| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 0.672 | 0.701 | 0.671 | 0.6785 | 54,828 |
| 10th Mar 2026 (Tue) | 0.669 | 0.678 | 0.657 | 0.6685 | 98,556 |
| 9th Mar 2026 (Mon) | 0.543 | 0.575 | 0.541 | 0.607 | 107,028 |
| 6th Mar 2026 (Fri) | 0.63 | 0.632 | 0.594 | 0.627 | 101,622 |
| 5th Mar 2026 (Thu) | 0.63 | 0.667 | 0.622 | 0.651 | 19,008 |
| 4th Mar 2026 (Wed) | 0.575 | 0.611 | 0.574 | 0.622 | 64,971 |
| 3rd Mar 2026 (Tue) | 0.58 | 0.58 | 0.551 | 0.564 | 59,920 |
| 2nd Mar 2026 (Mon) | 0.562 | 0.599 | 0.55 | 0.598 | 119,427 |
| 27th Feb 2026 (Fri) | 0.678 | 0.678 | 0.64 | 0.643 | 105,633 |
| 26th Feb 2026 (Thu) | 0.742 | 0.742 | 0.666 | 0.675 | 63,935 |
| 25th Feb 2026 (Wed) | 0.796 | 0.803 | 0.754 | 0.7615 | 66,545 |
| 24th Feb 2026 (Tue) | 0.624 | 0.887 | 0.624 | 0.762 | 159,751 |
| 23rd Feb 2026 (Mon) | 0.637 | 0.642 | 0.611 | 0.624 | 69,996 |
| 20th Feb 2026 (Fri) | 0.683 | 0.698 | 0.673 | 0.679 | 55,993 |
| 19th Feb 2026 (Thu) | 0.646 | 0.691 | 0.646 | 0.672 | 38,527 |
| 18th Feb 2026 (Wed) | 0.659 | 0.659 | 0.635 | 0.682 | 35,637 |
| 17th Feb 2026 (Tue) | 0.71 | 0.71 | 0.604 | 0.6785 | 84,178 |
| 16th Feb 2026 (Mon) | 0.733 | 0.733 | 0.733 | 0.728 | 10,349 |
| 13th Feb 2026 (Fri) | 0.712 | 0.757 | 0.696 | 0.7305 | 111,369 |
| 12th Feb 2026 (Thu) | 0.834 | 0.853 | 0.76 | 0.7235 | 125,036 |
| 11th Feb 2026 (Wed) | 0.79 | 0.854 | 0.79 | 0.7945 | 118,603 |
| 10th Feb 2026 (Tue) | 0.837 | 0.849 | 0.827 | 0.842 | 127,502 |
| 9th Feb 2026 (Mon) | 0.765 | 0.809 | 0.718 | 0.8265 | 100,758 |
| 6th Feb 2026 (Fri) | 0.61 | 0.738 | 0.609 | 0.7505 | 155,253 |
| 5th Feb 2026 (Thu) | 0.739 | 0.739 | 0.602 | 0.6475 | 92,379 |
| 4th Feb 2026 (Wed) | 1.136 | 1.155 | 0.739 | 0.739 | 243,876 |
| 3rd Feb 2026 (Tue) | 1.594 | 1.595 | 1.42 | 1.4505 | 72,601 |
| 2nd Feb 2026 (Mon) | 1.23 | 1.526 | 1.221 | 1.508 | 24,835 |
| 30th Jan 2026 (Fri) | 1.492 | 1.53 | 1.371 | 1.398 | 59,342 |
| 29th Jan 2026 (Thu) | 1.654 | 1.656 | 1.433 | 1.46 | 328,024 |
| 28th Jan 2026 (Wed) | 1.673 | 1.676 | 1.622 | 1.633 | 3,814 |
| 27th Jan 2026 (Tue) | 1.605 | 1.629 | 1.578 | 1.6115 | 115,512 |
| 26th Jan 2026 (Mon) | 1.746 | 1.746 | 1.616 | 1.627 | 17,253 |
| 23rd Jan 2026 (Fri) | 1.655 | 1.915 | 1.646 | 1.823 | 54,233 |
| 22nd Jan 2026 (Thu) | 1.714 | 1.74 | 1.585 | 1.677 | 46,208 |
| 21st Jan 2026 (Wed) | 1.354 | 1.66 | 1.354 | 1.6545 | 57,082 |
| 20th Jan 2026 (Tue) | 1.212 | 1.415 | 1.159 | 1.4135 | 38,868 |
| 19th Jan 2026 (Mon) | 1.232 | 1.249 | 1.196 | 1.2405 | 43,634 |
| 16th Jan 2026 (Fri) | 1.363 | 1.363 | 1.282 | 1.34 | 29,484 |
| 15th Jan 2026 (Thu) | 1.198 | 1.416 | 1.191 | 1.3925 | 138,361 |
| 14th Jan 2026 (Wed) | 1.103 | 1.162 | 1.07 | 1.177 | 47,996 |
| 13th Jan 2026 (Tue) | 0.995 | 1.145 | 0.995 | 1.1085 | 30,896 |
| 12th Jan 2026 (Mon) | 0.864 | 0.864 | 0.861 | 0.9635 | 39,696 |