| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 1.453 | 1.453 | 1.453 | 1.4965 | 493 |
| 18th Nov 2025 (Tue) | 1.657 | 1.657 | 1.432 | 1.4965 | 81,447 |
| 17th Nov 2025 (Mon) | 1.852 | 1.852 | 1.792 | 1.802 | 19,004 |
| 14th Nov 2025 (Fri) | 1.80 | 1.80 | 1.66 | 1.9215 | 19,787 |
| 13th Nov 2025 (Thu) | 2.084 | 2.084 | 2.083 | 2.0515 | 30,379 |
| 12th Nov 2025 (Wed) | 1.972 | 2.229 | 1.943 | 2.164 | 149,534 |
| 11th Nov 2025 (Tue) | 1.819 | 1.819 | 1.819 | 1.7045 | 12,790 |
| 10th Nov 2025 (Mon) | 1.481 | 1.821 | 1.481 | 1.821 | 17,896 |
| 7th Nov 2025 (Fri) | 1.751 | 1.751 | 1.48 | 1.481 | 41,538 |
| 6th Nov 2025 (Thu) | 2.178 | 2.178 | 1.75 | 1.7175 | 57,679 |
| 5th Nov 2025 (Wed) | 1.789 | 1.985 | 1.707 | 2.08 | 52,403 |
| 4th Nov 2025 (Tue) | 2.152 | 2.179 | 2.134 | 2.179 | 38,899 |
| 3rd Nov 2025 (Mon) | 2.297 | 2.30 | 2.175 | 2.2255 | 40,015 |
| 31st Oct 2025 (Fri) | 2.267 | 2.301 | 2.205 | 2.205 | 40,479 |
| 30th Oct 2025 (Thu) | 2.38 | 2.39 | 2.269 | 2.349 | 88,121 |
| 29th Oct 2025 (Wed) | 2.38 | 2.38 | 2.379 | 2.3095 | 23,201 |
| 28th Oct 2025 (Tue) | 2.219 | 2.413 | 2.213 | 2.3515 | 152,025 |
| 27th Oct 2025 (Mon) | 2.305 | 2.31 | 2.109 | 2.1715 | 111,343 |
| 24th Oct 2025 (Fri) | 1.818 | 2.117 | 1.818 | 2.0665 | 63,361 |
| 23rd Oct 2025 (Thu) | 1.676 | 1.701 | 1.635 | 1.7015 | 54,322 |
| 22nd Oct 2025 (Wed) | 1.81 | 1.86 | 1.637 | 1.598 | 68,547 |
| 21st Oct 2025 (Tue) | 1.861 | 1.874 | 1.757 | 1.8105 | 122,761 |
| 20th Oct 2025 (Mon) | 1.799 | 1.91 | 1.799 | 1.8845 | 57,268 |
| 17th Oct 2025 (Fri) | 1.546 | 1.735 | 1.515 | 1.611 | 207,466 |
| 16th Oct 2025 (Thu) | 1.869 | 1.882 | 1.817 | 1.7965 | 92,938 |
| 15th Oct 2025 (Wed) | 1.577 | 1.827 | 1.541 | 1.821 | 155,459 |
| 14th Oct 2025 (Tue) | 1.327 | 1.545 | 1.299 | 1.4685 | 383,349 |
| 13th Oct 2025 (Mon) | 1.558 | 1.558 | 1.517 | 1.453 | 58,032 |
| 10th Oct 2025 (Fri) | 1.809 | 1.809 | 1.574 | 1.422 | 87,181 |
| 9th Oct 2025 (Thu) | 1.93 | 1.95 | 1.829 | 1.802 | 221,209 |
| 8th Oct 2025 (Wed) | 1.411 | 1.648 | 1.41 | 1.636 | 348,347 |
| 7th Oct 2025 (Tue) | 1.321 | 1.503 | 1.321 | 1.3795 | 193,199 |
| 6th Oct 2025 (Mon) | 0.737 | 1.55 | 0.737 | 1.3005 | 656,669 |
| 3rd Oct 2025 (Fri) | 0.813 | 0.815 | 0.795 | 0.775 | 82,159 |
| 2nd Oct 2025 (Thu) | 0.737 | 0.794 | 0.737 | 0.778 | 212,612 |
| 1st Oct 2025 (Wed) | 0.659 | 0.694 | 0.659 | 0.6955 | 145,856 |
| 30th Sep 2025 (Tue) | 0.676 | 0.683 | 0.666 | 0.6775 | 85,603 |
| 29th Sep 2025 (Mon) | 0.678 | 0.705 | 0.678 | 0.7095 | 115,044 |
| 26th Sep 2025 (Fri) | 0.674 | 0.697 | 0.669 | 0.6445 | 74,549 |
| 25th Sep 2025 (Thu) | 0.671 | 0.671 | 0.621 | 0.653 | 333,549 |
| 24th Sep 2025 (Wed) | 0.691 | 0.713 | 0.691 | 0.69 | 140,796 |
| 23rd Sep 2025 (Tue) | 0.681 | 0.695 | 0.679 | 0.6925 | 47,180 |
| 22nd Sep 2025 (Mon) | 0.615 | 0.622 | 0.609 | 0.6865 | 141,132 |
| 19th Sep 2025 (Fri) | 0.631 | 0.65 | 0.617 | 0.6355 | 275,605 |