| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | €0.602 | SI Trade |
08:00:05 - 30-Jun-25 |
| Buy* | 4 | €0.602 | SI Trade |
08:00:05 - 30-Jun-25 |
| Sell* | 2 | €0.582 | SI Trade |
08:00:05 - 30-Jun-25 |
| Buy* | 84 | €0.589 | SI Trade |
16:23:01 - 27-Jun-25 |
| Buy* | 42 | €0.588 | SI Trade |
16:22:29 - 27-Jun-25 |
| Buy* | 100 | €0.588 | SI Trade |
16:22:23 - 27-Jun-25 |
| Buy* | 200 | €0.587 | SI Trade |
16:09:28 - 27-Jun-25 |
| Sell* | 8,291 | €0.599 | SI Trade |
15:33:12 - 27-Jun-25 |
| Buy* | 567 | €0.617 | SI Trade |
15:11:27 - 27-Jun-25 |
| Sell* | 91 | €0.592 | SI Trade |
15:07:18 - 27-Jun-25 |
| Buy* | 165 | €0.606 | SI Trade |
15:06:28 - 27-Jun-25 |
| Sell* | 390 | €0.597 | SI Trade |
14:51:05 - 27-Jun-25 |
| Sell* | 15,000 | €0.607 | Automatic Execution |
14:47:48 - 27-Jun-25 |
| Sell* | 220 | €0.609 | SI Trade |
14:46:50 - 27-Jun-25 |
| Sell* | 2,000 | €0.606 | SI Trade |
14:46:28 - 27-Jun-25 |
| Sell* | 600 | €0.62 | SI Trade |
14:43:03 - 27-Jun-25 |
| Sell* | 90 | €0.618 | SI Trade |
14:41:52 - 27-Jun-25 |
| Buy* | 3,713 | €0.615 | SI Trade |
14:37:47 - 27-Jun-25 |
| Buy* | 15,306 | €0.575 | Automatic Execution |
14:06:23 - 27-Jun-25 |
| Buy* | 4,827 | €0.575 | Automatic Execution |
14:06:23 - 27-Jun-25 |
| Sell* | 9,940 | €0.582 | SI Trade |
13:44:36 - 27-Jun-25 |
| Buy* | 40 | €0.583 | SI Trade |
13:43:12 - 27-Jun-25 |
| Buy* | 44,000 | €0.586 | Automatic Execution |
13:32:57 - 27-Jun-25 |
| Buy* | 40 | €0.586 | SI Trade |
13:32:56 - 27-Jun-25 |
| Buy* | 40 | €0.587 | SI Trade |
13:32:56 - 27-Jun-25 |
| Buy* | 40 | €0.588 | SI Trade |
13:32:40 - 27-Jun-25 |
| Buy* | 40 | €0.589 | SI Trade |
13:30:44 - 27-Jun-25 |
| Buy* | 3,943 | €0.592 | SI Trade |
13:23:55 - 27-Jun-25 |
| Buy* | 40 | €0.59 | SI Trade |
13:20:18 - 27-Jun-25 |
| Buy* | 50 | €0.591 | SI Trade |
13:15:46 - 27-Jun-25 |
| Buy* | 40 | €0.591 | SI Trade |
13:15:46 - 27-Jun-25 |
| Buy* | 40 | €0.592 | SI Trade |
13:13:52 - 27-Jun-25 |
| Buy* | 40 | €0.593 | SI Trade |
13:13:26 - 27-Jun-25 |
| Sell* | 188 | €0.591 | SI Trade |
12:42:24 - 27-Jun-25 |
| Buy* | 50 | €0.594 | SI Trade |
12:10:07 - 27-Jun-25 |
| Buy* | 40 | €0.594 | SI Trade |
12:10:07 - 27-Jun-25 |
| Buy* | 1,000 | €0.596 | SI Trade |
12:06:23 - 27-Jun-25 |
| Buy* | 100 | €0.595 | SI Trade |
12:05:44 - 27-Jun-25 |
| Buy* | 200 | €0.595 | SI Trade |
12:05:44 - 27-Jun-25 |
| Buy* | 50 | €0.595 | SI Trade |
12:05:44 - 27-Jun-25 |
| Buy* | 500 | €0.598 | SI Trade |
12:04:33 - 27-Jun-25 |
| Buy* | 500 | €0.596 | SI Trade |
12:03:40 - 27-Jun-25 |
| Buy* | 500 | €0.599 | SI Trade |
11:55:33 - 27-Jun-25 |
| Sell* | 43 | €0.595 | SI Trade |
11:14:27 - 27-Jun-25 |
| Buy* | 40 | €0.596 | SI Trade |
10:53:15 - 27-Jun-25 |
| Buy* | 50 | €0.596 | SI Trade |
10:53:15 - 27-Jun-25 |
| Buy* | 40 | €0.597 | SI Trade |
10:50:59 - 27-Jun-25 |
| Buy* | 20 | €0.598 | SI Trade |
10:15:37 - 27-Jun-25 |
| Buy* | 20 | €0.598 | SI Trade |
10:15:03 - 27-Jun-25 |
| Buy* | 40 | €0.60 | SI Trade |
10:11:36 - 27-Jun-25 |
| Buy* | 5,865 | €0.601 | Automatic Execution |
10:09:00 - 27-Jun-25 |
| Buy* | 188 | €0.602 | SI Trade |
10:07:44 - 27-Jun-25 |
| Sell* | 2,400 | €0.598 | SI Trade |
09:51:22 - 27-Jun-25 |
| Buy* | 3,382 | €0.603 | SI Trade |
09:50:37 - 27-Jun-25 |
| Buy* | 4,909 | €0.603 | SI Trade |
09:50:35 - 27-Jun-25 |
| Buy* | 6,023 | €0.603 | Automatic Execution |
09:50:35 - 27-Jun-25 |
| Buy* | 17,600 | €0.603 | Automatic Execution |
09:50:35 - 27-Jun-25 |
| Buy* | 26 | €0.605 | SI Trade |
09:41:49 - 27-Jun-25 |
| Buy* | 3 | €0.603 | SI Trade |
09:36:47 - 27-Jun-25 |
| Sell* | 4,800 | €0.60 | SI Trade |
09:32:04 - 27-Jun-25 |
| Buy* | 9 | €0.595 | SI Trade |
09:29:00 - 27-Jun-25 |
| Buy* | 8 | €0.591 | SI Trade |
08:59:57 - 27-Jun-25 |
| Buy* | 1 | €0.599 | SI Trade |
08:28:56 - 27-Jun-25 |
| Buy* | 9 | €0.594 | SI Trade |
08:19:55 - 27-Jun-25 |
| Buy* | 1,453 | €0.591 | SI Trade |
08:08:40 - 27-Jun-25 |
| Buy* | 10 | €0.573 | SI Trade |
16:28:51 - 26-Jun-25 |
| Sell* | 400 | €0.567 | SI Trade |
16:28:28 - 26-Jun-25 |
| Sell* | 13,125 | €0.57 | Automatic Execution |
16:27:46 - 26-Jun-25 |
| Buy* | 381 | €0.577 | SI Trade |
16:20:15 - 26-Jun-25 |
| Buy* | 2,400 | €0.578 | SI Trade |
16:18:55 - 26-Jun-25 |
| Buy* | 100 | €0.578 | SI Trade |
16:18:43 - 26-Jun-25 |
| Sell* | 500 | €0.575 | SI Trade |
16:06:29 - 26-Jun-25 |
| Buy* | 20 | €0.576 | SI Trade |
16:05:39 - 26-Jun-25 |
| Buy* | 469 | €0.578 | SI Trade |
15:57:51 - 26-Jun-25 |
| Buy* | 1,700 | €0.579 | SI Trade |
15:56:49 - 26-Jun-25 |
| Buy* | 30 | €0.576 | SI Trade |
15:55:38 - 26-Jun-25 |
| Sell* | 3,000 | €0.57 | SI Trade |
15:50:00 - 26-Jun-25 |
| Buy* | 500 | €0.573 | SI Trade |
15:38:40 - 26-Jun-25 |
| Buy* | 1,500 | €0.574 | SI Trade |
15:33:41 - 26-Jun-25 |
| Buy* | 50 | €0.57 | SI Trade |
15:27:46 - 26-Jun-25 |
| Buy* | 50 | €0.571 | SI Trade |
15:25:59 - 26-Jun-25 |
| Unknown* | 3,000 | €0.567 | SI Trade |
15:17:18 - 26-Jun-25 |
| Sell* | 1,500 | €0.566 | SI Trade |
15:17:13 - 26-Jun-25 |
| Sell* | 5,821 | €0.565 | SI Trade |
15:12:57 - 26-Jun-25 |
| Buy* | 1,500 | €0.584 | SI Trade |
15:05:31 - 26-Jun-25 |
| Buy* | 527 | €0.584 | SI Trade |
15:04:44 - 26-Jun-25 |
| Buy* | 5,821 | €0.584 | SI Trade |
15:04:35 - 26-Jun-25 |
| Buy* | 3,500 | €0.56 | SI Trade |
14:50:18 - 26-Jun-25 |
| Sell* | 331 | €0.566 | SI Trade |
14:47:01 - 26-Jun-25 |
| Sell* | 40,458 | €0.569 | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Buy* | 540 | €0.57 | SI Trade |
14:45:27 - 26-Jun-25 |
| Sell* | 177 | €0.562 | SI Trade |
14:42:35 - 26-Jun-25 |
| Buy* | 50 | €0.565 | SI Trade |
14:42:34 - 26-Jun-25 |
| Buy* | 10 | €0.572 | SI Trade |
14:39:44 - 26-Jun-25 |
| Sell* | 196 | €0.568 | SI Trade |
14:39:37 - 26-Jun-25 |
| Buy* | 40 | €0.571 | SI Trade |
14:39:02 - 26-Jun-25 |
| Sell* | 31 | €0.567 | SI Trade |
14:38:53 - 26-Jun-25 |
| Buy* | 50 | €0.575 | SI Trade |
14:37:38 - 26-Jun-25 |
| Buy* | 100 | €0.58 | SI Trade |
14:36:41 - 26-Jun-25 |
| Buy* | 20 | €0.583 | SI Trade |
14:34:36 - 26-Jun-25 |
| Sell* | 4,000 | €0.571 | SI Trade |
14:34:09 - 26-Jun-25 |
| Sell* | 1,698 | €0.583 | SI Trade |
14:32:13 - 26-Jun-25 |
| Sell* | 2,122 | €0.583 | SI Trade |
14:32:10 - 26-Jun-25 |
| Sell* | 964 | €0.56 | SI Trade |
14:31:26 - 26-Jun-25 |
| Buy* | 50 | €0.60 | SI Trade |
14:30:15 - 26-Jun-25 |
| Buy* | 100 | €0.605 | SI Trade |
14:30:08 - 26-Jun-25 |
| Buy* | 100 | €0.612 | SI Trade |
14:16:31 - 26-Jun-25 |
| Buy* | 100 | €0.612 | SI Trade |
14:16:31 - 26-Jun-25 |
| Sell* | 2,000 | €0.616 | SI Trade |
13:53:23 - 26-Jun-25 |
| Sell* | 4 | €0.618 | SI Trade |
13:45:24 - 26-Jun-25 |
| Sell* | 65 | €0.62 | Automatic Execution |
13:42:05 - 26-Jun-25 |
| Buy* | 100 | €0.62 | SI Trade |
13:41:39 - 26-Jun-25 |
| Sell* | 7,930 | €0.62 | Automatic Execution |
13:41:18 - 26-Jun-25 |
| Sell* | 12,138 | €0.62 | Automatic Execution |
13:41:18 - 26-Jun-25 |
| Buy* | 2,072 | €0.631 | SI Trade |
13:10:50 - 26-Jun-25 |
| Sell* | 450 | €0.625 | SI Trade |
12:58:50 - 26-Jun-25 |
| Buy* | 185 | €0.625 | SI Trade |
12:35:32 - 26-Jun-25 |
| Sell* | 215 | €0.617 | SI Trade |
12:34:12 - 26-Jun-25 |
| Buy* | 500 | €0.625 | SI Trade |
12:28:18 - 26-Jun-25 |
| Buy* | 1,700 | €0.624 | SI Trade |
12:20:59 - 26-Jun-25 |
| Buy* | 331 | €0.624 | SI Trade |
12:17:36 - 26-Jun-25 |
| Sell* | 1,592 | €0.622 | SI Trade |
12:16:25 - 26-Jun-25 |
| Sell* | 500 | €0.615 | SI Trade |
12:05:00 - 26-Jun-25 |
| Sell* | 20,343 | €0.614 | SI Trade |
11:58:25 - 26-Jun-25 |
| Buy* | 18 | €0.619 | SI Trade |
11:50:25 - 26-Jun-25 |
| Sell* | 4 | €0.622 | SI Trade |
11:27:49 - 26-Jun-25 |
| Buy* | 74 | €0.627 | SI Trade |
11:24:36 - 26-Jun-25 |
| Sell* | 1,154 | €0.624 | SI Trade |
11:22:31 - 26-Jun-25 |
| Sell* | 1,150 | €0.623 | SI Trade |
11:22:17 - 26-Jun-25 |
| Sell* | 193 | €0.62 | SI Trade |
11:21:19 - 26-Jun-25 |
| Buy* | 111 | €0.629 | SI Trade |
11:14:06 - 26-Jun-25 |
| Sell* | 160 | €0.623 | SI Trade |
11:12:21 - 26-Jun-25 |
| Sell* | 1,322 | €0.601 | SI Trade |
10:54:48 - 26-Jun-25 |
| Buy* | 141 | €0.606 | SI Trade |
10:39:34 - 26-Jun-25 |
| Buy* | 9 | €0.606 | SI Trade |
10:39:26 - 26-Jun-25 |
| Buy* | 625 | €0.606 | SI Trade |
10:35:56 - 26-Jun-25 |
| Buy* | 20,343 | €0.606 | SI Trade |
10:29:11 - 26-Jun-25 |
| Buy* | 500 | €0.606 | SI Trade |
10:18:45 - 26-Jun-25 |
| Buy* | 1,322 | €0.605 | SI Trade |
10:11:21 - 26-Jun-25 |
| Sell* | 345 | €0.601 | SI Trade |
10:06:47 - 26-Jun-25 |
| Buy* | 200 | €0.604 | SI Trade |
09:56:17 - 26-Jun-25 |
| Sell* | 230 | €0.601 | SI Trade |
09:56:01 - 26-Jun-25 |
| Buy* | 4 | €0.603 | SI Trade |
09:44:25 - 26-Jun-25 |
| Sell* | 200 | €0.603 | SI Trade |
09:23:44 - 26-Jun-25 |
| Buy* | 90 | €0.605 | SI Trade |
09:15:58 - 26-Jun-25 |
| Sell* | 50 | €0.60 | SI Trade |
09:15:23 - 26-Jun-25 |
| Sell* | 1,050 | €0.60 | SI Trade |
09:15:23 - 26-Jun-25 |
| Buy* | 500 | €0.601 | SI Trade |
09:14:59 - 26-Jun-25 |
| Buy* | 200 | €0.60 | SI Trade |
09:14:13 - 26-Jun-25 |
| Buy* | 345 | €0.601 | SI Trade |
09:11:57 - 26-Jun-25 |
| Buy* | 145 | €0.601 | SI Trade |
09:09:54 - 26-Jun-25 |
| Sell* | 170 | €0.595 | SI Trade |
09:04:10 - 26-Jun-25 |
| Sell* | 320 | €0.592 | SI Trade |
09:01:06 - 26-Jun-25 |
| Sell* | 220 | €0.591 | SI Trade |
08:33:56 - 26-Jun-25 |
| Sell* | 240 | €0.591 | SI Trade |
08:31:37 - 26-Jun-25 |
| Buy* | 4 | €0.596 | SI Trade |
08:26:31 - 26-Jun-25 |
| Sell* | 333 | €0.584 | SI Trade |
08:13:57 - 26-Jun-25 |
| Buy* | 333 | €0.599 | SI Trade |
08:07:28 - 26-Jun-25 |
| Buy* | 3 | €0.599 | SI Trade |
08:05:28 - 26-Jun-25 |
| Buy* | 964 | €0.607 | SI Trade |
08:00:54 - 26-Jun-25 |
| Sell* | 2,000 | €0.592 | SI Trade |
08:00:06 - 26-Jun-25 |
| Sell* | 457 | €0.586 | SI Trade |
08:00:04 - 26-Jun-25 |
| Sell* | 888 | €0.563 | SI Trade |
16:21:41 - 25-Jun-25 |
| Sell* | 7,992 | €0.563 | Automatic Execution |
16:21:39 - 25-Jun-25 |
| Sell* | 383 | €0.558 | SI Trade |
16:18:26 - 25-Jun-25 |
| Buy* | 19 | €0.571 | SI Trade |
15:50:27 - 25-Jun-25 |
| Buy* | 200 | €0.579 | SI Trade |
15:48:58 - 25-Jun-25 |
| Buy* | 100 | €0.58 | SI Trade |
15:47:58 - 25-Jun-25 |
| Sell* | 409 | €0.584 | SI Trade |
15:46:09 - 25-Jun-25 |
| Buy* | 300 | €0.586 | SI Trade |
15:44:56 - 25-Jun-25 |
| Buy* | 383 | €0.586 | SI Trade |
15:43:28 - 25-Jun-25 |
| Buy* | 50 | €0.585 | SI Trade |
15:43:03 - 25-Jun-25 |
| Buy* | 1,592 | €0.586 | SI Trade |
15:43:02 - 25-Jun-25 |
| Buy* | 100 | €0.585 | SI Trade |
15:42:13 - 25-Jun-25 |
| Unknown* | 2 | €0.585 | SI Trade |
15:42:09 - 25-Jun-25 |
| Buy* | 180 | €0.581 | SI Trade |
15:39:43 - 25-Jun-25 |
| Buy* | 5 | €0.583 | SI Trade |
15:39:14 - 25-Jun-25 |
| Sell* | 600 | €0.58 | SI Trade |
15:37:25 - 25-Jun-25 |
| Buy* | 409 | €0.58 | SI Trade |
15:37:15 - 25-Jun-25 |
| Buy* | 191 | €0.573 | SI Trade |
15:35:25 - 25-Jun-25 |
| Sell* | 364 | €0.545 | SI Trade |
15:19:08 - 25-Jun-25 |
| Sell* | 369 | €0.542 | SI Trade |
14:59:58 - 25-Jun-25 |
| Buy* | 500 | €0.554 | SI Trade |
14:48:08 - 25-Jun-25 |
| Buy* | 186 | €0.554 | SI Trade |
14:47:29 - 25-Jun-25 |
| Buy* | 4,654 | €0.554 | SI Trade |
14:47:28 - 25-Jun-25 |
| Buy* | 8,653 | €0.553 | Automatic Execution |
14:47:28 - 25-Jun-25 |
| Buy* | 23,968 | €0.554 | Automatic Execution |
14:47:27 - 25-Jun-25 |
| Buy* | 19,600 | €0.554 | Automatic Execution |
14:47:27 - 25-Jun-25 |
| Buy* | 5,000 | €0.5599 | SI Trade |
14:41:53 - 25-Jun-25 |
| Buy* | 5 | €0.557 | SI Trade |
14:39:07 - 25-Jun-25 |
| Sell* | 2,000 | €0.555 | SI Trade |
14:37:48 - 25-Jun-25 |
| Buy* | 5 | €0.558 | SI Trade |
14:35:35 - 25-Jun-25 |
| Sell* | 10,000 | €0.5468 | SI Trade |
14:30:57 - 25-Jun-25 |
| Unknown* | 0 | €0.549 | SI Trade |
14:22:22 - 25-Jun-25 |
| Sell* | 54,141 | €0.549 | Automatic Execution |
14:22:22 - 25-Jun-25 |
| Buy* | 100 | €0.552 | SI Trade |
14:05:34 - 25-Jun-25 |
| Sell* | 500 | €0.55 | SI Trade |
13:56:09 - 25-Jun-25 |
| Buy* | 300 | €0.55 | Automatic Execution |
13:56:09 - 25-Jun-25 |
| Buy* | 217 | €0.544 | SI Trade |
13:14:50 - 25-Jun-25 |
| Sell* | 233 | €0.542 | SI Trade |
13:14:34 - 25-Jun-25 |