| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 2.38 | 2.38 | 2.38 | 2.3515 | 6,582 |
| 28th Oct 2025 (Tue) | 2.219 | 2.413 | 2.213 | 2.3515 | 152,025 |
| 27th Oct 2025 (Mon) | 2.305 | 2.31 | 2.109 | 2.1715 | 111,343 |
| 24th Oct 2025 (Fri) | 1.818 | 2.117 | 1.818 | 2.0665 | 63,361 |
| 23rd Oct 2025 (Thu) | 1.676 | 1.701 | 1.635 | 1.7015 | 54,322 |
| 22nd Oct 2025 (Wed) | 1.81 | 1.86 | 1.637 | 1.598 | 68,547 |
| 21st Oct 2025 (Tue) | 1.861 | 1.874 | 1.757 | 1.8105 | 122,761 |
| 20th Oct 2025 (Mon) | 1.799 | 1.91 | 1.799 | 1.8845 | 57,268 |
| 17th Oct 2025 (Fri) | 1.546 | 1.735 | 1.515 | 1.611 | 207,466 |
| 16th Oct 2025 (Thu) | 1.869 | 1.882 | 1.817 | 1.7965 | 92,938 |
| 15th Oct 2025 (Wed) | 1.577 | 1.827 | 1.541 | 1.821 | 155,459 |
| 14th Oct 2025 (Tue) | 1.327 | 1.545 | 1.299 | 1.4685 | 383,349 |
| 13th Oct 2025 (Mon) | 1.558 | 1.558 | 1.517 | 1.453 | 58,032 |
| 10th Oct 2025 (Fri) | 1.809 | 1.809 | 1.574 | 1.422 | 87,181 |
| 9th Oct 2025 (Thu) | 1.93 | 1.95 | 1.829 | 1.802 | 221,209 |
| 8th Oct 2025 (Wed) | 1.411 | 1.648 | 1.41 | 1.636 | 348,347 |
| 7th Oct 2025 (Tue) | 1.321 | 1.503 | 1.321 | 1.3795 | 193,199 |
| 6th Oct 2025 (Mon) | 0.737 | 1.55 | 0.737 | 1.3005 | 656,669 |
| 3rd Oct 2025 (Fri) | 0.813 | 0.815 | 0.795 | 0.775 | 82,159 |
| 2nd Oct 2025 (Thu) | 0.737 | 0.794 | 0.737 | 0.778 | 212,612 |
| 1st Oct 2025 (Wed) | 0.659 | 0.694 | 0.659 | 0.6955 | 145,856 |
| 30th Sep 2025 (Tue) | 0.676 | 0.683 | 0.666 | 0.6775 | 85,603 |
| 29th Sep 2025 (Mon) | 0.678 | 0.705 | 0.678 | 0.7095 | 115,044 |
| 26th Sep 2025 (Fri) | 0.674 | 0.697 | 0.669 | 0.6445 | 74,549 |
| 25th Sep 2025 (Thu) | 0.671 | 0.671 | 0.621 | 0.653 | 333,549 |
| 24th Sep 2025 (Wed) | 0.691 | 0.713 | 0.691 | 0.69 | 140,796 |
| 23rd Sep 2025 (Tue) | 0.681 | 0.695 | 0.679 | 0.6925 | 47,180 |
| 22nd Sep 2025 (Mon) | 0.615 | 0.622 | 0.609 | 0.6865 | 141,132 |
| 19th Sep 2025 (Fri) | 0.631 | 0.65 | 0.617 | 0.6355 | 275,605 |
| 18th Sep 2025 (Thu) | 0.686 | 0.689 | 0.549 | 0.6005 | 784,696 |
| 17th Sep 2025 (Wed) | 0.667 | 0.677 | 0.637 | 0.6615 | 79,261 |
| 16th Sep 2025 (Tue) | 0.66 | 0.70 | 0.66 | 0.6675 | 213,333 |
| 15th Sep 2025 (Mon) | 0.667 | 0.682 | 0.655 | 0.6745 | 232,855 |
| 12th Sep 2025 (Fri) | 0.629 | 0.629 | 0.628 | 0.648 | 73,598 |
| 11th Sep 2025 (Thu) | 0.663 | 0.669 | 0.62 | 0.621 | 428,884 |
| 10th Sep 2025 (Wed) | 0.673 | 0.712 | 0.673 | 0.695 | 695,387 |
| 9th Sep 2025 (Tue) | 0.577 | 0.604 | 0.577 | 0.602 | 321,208 |
| 8th Sep 2025 (Mon) | 0.583 | 0.583 | 0.554 | 0.585 | 335,219 |
| 5th Sep 2025 (Fri) | 0.713 | 0.72 | 0.567 | 0.582 | 408,090 |
| 4th Sep 2025 (Thu) | 0.74 | 0.74 | 0.679 | 0.7045 | 163,346 |
| 3rd Sep 2025 (Wed) | 0.729 | 0.743 | 0.717 | 0.7115 | 200,582 |
| 2nd Sep 2025 (Tue) | 0.712 | 0.712 | 0.695 | 0.709 | 380,018 |
| 1st Sep 2025 (Mon) | 0.731 | 0.745 | 0.731 | 0.7335 | 25,168 |
| 29th Aug 2025 (Fri) | 0.796 | 0.796 | 0.729 | 0.7485 | 566,854 |