | 20,020 | €0.355 | Automatic Execution |
10:19:00 - 05-Jun-25 |
| Sell* | 17,903 | €0.355 | Automatic Execution |
10:19:00 - 05-Jun-25 |
| Sell* | 1,841 | €0.355 | SI Trade |
10:02:29 - 05-Jun-25 |
| Sell* | 6,438 | €0.355 | SI Trade |
10:02:28 - 05-Jun-25 |
| Buy* | 34 | €0.358 | SI Trade |
10:00:49 - 05-Jun-25 |
| Buy* | 2,786 | €0.359 | Automatic Execution |
09:48:10 - 05-Jun-25 |
| Sell* | 309 | €0.356 | Automatic Execution |
08:39:51 - 05-Jun-25 |
| Sell* | 5,371 | €0.355 | Automatic Execution |
08:25:38 - 05-Jun-25 |
| Buy* | 9 | €0.358 | SI Trade |
08:20:09 - 05-Jun-25 |
| Sell* | 3 | €0.352 | SI Trade |
08:00:04 - 05-Jun-25 |
| Buy* | 95 | €0.345 | SI Trade |
16:23:05 - 04-Jun-25 |
| Sell* | 195 | €0.345 | SI Trade |
16:12:59 - 04-Jun-25 |
| Buy* | 16 | €0.346 | SI Trade |
16:11:54 - 04-Jun-25 |
| Buy* | 70 | €0.348 | SI Trade |
16:10:55 - 04-Jun-25 |
| Buy* | 400 | €0.346 | SI Trade |
16:09:21 - 04-Jun-25 |
| Sell* | 3,000 | €0.336 | SI Trade |
15:50:38 - 04-Jun-25 |
| Buy* | 7,285 | €0.336 | Automatic Execution |
15:22:22 - 04-Jun-25 |
| Sell* | 7,210 | €0.336 | SI Trade |
15:19:35 - 04-Jun-25 |
| Unknown* | 300 | €0.335 | SI Trade |
15:12:51 - 04-Jun-25 |
| Sell* | 451 | €0.332 | SI Trade |
15:09:38 - 04-Jun-25 |
| Buy* | 8 | €0.338 | SI Trade |
14:57:37 - 04-Jun-25 |
| Buy* | 3 | €0.346 | SI Trade |
14:41:33 - 04-Jun-25 |
| Buy* | 145 | €0.344 | SI Trade |
14:37:07 - 04-Jun-25 |
| Buy* | 719 | €0.347 | Automatic Execution |
14:29:28 - 04-Jun-25 |
| Sell* | 500 | €0.346 | SI Trade |
14:22:10 - 04-Jun-25 |
| Sell* | 3,448 | €0.346 | Automatic Execution |
13:59:21 - 04-Jun-25 |
| Sell* | 1,913 | €0.344 | SI Trade |
13:45:12 - 04-Jun-25 |
| Sell* | 7 | €0.347 | SI Trade |
13:21:22 - 04-Jun-25 |
| Buy* | 285 | €0.35 | SI Trade |
12:51:00 - 04-Jun-25 |
| Sell* | 11,887 | €0.347 | Automatic Execution |
12:43:35 - 04-Jun-25 |
| Sell* | 3,600 | €0.347 | SI Trade |
12:43:33 - 04-Jun-25 |
| Sell* | 3,539 | €0.349 | SI Trade |
11:53:35 - 04-Jun-25 |
| Sell* | 4,797 | €0.348 | SI Trade |
11:53:29 - 04-Jun-25 |
| Sell* | 13,457 | €0.351 | Automatic Execution |
11:10:00 - 04-Jun-25 |
| Sell* | 5,250 | €0.351 | SI Trade |
11:10:00 - 04-Jun-25 |
| Sell* | 4,750 | €0.351 | SI Trade |
11:09:45 - 04-Jun-25 |
| Sell* | 1,000 | €0.35 | SI Trade |
11:04:32 - 04-Jun-25 |
| Sell* | 500 | €0.35 | SI Trade |
11:04:32 - 04-Jun-25 |
| Sell* | 2,949 | €0.347 | SI Trade |
10:43:03 - 04-Jun-25 |
| Buy* | 600 | €0.35 | Automatic Execution |
10:26:59 - 04-Jun-25 |
| Buy* | 267 | €0.349 | Automatic Execution |
10:19:56 - 04-Jun-25 |
| Buy* | 611 | €0.349 | SI Trade |
09:38:10 - 04-Jun-25 |
| Buy* | 8,718 | €0.349 | Automatic Execution |
09:38:04 - 04-Jun-25 |
| Buy* | 104 | €0.349 | SI Trade |
09:38:03 - 04-Jun-25 |
| Buy* | 1,763 | €0.349 | SI Trade |
09:34:54 - 04-Jun-25 |
| Buy* | 150 | €0.348 | SI Trade |
09:34:13 - 04-Jun-25 |
| Buy* | 1,033 | €0.349 | SI Trade |
09:05:02 - 04-Jun-25 |
| Sell* | 300 | €0.344 | SI Trade |
09:01:59 - 04-Jun-25 |
| Buy* | 1,000 | €0.344 | Automatic Execution |
08:56:03 - 04-Jun-25 |
| Buy* | 173 | €0.346 | SI Trade |
08:31:15 - 04-Jun-25 |
| Buy* | 5 | €0.346 | SI Trade |
08:27:30 - 04-Jun-25 |
| Buy* | 13 | €0.345 | SI Trade |
08:11:11 - 04-Jun-25 |
| Buy* | 4,000 | €0.345 | SI Trade |
08:09:05 - 04-Jun-25 |
| Buy* | 7 | €0.345 | SI Trade |
08:05:43 - 04-Jun-25 |
| Sell* | 17,501 | €0.338 | Automatic Execution |
08:03:46 - 04-Jun-25 |
| Buy* | 15 | €0.335 | SI Trade |
16:16:50 - 03-Jun-25 |
| Buy* | 140 | €0.335 | SI Trade |
16:16:35 - 03-Jun-25 |
| Buy* | 3,000 | €0.336 | SI Trade |
16:16:00 - 03-Jun-25 |
| Buy* | 15,000 | €0.333 | SI Trade |
15:55:46 - 03-Jun-25 |
| Sell* | 1,098 | €0.334 | SI Trade |
15:52:25 - 03-Jun-25 |
| Sell* | 550 | €0.331 | SI Trade |
15:39:50 - 03-Jun-25 |
| Buy* | 2,500 | €0.33 | SI Trade |
15:33:07 - 03-Jun-25 |
| Buy* | 3,500 | €0.331 | SI Trade |
15:17:40 - 03-Jun-25 |
| Sell* | 18,230 | €0.331 | Automatic Execution |
15:05:25 - 03-Jun-25 |
| Sell* | 2,394 | €0.331 | SI Trade |
15:05:24 - 03-Jun-25 |
| Sell* | 9,605 | €0.33 | SI Trade |
15:05:24 - 03-Jun-25 |
| Buy* | 3 | €0.329 | SI Trade |
15:01:58 - 03-Jun-25 |
| Buy* | 40 | €0.332 | SI Trade |
14:58:09 - 03-Jun-25 |
| Buy* | 520 | €0.331 | SI Trade |
14:58:01 - 03-Jun-25 |
| Buy* | 6,800 | €0.331 | SI Trade |
14:57:53 - 03-Jun-25 |
| Sell* | 6,017 | €0.328 | SI Trade |
14:55:56 - 03-Jun-25 |
| Sell* | 9,605 | €0.328 | SI Trade |
14:55:55 - 03-Jun-25 |
| Buy* | 13 | €0.327 | SI Trade |
14:54:33 - 03-Jun-25 |
| Sell* | 312 | €0.323 | SI Trade |
14:48:49 - 03-Jun-25 |
| Sell* | 9,687 | €0.323 | SI Trade |
14:48:48 - 03-Jun-25 |
| Buy* | 6 | €0.325 | SI Trade |
14:47:55 - 03-Jun-25 |
| Buy* | 12 | €0.321 | SI Trade |
14:46:02 - 03-Jun-25 |
| Buy* | 210 | €0.318 | Automatic Execution |
10:46:14 - 03-Jun-25 |
| Buy* | 470 | €0.318 | Automatic Execution |
10:33:53 - 03-Jun-25 |
| Buy* | 5 | €0.318 | SI Trade |
10:29:06 - 03-Jun-25 |
| Sell* | 700 | €0.313 | SI Trade |
09:06:01 - 03-Jun-25 |
| Sell* | 95 | €0.306 | Automatic Execution |
15:21:29 - 02-Jun-25 |
| Sell* | 100 | €0.302 | SI Trade |
15:01:37 - 02-Jun-25 |
| Buy* | 2,122 | €0.308 | SI Trade |
14:41:15 - 02-Jun-25 |
| Buy* | 500 | €0.309 | SI Trade |
14:38:36 - 02-Jun-25 |
| Buy* | 2,620 | €0.295 | SI Trade |
13:59:10 - 02-Jun-25 |
| Buy* | 72 | €0.29 | SI Trade |
13:38:53 - 02-Jun-25 |
| Sell* | 888 | €0.286 | SI Trade |
13:06:25 - 02-Jun-25 |
| Buy* | 281 | €0.289 | Automatic Execution |
12:57:10 - 02-Jun-25 |
| Sell* | 357 | €0.28 | SI Trade |
11:17:39 - 02-Jun-25 |
| Buy* | 42 | €0.285 | SI Trade |
10:10:38 - 02-Jun-25 |
| Buy* | 15 | €0.286 | SI Trade |
08:52:09 - 02-Jun-25 |
| Buy* | 788 | €0.284 | SI Trade |
08:35:22 - 02-Jun-25 |
| Unknown* | 100 | €0.285 | SI Trade |
08:22:09 - 02-Jun-25 |
| Unknown* | 25 | €0.284 | SI Trade |
08:10:01 - 02-Jun-25 |
| Unknown* | 809 | €0.284 | SI Trade |
08:10:01 - 02-Jun-25 |
| Unknown* | 6 | €0.29 | SI Trade |
08:05:42 - 02-Jun-25 |
| Buy* | 3 | €0.285 | SI Trade |
08:00:03 - 02-Jun-25 |
| Buy* | 110 | €0.297 | SI Trade |
16:00:43 - 30-May-25 |
| Sell* | 298 | €0.296 | SI Trade |
15:50:07 - 30-May-25 |
| Buy* | 1,720 | €0.296 | SI Trade |
15:23:06 - 30-May-25 |
| Buy* | 13,249 | €0.296 | Automatic Execution |
15:23:05 - 30-May-25 |
| Buy* | 779 | €0.296 | SI Trade |
15:23:05 - 30-May-25 |
| Buy* | 900 | €0.296 | SI Trade |
15:04:47 - 30-May-25 |
| Buy* | 3 | €0.296 | SI Trade |
15:00:34 - 30-May-25 |
| Buy* | 409 | €0.29 | SI Trade |
14:57:03 - 30-May-25 |
| Buy* | 300 | €0.288 | SI Trade |
14:51:56 - 30-May-25 |
| Buy* | 100 | €0.29 | SI Trade |
14:43:33 - 30-May-25 |
| Sell* | 200 | €0.29 | SI Trade |
14:42:20 - 30-May-25 |
| Sell* | 576 | €0.292 | SI Trade |
14:36:42 - 30-May-25 |
| Buy* | 50 | €0.299 | SI Trade |
14:32:37 - 30-May-25 |
| Buy* | 1,098 | €0.303 | SI Trade |
13:11:17 - 30-May-25 |
| Sell* | 1,041 | €0.305 | SI Trade |
13:02:07 - 30-May-25 |
| Sell* | 1,169 | €0.305 | SI Trade |
11:44:18 - 30-May-25 |
| Buy* | 134 | €0.309 | Automatic Execution |
10:55:45 - 30-May-25 |
| Buy* | 129 | €0.309 | SI Trade |
10:52:33 - 30-May-25 |
| Buy* | 200 | €0.308 | SI Trade |
10:47:05 - 30-May-25 |
| Buy* | 10 | €0.311 | SI Trade |
10:41:24 - 30-May-25 |
| Buy* | 576 | €0.309 | SI Trade |
09:51:13 - 30-May-25 |
| Buy* | 219 | €0.31 | SI Trade |
09:18:30 - 30-May-25 |
| Buy* | 1,000 | €0.309 | SI Trade |
08:25:46 - 30-May-25 |
| Buy* | 3 | €0.309 | SI Trade |
08:25:46 - 30-May-25 |
| Buy* | 5 | €0.31 | SI Trade |
08:05:17 - 30-May-25 |
| Buy* | 100 | €0.309 | SI Trade |
08:00:09 - 30-May-25 |
| Buy* | 2,000 | €0.32 | SI Trade |
16:29:56 - 29-May-25 |
| Unknown* | 78 | €0.321 | SI Trade |
16:08:01 - 29-May-25 |
| Unknown* | 200 | €0.32 | SI Trade |
15:46:56 - 29-May-25 |
| Buy* | 2,000 | €0.315 | SI Trade |
15:19:05 - 29-May-25 |
| Buy* | 20,000 | €0.316 | Automatic Execution |
15:18:52 - 29-May-25 |
| Sell* | 22,460 | €0.312 | Automatic Execution |
15:18:04 - 29-May-25 |
| Buy* | 2,000 | €0.318 | SI Trade |
15:16:58 - 29-May-25 |
| Buy* | 4,487 | €0.32 | SI Trade |
15:05:47 - 29-May-25 |
| Buy* | 11,286 | €0.32 | Automatic Execution |
15:05:45 - 29-May-25 |
| Buy* | 5,512 | €0.32 | SI Trade |
15:05:44 - 29-May-25 |
| Sell* | 135 | €0.324 | SI Trade |
14:48:59 - 29-May-25 |
| Buy* | 1,203 | €0.33 | SI Trade |
14:40:40 - 29-May-25 |
| Sell* | 3 | €0.326 | SI Trade |
14:35:34 - 29-May-25 |
| Buy* | 45 | €0.328 | SI Trade |
14:32:21 - 29-May-25 |
| Buy* | 300 | €0.329 | SI Trade |
14:30:16 - 29-May-25 |
| Sell* | 2,104 | €0.333 | SI Trade |
13:21:18 - 29-May-25 |
| Buy* | 6,112 | €0.335 | SI Trade |
13:06:34 - 29-May-25 |
| Buy* | 10,889 | €0.335 | Automatic Execution |
13:06:33 - 29-May-25 |
| Buy* | 3,887 | €0.335 | SI Trade |
13:06:33 - 29-May-25 |
| Buy* | 3 | €0.34 | SI Trade |
12:05:03 - 29-May-25 |
| Buy* | 300 | €0.34 | SI Trade |
11:47:39 - 29-May-25 |
| Buy* | 135 | €0.343 | SI Trade |
11:20:25 - 29-May-25 |
| Buy* | 1,500 | €0.345 | SI Trade |
10:45:32 - 29-May-25 |
| Buy* | 330 | €0.34 | SI Trade |
09:37:47 - 29-May-25 |
| Buy* | 1,169 | €0.342 | SI Trade |
09:28:28 - 29-May-25 |
| Buy* | 51 | €0.345 | SI Trade |
09:21:27 - 29-May-25 |
| Unknown* | 0 | €0.342 | SI Trade |
09:17:09 - 29-May-25 |
| Sell* | 24,191 | €0.342 | Automatic Execution |
09:17:09 - 29-May-25 |
| Unknown* | 4,200 | €0.34 | SI Trade |
09:07:00 - 29-May-25 |
| Sell* | 13,633 | €0.337 | Automatic Execution |
08:38:07 - 29-May-25 |
| Buy* | 600 | €0.339 | SI Trade |
08:26:06 - 29-May-25 |
| Buy* | 10 | €0.341 | SI Trade |
08:20:40 - 29-May-25 |
| Sell* | 1,096 | €0.335 | SI Trade |
08:15:18 - 29-May-25 |
| Sell* | 589 | €0.331 | SI Trade |
08:08:21 - 29-May-25 |
| Buy* | 400 | €0.325 | SI Trade |
14:40:55 - 28-May-25 |
| Buy* | 1,500 | €0.323 | SI Trade |
14:38:58 - 28-May-25 |
| Buy* | 4 | €0.325 | SI Trade |
14:33:01 - 28-May-25 |
| Unknown* | 2,134 | €0.325 | SI Trade |
14:32:37 - 28-May-25 |
| Sell* | 117 | €0.328 | SI Trade |
14:28:28 - 28-May-25 |
| Sell* | 220 | €0.326 | SI Trade |
14:28:02 - 28-May-25 |
| Buy* | 6,000 | €0.334 | SI Trade |
14:03:18 - 28-May-25 |
| Buy* | 1,200 | €0.334 | SI Trade |
13:57:00 - 28-May-25 |
| Buy* | 1 | €0.3418 | SI Trade |
13:07:36 - 28-May-25 |
| Sell* | 116 | €0.331 | SI Trade |
12:54:56 - 28-May-25 |
| Buy* | 1,983 | €0.332 | SI Trade |
12:21:05 - 28-May-25 |
| Buy* | 9,016 | €0.332 | SI Trade |
12:07:40 - 28-May-25 |