| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | €0.323 | SI Trade |
16:28:59 - 14-Mar-25 |
| Buy* | 3 | €0.324 | SI Trade |
16:26:26 - 14-Mar-25 |
| Sell* | 1,000 | €0.326 | SI Trade |
15:41:45 - 14-Mar-25 |
| Sell* | 500 | €0.327 | SI Trade |
15:08:34 - 14-Mar-25 |
| Sell* | 9,610 | €0.319 | Automatic Execution |
14:00:01 - 14-Mar-25 |
| Buy* | 25 | €0.317 | SI Trade |
11:36:00 - 14-Mar-25 |
| Sell* | 1 | €0.314 | Automatic Execution |
10:37:57 - 14-Mar-25 |
| Sell* | 126 | €0.317 | SI Trade |
10:26:06 - 14-Mar-25 |
| Buy* | 125 | €0.32 | SI Trade |
10:25:15 - 14-Mar-25 |
| Sell* | 126 | €0.316 | SI Trade |
10:24:13 - 14-Mar-25 |
| Buy* | 125 | €0.32 | SI Trade |
10:23:19 - 14-Mar-25 |
| Sell* | 126 | €0.317 | SI Trade |
10:22:43 - 14-Mar-25 |
| Buy* | 125 | €0.32 | SI Trade |
10:22:26 - 14-Mar-25 |
| Sell* | 126 | €0.317 | SI Trade |
10:21:39 - 14-Mar-25 |
| Buy* | 105 | €0.32 | SI Trade |
10:20:10 - 14-Mar-25 |
| Buy* | 2,051 | €0.32 | Automatic Execution |
10:20:01 - 14-Mar-25 |
| Buy* | 19 | €0.32 | SI Trade |
10:20:01 - 14-Mar-25 |
| Buy* | 4 | €0.32 | SI Trade |
10:20:01 - 14-Mar-25 |
| Buy* | 741 | €0.32 | SI Trade |
10:08:48 - 14-Mar-25 |
| Buy* | 25 | €0.32 | SI Trade |
09:58:07 - 14-Mar-25 |
| Buy* | 50 | €0.32 | SI Trade |
09:37:30 - 14-Mar-25 |
| Buy* | 1 | €0.318 | SI Trade |
08:28:32 - 14-Mar-25 |
| Buy* | 5 | €0.317 | SI Trade |
08:06:45 - 14-Mar-25 |
| Buy* | 3 | €0.317 | SI Trade |
08:04:14 - 14-Mar-25 |
| Buy* | 340 | €0.308 | SI Trade |
16:24:14 - 13-Mar-25 |
| Buy* | 161 | €0.309 | SI Trade |
16:08:53 - 13-Mar-25 |
| Buy* | 32 | €0.306 | SI Trade |
16:06:22 - 13-Mar-25 |
| Buy* | 25 | €0.306 | SI Trade |
15:51:04 - 13-Mar-25 |
| Buy* | 75,900 | €0.307 | Automatic Execution |
15:42:41 - 13-Mar-25 |
| Sell* | 97,768 | €0.307 | Automatic Execution |
15:36:06 - 13-Mar-25 |
| Sell* | 89,684 | €0.307 | Automatic Execution |
15:36:06 - 13-Mar-25 |
| Sell* | 89,400 | €0.307 | Automatic Execution |
15:36:05 - 13-Mar-25 |
| Sell* | 89,398 | €0.307 | Automatic Execution |
15:36:05 - 13-Mar-25 |
| Sell* | 6 | €0.313 | SI Trade |
15:05:31 - 13-Mar-25 |
| Sell* | 29,731 | €0.315 | Automatic Execution |
14:33:28 - 13-Mar-25 |
| Sell* | 75,900 | €0.315 | Automatic Execution |
14:33:28 - 13-Mar-25 |
| Sell* | 100 | €0.322 | Automatic Execution |
13:50:39 - 13-Mar-25 |
| Sell* | 100 | €0.32 | SI Trade |
13:42:14 - 13-Mar-25 |
| Buy* | 25 | €0.325 | SI Trade |
09:57:19 - 13-Mar-25 |
| Buy* | 69 | €0.323 | SI Trade |
09:25:53 - 13-Mar-25 |
| Buy* | 155 | €0.321 | SI Trade |
08:50:28 - 13-Mar-25 |
| Buy* | 20 | €0.319 | SI Trade |
08:40:08 - 13-Mar-25 |
| Buy* | 5 | €0.32 | SI Trade |
08:36:13 - 13-Mar-25 |
| Buy* | 10 | €0.32 | SI Trade |
08:35:53 - 13-Mar-25 |
| Buy* | 285 | €0.32 | SI Trade |
08:31:16 - 13-Mar-25 |
| Sell* | 50 | €0.316 | SI Trade |
08:21:15 - 13-Mar-25 |
| Buy* | 15 | €0.321 | SI Trade |
08:17:54 - 13-Mar-25 |
| Buy* | 3 | €0.324 | SI Trade |
08:04:04 - 13-Mar-25 |
| Buy* | 100 | €0.323 | SI Trade |
08:00:01 - 13-Mar-25 |
| Buy* | 10 | €0.323 | SI Trade |
08:00:01 - 13-Mar-25 |
| Sell* | 50 | €0.33 | SI Trade |
16:23:25 - 12-Mar-25 |
| Sell* | 645 | €0.321 | SI Trade |
16:03:25 - 12-Mar-25 |
| Buy* | 158 | €0.316 | SI Trade |
15:23:03 - 12-Mar-25 |
| Buy* | 156 | €0.319 | SI Trade |
13:34:38 - 12-Mar-25 |
| Buy* | 350 | €0.315 | SI Trade |
13:20:46 - 12-Mar-25 |
| Buy* | 10 | €0.321 | SI Trade |
13:00:20 - 12-Mar-25 |
| Buy* | 200 | €0.322 | SI Trade |
12:56:41 - 12-Mar-25 |
| Buy* | 50 | €0.317 | SI Trade |
12:37:10 - 12-Mar-25 |
| Sell* | 100 | €0.312 | SI Trade |
12:30:13 - 12-Mar-25 |
| Buy* | 645 | €0.31 | SI Trade |
11:44:53 - 12-Mar-25 |
| Sell* | 2,100 | €0.299 | SI Trade |
09:32:07 - 12-Mar-25 |
| Buy* | 99 | €0.302 | SI Trade |
09:28:07 - 12-Mar-25 |
| Sell* | 940 | €0.299 | Automatic Execution |
09:19:02 - 12-Mar-25 |
| Buy* | 552 | €0.30 | SI Trade |
09:18:16 - 12-Mar-25 |
| Buy* | 3,344 | €0.299 | SI Trade |
08:26:14 - 12-Mar-25 |
| Buy* | 6 | €0.301 | SI Trade |
08:06:02 - 12-Mar-25 |
| Buy* | 3 | €0.301 | SI Trade |
08:04:15 - 12-Mar-25 |
| Buy* | 5 | €0.302 | SI Trade |
08:00:00 - 12-Mar-25 |
| Buy* | 3,311 | €0.302 | SI Trade |
08:00:00 - 12-Mar-25 |
| Buy* | 173 | €0.288 | SI Trade |
16:09:10 - 11-Mar-25 |
| Buy* | 50 | €0.296 | SI Trade |
15:51:32 - 11-Mar-25 |
| Sell* | 1 | €0.293 | Automatic Execution |
15:46:00 - 11-Mar-25 |
| Sell* | 1 | €0.293 | Automatic Execution |
15:46:00 - 11-Mar-25 |
| Buy* | 1 | €0.295 | SI Trade |
15:44:26 - 11-Mar-25 |
| Buy* | 4,263 | €0.293 | Automatic Execution |
15:37:07 - 11-Mar-25 |
| Sell* | 3,649 | €0.281 | Automatic Execution |
14:45:18 - 11-Mar-25 |
| Sell* | 54 | €0.274 | SI Trade |
14:40:10 - 11-Mar-25 |
| Buy* | 100 | €0.276 | SI Trade |
14:39:55 - 11-Mar-25 |
| Buy* | 1 | €0.299 | SI Trade |
14:06:38 - 11-Mar-25 |
| Unknown* | 10 | €0.29 | SI Trade |
14:04:24 - 11-Mar-25 |
| Buy* | 365 | €0.303 | Automatic Execution |
13:37:49 - 11-Mar-25 |
| Buy* | 100 | €0.299 | SI Trade |
13:31:49 - 11-Mar-25 |
| Sell* | 1 | €0.30 | Automatic Execution |
13:26:10 - 11-Mar-25 |
| Sell* | 9,950 | €0.298 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Sell* | 1 | €0.30 | Automatic Execution |
12:47:07 - 11-Mar-25 |
| Buy* | 44,566 | €0.308 | Automatic Execution |
12:10:27 - 11-Mar-25 |
| Sell* | 1 | €0.307 | Automatic Execution |
12:04:01 - 11-Mar-25 |
| Sell* | 1 | €0.308 | Automatic Execution |
12:02:01 - 11-Mar-25 |
| Buy* | 1 | €0.309 | SI Trade |
11:58:31 - 11-Mar-25 |
| Buy* | 1 | €0.309 | SI Trade |
11:58:12 - 11-Mar-25 |
| Sell* | 411 | €0.301 | SI Trade |
11:07:12 - 11-Mar-25 |
| Sell* | 1 | €0.303 | Automatic Execution |
11:01:10 - 11-Mar-25 |
| Buy* | 100 | €0.305 | SI Trade |
10:02:48 - 11-Mar-25 |
| Sell* | 2,000 | €0.306 | SI Trade |
09:59:42 - 11-Mar-25 |
| Sell* | 202 | €0.309 | SI Trade |
09:39:16 - 11-Mar-25 |
| Sell* | 100 | €0.31 | SI Trade |
09:37:15 - 11-Mar-25 |
| Buy* | 50 | €0.313 | SI Trade |
09:28:56 - 11-Mar-25 |
| Sell* | 3,997 | €0.306 | Automatic Execution |
09:19:28 - 11-Mar-25 |
| Buy* | 750 | €0.303 | SI Trade |
08:50:13 - 11-Mar-25 |
| Sell* | 175 | €0.303 | SI Trade |
08:41:04 - 11-Mar-25 |
| Buy* | 50 | €0.304 | SI Trade |
08:25:29 - 11-Mar-25 |
| Buy* | 40 | €0.303 | SI Trade |
08:24:16 - 11-Mar-25 |
| Buy* | 50 | €0.304 | SI Trade |
08:19:48 - 11-Mar-25 |
| Buy* | 165 | €0.303 | SI Trade |
08:12:06 - 11-Mar-25 |
| Sell* | 1,000 | €0.301 | SI Trade |
08:11:52 - 11-Mar-25 |
| Sell* | 3 | €0.296 | SI Trade |
08:05:38 - 11-Mar-25 |
| Sell* | 7 | €0.296 | SI Trade |
08:05:38 - 11-Mar-25 |
| Sell* | 100 | €0.296 | SI Trade |
08:05:38 - 11-Mar-25 |
| Buy* | 785 | €0.296 | Automatic Execution |
08:05:34 - 11-Mar-25 |
| Buy* | 18,172 | €0.296 | Suspected BUY Trade |
08:05:34 - 11-Mar-25 |
| Sell* | 42 | €0.299 | SI Trade |
08:00:02 - 11-Mar-25 |
| Sell* | 42 | €0.299 | SI Trade |
08:00:02 - 11-Mar-25 |
| Sell* | 17 | €0.299 | SI Trade |
08:00:02 - 11-Mar-25 |
| Sell* | 105 | €0.288 | SI Trade |
08:00:02 - 11-Mar-25 |
| Buy* | 2,110 | €0.308 | SI Trade |
15:06:09 - 10-Mar-25 |
| Buy* | 156 | €0.319 | SI Trade |
14:03:57 - 10-Mar-25 |
| Sell* | 5,187 | €0.331 | Automatic Execution |
13:59:02 - 10-Mar-25 |
| Buy* | 392 | €0.333 | SI Trade |
13:52:45 - 10-Mar-25 |
| Buy* | 19 | €0.329 | SI Trade |
13:47:24 - 10-Mar-25 |
| Buy* | 1,000 | €0.312 | SI Trade |
12:46:15 - 10-Mar-25 |
| Buy* | 156 | €0.319 | SI Trade |
09:49:12 - 10-Mar-25 |
| Sell* | 60 | €0.315 | SI Trade |
09:26:14 - 10-Mar-25 |
| Sell* | 270 | €0.317 | Automatic Execution |
08:23:44 - 10-Mar-25 |
| Unknown* | 3 | €0.323 | SI Trade |
08:07:24 - 10-Mar-25 |
| Buy* | 5 | €0.324 | SI Trade |
08:05:58 - 10-Mar-25 |
| Buy* | 50 | €0.304 | SI Trade |
16:26:06 - 07-Mar-25 |
| Buy* | 250 | €0.31 | SI Trade |
15:37:12 - 07-Mar-25 |
| Buy* | 55,401 | €0.315 | Automatic Execution |
15:15:21 - 07-Mar-25 |
| Buy* | 3 | €0.318 | SI Trade |
15:12:32 - 07-Mar-25 |
| Sell* | 1 | €0.314 | Automatic Execution |
15:00:10 - 07-Mar-25 |
| Sell* | 1 | €0.317 | Automatic Execution |
14:56:29 - 07-Mar-25 |
| Buy* | 9,715 | €0.322 | Automatic Execution |
14:48:21 - 07-Mar-25 |
| Sell* | 160 | €0.314 | SI Trade |
14:17:59 - 07-Mar-25 |
| Buy* | 100 | €0.315 | SI Trade |
14:09:10 - 07-Mar-25 |
| Buy* | 2,883 | €0.317 | Automatic Execution |
13:53:22 - 07-Mar-25 |
| Buy* | 110,802 | €0.317 | Automatic Execution |
13:53:22 - 07-Mar-25 |
| Buy* | 45 | €0.317 | SI Trade |
12:48:30 - 07-Mar-25 |
| Sell* | 1 | €0.317 | Automatic Execution |
12:48:30 - 07-Mar-25 |
| Buy* | 200 | €0.322 | SI Trade |
11:51:10 - 07-Mar-25 |
| Buy* | 30 | €0.32 | SI Trade |
11:01:51 - 07-Mar-25 |
| Buy* | 15 | €0.322 | SI Trade |
10:44:56 - 07-Mar-25 |
| Buy* | 200 | €0.321 | SI Trade |
10:43:04 - 07-Mar-25 |
| Buy* | 309 | €0.323 | Automatic Execution |
09:27:08 - 07-Mar-25 |
| Buy* | 921 | €0.324 | SI Trade |
09:14:24 - 07-Mar-25 |
| Buy* | 25 | €0.325 | SI Trade |
09:10:37 - 07-Mar-25 |
| Buy* | 4,387 | €0.325 | Automatic Execution |
09:07:35 - 07-Mar-25 |
| Buy* | 25 | €0.325 | SI Trade |
09:07:32 - 07-Mar-25 |
| Buy* | 1 | €0.32 | Automatic Execution |
08:27:23 - 07-Mar-25 |
| Buy* | 1 | €0.32 | Automatic Execution |
08:27:17 - 07-Mar-25 |
| Buy* | 3 | €0.32 | SI Trade |
08:23:17 - 07-Mar-25 |
| Buy* | 3 | €0.322 | SI Trade |
08:00:09 - 07-Mar-25 |
| Buy* | 18 | €0.322 | SI Trade |
08:00:09 - 07-Mar-25 |
| Buy* | 1,227 | €0.332 | SI Trade |
15:56:53 - 06-Mar-25 |
| Buy* | 9 | €0.334 | SI Trade |
15:38:46 - 06-Mar-25 |
| Buy* | 50 | €0.32 | SI Trade |
14:28:41 - 06-Mar-25 |
| Buy* | 100 | €0.338 | Automatic Execution |
14:26:02 - 06-Mar-25 |
| Sell* | 200 | €0.325 | Automatic Execution |
14:25:00 - 06-Mar-25 |
| Sell* | 1 | €0.329 | Automatic Execution |
12:37:29 - 06-Mar-25 |
| Sell* | 140 | €0.329 | SI Trade |
11:12:46 - 06-Mar-25 |
| Buy* | 180 | €0.331 | SI Trade |
10:16:19 - 06-Mar-25 |
| Buy* | 90 | €0.333 | SI Trade |
09:15:50 - 06-Mar-25 |
| Buy* | 3 | €0.341 | SI Trade |
08:07:04 - 06-Mar-25 |
| Buy* | 5 | €0.341 | SI Trade |
08:07:04 - 06-Mar-25 |
| Buy* | 10,924 | €0.348 | SI Trade |
08:00:01 - 06-Mar-25 |
| Buy* | 25 | €0.322 | SI Trade |
16:17:24 - 05-Mar-25 |
| Buy* | 15,373 | €0.333 | Automatic Execution |
15:11:56 - 05-Mar-25 |
| Buy* | 3,100 | €0.337 | Automatic Execution |
14:40:29 - 05-Mar-25 |
| Buy* | 20 | €0.34 | SI Trade |
14:01:03 - 05-Mar-25 |
| Sell* | 2 | €0.347 | SI Trade |
10:16:14 - 05-Mar-25 |
| Buy* | 200 | €0.356 | Automatic Execution |
08:32:50 - 05-Mar-25 |
| Sell* | 200 | €0.355 | SI Trade |
08:30:47 - 05-Mar-25 |
| Sell* | 200 | €0.355 | SI Trade |
08:29:09 - 05-Mar-25 |
| Sell* | 200 | €0.354 | SI Trade |
08:27:10 - 05-Mar-25 |
| Buy* | 200 | €0.353 | Automatic Execution |
08:26:07 - 05-Mar-25 |
| Buy* | 8 | €0.356 | SI Trade |
08:20:33 - 05-Mar-25 |
| Buy* | 52 | €0.356 | SI Trade |
08:08:23 - 05-Mar-25 |
| Sell* | 100 | €0.353 | SI Trade |
08:07:12 - 05-Mar-25 |
| Buy* | 3 | €0.358 | SI Trade |
08:04:09 - 05-Mar-25 |
| Buy* | 6 | €0.359 | SI Trade |
08:00:00 - 05-Mar-25 |
| Sell* | 10 | €0.307 | SI Trade |
15:38:21 - 04-Mar-25 |
| Sell* | 100 | €0.31 | SI Trade |
15:32:22 - 04-Mar-25 |
| Buy* | 82 | €0.305 | Automatic Execution |
15:27:50 - 04-Mar-25 |
| Buy* | 100 | €0.30 | SI Trade |
15:25:13 - 04-Mar-25 |
| Sell* | 120 | €0.307 | SI Trade |
15:02:47 - 04-Mar-25 |
| Sell* | 100 | €0.304 | SI Trade |
15:00:08 - 04-Mar-25 |
| Buy* | 7,167 | €0.321 | Automatic Execution |
14:49:12 - 04-Mar-25 |
| Buy* | 100 | €0.323 | SI Trade |
14:48:12 - 04-Mar-25 |
| Sell* | 312 | €0.314 | SI Trade |
14:45:38 - 04-Mar-25 |
| Buy* | 312 | €0.32 | SI Trade |
14:41:28 - 04-Mar-25 |
| Buy* | 8,903 | €0.323 | SI Trade |
14:39:33 - 04-Mar-25 |
| Buy* | 22,252 | €0.322 | Automatic Execution |
14:39:32 - 04-Mar-25 |
| Buy* | 1,496 | €0.323 | SI Trade |
14:39:32 - 04-Mar-25 |
| Sell* | 100 | €0.31 | SI Trade |
14:32:11 - 04-Mar-25 |
| Buy* | 63 | €0.315 | SI Trade |
14:31:31 - 04-Mar-25 |
| Buy* | 200 | €0.305 | Automatic Execution |
14:27:18 - 04-Mar-25 |
| Buy* | 200 | €0.303 | Automatic Execution |
14:26:37 - 04-Mar-25 |
| Buy* | 200 | €0.317 | Automatic Execution |
14:25:39 - 04-Mar-25 |
| Buy* | 200 | €0.301 | SI Trade |
14:24:43 - 04-Mar-25 |
| Buy* | 200 | €0.299 | SI Trade |
14:23:46 - 04-Mar-25 |
| Buy* | 1,481 | €0.303 | SI Trade |
14:04:09 - 04-Mar-25 |