| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.61 | 0.738 | 0.609 | 0.7505 | 155,253 |
| 5th Feb 2026 (Thu) | 0.739 | 0.739 | 0.602 | 0.6475 | 92,379 |
| 4th Feb 2026 (Wed) | 1.136 | 1.155 | 0.739 | 0.739 | 243,876 |
| 3rd Feb 2026 (Tue) | 1.594 | 1.595 | 1.42 | 1.4505 | 72,601 |
| 2nd Feb 2026 (Mon) | 1.23 | 1.526 | 1.221 | 1.508 | 24,835 |
| 30th Jan 2026 (Fri) | 1.492 | 1.53 | 1.371 | 1.398 | 59,342 |
| 29th Jan 2026 (Thu) | 1.654 | 1.656 | 1.433 | 1.46 | 328,024 |
| 28th Jan 2026 (Wed) | 1.673 | 1.676 | 1.622 | 1.633 | 3,814 |
| 27th Jan 2026 (Tue) | 1.605 | 1.629 | 1.578 | 1.6115 | 115,512 |
| 26th Jan 2026 (Mon) | 1.746 | 1.746 | 1.616 | 1.627 | 17,253 |
| 23rd Jan 2026 (Fri) | 1.655 | 1.915 | 1.646 | 1.823 | 54,233 |
| 22nd Jan 2026 (Thu) | 1.714 | 1.74 | 1.585 | 1.677 | 46,208 |
| 21st Jan 2026 (Wed) | 1.354 | 1.66 | 1.354 | 1.6545 | 57,082 |
| 20th Jan 2026 (Tue) | 1.212 | 1.415 | 1.159 | 1.4135 | 38,868 |
| 19th Jan 2026 (Mon) | 1.232 | 1.249 | 1.196 | 1.2405 | 43,634 |
| 16th Jan 2026 (Fri) | 1.363 | 1.363 | 1.282 | 1.34 | 29,484 |
| 15th Jan 2026 (Thu) | 1.198 | 1.416 | 1.191 | 1.3925 | 138,361 |
| 14th Jan 2026 (Wed) | 1.103 | 1.162 | 1.07 | 1.177 | 47,996 |
| 13th Jan 2026 (Tue) | 0.995 | 1.145 | 0.995 | 1.1085 | 30,896 |
| 12th Jan 2026 (Mon) | 0.864 | 0.864 | 0.861 | 0.9635 | 39,696 |
| 9th Jan 2026 (Fri) | 0.933 | 0.957 | 0.92 | 0.9515 | 203,779 |
| 8th Jan 2026 (Thu) | 1.014 | 1.014 | 0.984 | 0.9165 | 25,469 |
| 7th Jan 2026 (Wed) | 1.053 | 1.053 | 0.959 | 0.985 | 96,641 |
| 6th Jan 2026 (Tue) | 1.195 | 1.198 | 1.028 | 1.034 | 26,358 |
| 5th Jan 2026 (Mon) | 1.263 | 1.358 | 1.263 | 1.2275 | 13,204 |
| 2nd Jan 2026 (Fri) | 1.116 | 1.245 | 1.116 | 1.1725 | 37,649 |
| 1st Jan 2026 (Thu) | 1.0665 | 1.0665 | 1.0665 | 1.0665 | 0 |
| 31st Dec 2025 (Wed) | 1.0965 | 1.0965 | 1.0665 | 1.0665 | 0 |
| 30th Dec 2025 (Tue) | 1.05 | 1.092 | 1.05 | 1.0965 | 7,085 |
| 29th Dec 2025 (Mon) | 1.085 | 1.085 | 1.058 | 1.058 | 3,959 |
| 26th Dec 2025 (Fri) | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 25th Dec 2025 (Thu) | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 24th Dec 2025 (Wed) | 1.0845 | 1.085 | 1.0845 | 1.085 | 440 |
| 23rd Dec 2025 (Tue) | 1.049 | 1.06 | 1.049 | 1.0845 | 4,707 |
| 22nd Dec 2025 (Mon) | 1.101 | 1.101 | 1.101 | 1.0715 | 2,566 |
| 19th Dec 2025 (Fri) | 1.035 | 1.035 | 1.028 | 1.0355 | 6,318 |
| 18th Dec 2025 (Thu) | 0.904 | 0.968 | 0.904 | 0.917 | 80,798 |
| 17th Dec 2025 (Wed) | 1.026 | 1.056 | 0.881 | 0.894 | 46,721 |
| 16th Dec 2025 (Tue) | 0.936 | 0.936 | 0.936 | 0.9765 | 1,797 |
| 15th Dec 2025 (Mon) | 1.04 | 1.09 | 1.035 | 1.0655 | 64,144 |
| 12th Dec 2025 (Fri) | 1.175 | 1.19 | 1.137 | 1.0465 | 37,093 |
| 11th Dec 2025 (Thu) | 1.169 | 1.169 | 1.054 | 1.0785 | 12,113 |
| 10th Dec 2025 (Wed) | 1.224 | 1.224 | 1.224 | 1.205 | 11,004 |
| 9th Dec 2025 (Tue) | 1.283 | 1.293 | 1.249 | 1.2485 | 58,594 |
| 8th Dec 2025 (Mon) | 1.184 | 1.231 | 1.184 | 1.2195 | 30,617 |