Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 0.32 | 0.32 | 0.314 | 0.3225 | 15,522 |
13th Mar 2025 (Thu) | 0.322 | 0.322 | 0.307 | 0.306 | 549,292 |
12th Mar 2025 (Wed) | 0.299 | 0.299 | 0.299 | 0.3295 | 12,724 |
11th Mar 2025 (Tue) | 0.296 | 0.308 | 0.281 | 0.2905 | 99,567 |
10th Mar 2025 (Mon) | 0.317 | 0.331 | 0.317 | 0.315 | 9,358 |
7th Mar 2025 (Fri) | 0.32 | 0.325 | 0.314 | 0.304 | 185,550 |
6th Mar 2025 (Thu) | 0.329 | 0.338 | 0.325 | 0.3295 | 12,929 |
5th Mar 2025 (Wed) | 0.353 | 0.356 | 0.333 | 0.3275 | 19,689 |
4th Mar 2025 (Tue) | 0.325 | 0.325 | 0.294 | 0.304 | 148,424 |
3rd Mar 2025 (Mon) | 0.352 | 0.355 | 0.352 | 0.3515 | 65,319 |
28th Feb 2025 (Fri) | 0.343 | 0.359 | 0.333 | 0.3475 | 384,942 |
27th Feb 2025 (Thu) | 0.405 | 0.416 | 0.371 | 0.375 | 243,293 |
26th Feb 2025 (Wed) | 0.405 | 0.409 | 0.39 | 0.402 | 107,205 |
25th Feb 2025 (Tue) | 0.434 | 0.434 | 0.41 | 0.4055 | 113,327 |
24th Feb 2025 (Mon) | 0.484 | 0.484 | 0.446 | 0.4565 | 47,494 |
21st Feb 2025 (Fri) | 0.515 | 0.532 | 0.515 | 0.503 | 62,797 |
20th Feb 2025 (Thu) | 0.527 | 0.537 | 0.523 | 0.515 | 179,965 |
19th Feb 2025 (Wed) | 0.536 | 0.54 | 0.516 | 0.541 | 127,706 |
18th Feb 2025 (Tue) | 0.518 | 0.524 | 0.518 | 0.525 | 40,980 |
17th Feb 2025 (Mon) | 0.511 | 0.511 | 0.511 | 0.5145 | 39,803 |
14th Feb 2025 (Fri) | 0.497 | 0.525 | 0.495 | 0.507 | 104,645 |
13th Feb 2025 (Thu) | 0.497 | 0.528 | 0.494 | 0.5125 | 267,785 |
12th Feb 2025 (Wed) | 0.499 | 0.499 | 0.468 | 0.472 | 69,078 |
11th Feb 2025 (Tue) | 0.466 | 0.507 | 0.466 | 0.506 | 36,199 |
10th Feb 2025 (Mon) | 0.4546 | 0.4552 | 0.4501 | 0.4827 | 306,307 |
7th Feb 2025 (Fri) | 0.4702 | 0.4707 | 0.4406 | 0.4452 | 300,327 |
6th Feb 2025 (Thu) | 0.4977 | 0.4988 | 0.4754 | 0.47635 | 611,256 |
5th Feb 2025 (Wed) | 0.4517 | 0.4664 | 0.4231 | 0.45765 | 773,485 |
4th Feb 2025 (Tue) | 0.5733 | 0.5948 | 0.5676 | 0.5965 | 189,052 |
3rd Feb 2025 (Mon) | 0.5375 | 0.5375 | 0.5375 | 0.54805 | 7,498 |
31st Jan 2025 (Fri) | 0.60585 | 0.60585 | 0.5979 | 0.5979 | 14,100 |
30th Jan 2025 (Thu) | 0.6113 | 0.6113 | 0.6054 | 0.60585 | 28,505 |
29th Jan 2025 (Wed) | 0.5701 | 0.5833 | 0.5701 | 0.57615 | 103,254 |
28th Jan 2025 (Tue) | 0.5686 | 0.5686 | 0.5686 | 0.5344 | 11,727 |
27th Jan 2025 (Mon) | 0.6168 | 0.6168 | 0.5625 | 0.5583 | 57,382 |
24th Jan 2025 (Fri) | 0.7053 | 0.716 | 0.6923 | 0.71215 | 58,815 |
23rd Jan 2025 (Thu) | 0.688 | 0.701 | 0.6875 | 0.69855 | 72,621 |
22nd Jan 2025 (Wed) | 0.6932 | 0.737 | 0.6929 | 0.73595 | 90,364 |
21st Jan 2025 (Tue) | 0.6956 | 0.7026 | 0.6694 | 0.6908 | 59,949 |
20th Jan 2025 (Mon) | 0.699 | 0.699 | 0.699 | 0.70725 | 2,437 |
17th Jan 2025 (Fri) | 0.684 | 0.684 | 0.684 | 0.68665 | 16,897 |
16th Jan 2025 (Thu) | 0.6772 | 0.6942 | 0.6379 | 0.64505 | 47,962 |