| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.175 | 1.19 | 1.137 | 1.0465 | 37,093 |
| 11th Dec 2025 (Thu) | 1.169 | 1.169 | 1.054 | 1.0785 | 12,113 |
| 10th Dec 2025 (Wed) | 1.224 | 1.224 | 1.224 | 1.205 | 11,004 |
| 9th Dec 2025 (Tue) | 1.283 | 1.293 | 1.249 | 1.2485 | 58,594 |
| 8th Dec 2025 (Mon) | 1.184 | 1.231 | 1.184 | 1.2195 | 30,617 |
| 5th Dec 2025 (Fri) | 1.185 | 1.225 | 1.171 | 1.1655 | 44,846 |
| 4th Dec 2025 (Thu) | 1.153 | 1.153 | 1.14 | 1.166 | 5,948 |
| 3rd Dec 2025 (Wed) | 1.158 | 1.166 | 1.137 | 1.1325 | 82,923 |
| 2nd Dec 2025 (Tue) | 1.251 | 1.295 | 1.233 | 1.1685 | 30,609 |
| 1st Dec 2025 (Mon) | 1.158 | 1.199 | 1.129 | 1.188 | 52,464 |
| 28th Nov 2025 (Fri) | 1.166 | 1.183 | 1.136 | 1.16 | 81,886 |
| 27th Nov 2025 (Thu) | 1.122 | 1.123 | 1.122 | 1.0995 | 17,902 |
| 26th Nov 2025 (Wed) | 0.997 | 1.092 | 0.955 | 1.1315 | 168,402 |
| 25th Nov 2025 (Tue) | 1.085 | 1.085 | 0.897 | 0.9095 | 55,226 |
| 24th Nov 2025 (Mon) | 1.033 | 1.131 | 0.993 | 1.1465 | 153,245 |
| 21st Nov 2025 (Fri) | 1.037 | 1.061 | 0.898 | 0.948 | 129,056 |
| 20th Nov 2025 (Thu) | 1.569 | 1.569 | 1.358 | 1.3275 | 71,204 |
| 19th Nov 2025 (Wed) | 1.453 | 1.509 | 1.451 | 1.4395 | 56,118 |
| 18th Nov 2025 (Tue) | 1.657 | 1.657 | 1.432 | 1.4965 | 81,447 |
| 17th Nov 2025 (Mon) | 1.852 | 1.852 | 1.792 | 1.802 | 19,004 |
| 14th Nov 2025 (Fri) | 1.80 | 1.80 | 1.66 | 1.9215 | 19,787 |
| 13th Nov 2025 (Thu) | 2.084 | 2.084 | 2.083 | 2.0515 | 30,379 |
| 12th Nov 2025 (Wed) | 1.972 | 2.229 | 1.943 | 2.164 | 149,534 |
| 11th Nov 2025 (Tue) | 1.819 | 1.819 | 1.819 | 1.7045 | 12,790 |
| 10th Nov 2025 (Mon) | 1.481 | 1.821 | 1.481 | 1.821 | 17,896 |
| 7th Nov 2025 (Fri) | 1.751 | 1.751 | 1.48 | 1.481 | 41,538 |
| 6th Nov 2025 (Thu) | 2.178 | 2.178 | 1.75 | 1.7175 | 57,679 |
| 5th Nov 2025 (Wed) | 1.789 | 1.985 | 1.707 | 2.08 | 52,403 |
| 4th Nov 2025 (Tue) | 2.152 | 2.179 | 2.134 | 2.179 | 38,899 |
| 3rd Nov 2025 (Mon) | 2.297 | 2.30 | 2.175 | 2.2255 | 40,015 |
| 31st Oct 2025 (Fri) | 2.267 | 2.301 | 2.205 | 2.205 | 40,479 |
| 30th Oct 2025 (Thu) | 2.38 | 2.39 | 2.269 | 2.349 | 88,121 |
| 29th Oct 2025 (Wed) | 2.38 | 2.38 | 2.379 | 2.3095 | 23,201 |
| 28th Oct 2025 (Tue) | 2.219 | 2.413 | 2.213 | 2.3515 | 152,025 |
| 27th Oct 2025 (Mon) | 2.305 | 2.31 | 2.109 | 2.1715 | 111,343 |
| 24th Oct 2025 (Fri) | 1.818 | 2.117 | 1.818 | 2.0665 | 63,361 |
| 23rd Oct 2025 (Thu) | 1.676 | 1.701 | 1.635 | 1.7015 | 54,322 |
| 22nd Oct 2025 (Wed) | 1.81 | 1.86 | 1.637 | 1.598 | 68,547 |
| 21st Oct 2025 (Tue) | 1.861 | 1.874 | 1.757 | 1.8105 | 122,761 |
| 20th Oct 2025 (Mon) | 1.799 | 1.91 | 1.799 | 1.8845 | 57,268 |
| 17th Oct 2025 (Fri) | 1.546 | 1.735 | 1.515 | 1.611 | 207,466 |
| 16th Oct 2025 (Thu) | 1.869 | 1.882 | 1.817 | 1.7965 | 92,938 |
| 15th Oct 2025 (Wed) | 1.577 | 1.827 | 1.541 | 1.821 | 155,459 |
| 14th Oct 2025 (Tue) | 1.327 | 1.545 | 1.299 | 1.4685 | 383,349 |