| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 1,449.00p | SI Trade |
15:36:48 - 28-Nov-25 |
| Buy* | 4 | 1,447.50p | SI Trade |
10:30:33 - 28-Nov-25 |
| Buy* | 8 | 1,448.50p | SI Trade |
10:05:15 - 28-Nov-25 |
| Buy* | 10 | 1,453.50p | SI Trade |
09:53:34 - 28-Nov-25 |
| Buy* | 2 | 1,465.50p | SI Trade |
09:06:46 - 28-Nov-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
08:30:10 - 28-Nov-25 |
| Unknown* | 0 | 1,435.00p | SI Trade |
08:21:21 - 28-Nov-25 |
| Buy* | 6 | 1,467.00p | SI Trade |
09:14:35 - 27-Nov-25 |
| Buy* | 6 | 1,478.50p | SI Trade |
08:57:48 - 27-Nov-25 |
| Buy* | 3 | 1,440.00p | SI Trade |
15:51:05 - 26-Nov-25 |
| Buy* | 3 | 1,433.50p | SI Trade |
15:46:38 - 26-Nov-25 |
| Buy* | 7 | 1,436.00p | SI Trade |
15:44:30 - 26-Nov-25 |
| Buy* | 6 | 1,429.50p | SI Trade |
15:39:23 - 26-Nov-25 |
| Buy* | 11 | 1,436.50p | SI Trade |
15:37:06 - 26-Nov-25 |
| Unknown* | 0 | 1,422.00p | SI Trade |
14:48:37 - 26-Nov-25 |
| Unknown* | 0 | 1,515.00p | SI Trade |
08:14:20 - 26-Nov-25 |
| Unknown* | 0 | 1,429.00p | SI Trade |
08:00:38 - 26-Nov-25 |
| Unknown* | 0 | 1,384.00p | SI Trade |
08:36:06 - 24-Nov-25 |
| Unknown* | 0 | 1,387.00p | SI Trade |
08:12:21 - 24-Nov-25 |
| Unknown* | 0 | 1,396.00p | SI Trade |
08:00:32 - 24-Nov-25 |
| Sell* | 55 | 1,244.50p | SI Trade |
12:02:44 - 21-Nov-25 |
| Buy* | 1 | 1,271.00p | SI Trade |
11:52:10 - 21-Nov-25 |
| Sell* | 23 | 1,238.00p | SI Trade |
08:41:45 - 21-Nov-25 |
| Buy* | 5 | 1,282.00p | SI Trade |
08:31:54 - 21-Nov-25 |
| Unknown* | 0 | 1,296.50p | SI Trade |
08:06:45 - 21-Nov-25 |
| Sell* | 1 | 1,225.00p | SI Trade |
08:00:38 - 21-Nov-25 |
| Buy* | 1 | 1,325.00p | SI Trade |
16:18:50 - 20-Nov-25 |
| Buy* | 10 | 1,362.00p | SI Trade |
15:00:42 - 20-Nov-25 |
| Buy* | 5 | 1,354.00p | SI Trade |
14:47:18 - 20-Nov-25 |
| Buy* | 50 | 1,370.00p | SI Trade |
14:41:25 - 20-Nov-25 |
| Buy* | 1 | 1,375.00p | SI Trade |
14:41:14 - 20-Nov-25 |
| Buy* | 35 | 1,403.00p | SI Trade |
09:36:56 - 20-Nov-25 |
| Unknown* | 0 | 1,356.50p | SI Trade |
08:31:55 - 20-Nov-25 |
| Unknown* | 0 | 1,407.00p | SI Trade |
08:11:44 - 20-Nov-25 |
| Buy* | 35 | 1,398.50p | SI Trade |
14:33:58 - 19-Nov-25 |
| Buy* | 1 | 1,399.50p | SI Trade |
14:32:21 - 19-Nov-25 |
| Unknown* | 0 | 1,399.50p | SI Trade |
14:32:21 - 19-Nov-25 |
| Unknown* | 0 | 1,422.00p | SI Trade |
10:18:59 - 19-Nov-25 |
| Unknown* | 0 | 1,427.50p | SI Trade |
10:16:53 - 19-Nov-25 |
| Unknown* | 0 | 1,411.50p | SI Trade |
08:15:13 - 19-Nov-25 |
| Buy* | 14 | 1,410.50p | SI Trade |
08:15:03 - 19-Nov-25 |
| Buy* | 6 | 1,479.50p | SI Trade |
15:04:09 - 18-Nov-25 |
| Buy* | 33 | 1,499.00p | SI Trade |
14:44:45 - 18-Nov-25 |
| Buy* | 1 | 1,439.00p | SI Trade |
14:30:25 - 18-Nov-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
14:30:19 - 18-Nov-25 |
| Unknown* | 0 | 1,459.50p | SI Trade |
12:59:50 - 18-Nov-25 |
| Unknown* | 0 | 1,479.50p | SI Trade |
12:37:28 - 18-Nov-25 |
| Buy* | 9 | 1,489.50p | SI Trade |
10:21:43 - 18-Nov-25 |
| Buy* | 14 | 1,479.50p | SI Trade |
10:16:55 - 18-Nov-25 |
| Unknown* | 0 | 1,486.00p | SI Trade |
08:14:35 - 18-Nov-25 |
| Buy* | 3 | 1,489.00p | SI Trade |
08:05:03 - 18-Nov-25 |
| Buy* | 50 | 1,494.00p | SI Trade |
08:00:40 - 18-Nov-25 |
| Buy* | 41 | 1,494.00p | SI Trade |
08:00:40 - 18-Nov-25 |
| Buy* | 491 | 1,494.00p | Automatic Execution |
08:00:40 - 18-Nov-25 |
| Buy* | 58 | 1,496.50p | SI Trade |
08:00:39 - 18-Nov-25 |
| Buy* | 1 | 1,496.50p | SI Trade |
08:00:39 - 18-Nov-25 |
| Unknown* | 0 | 1,496.50p | SI Trade |
08:00:39 - 18-Nov-25 |
| Buy* | 9 | 1,614.00p | SI Trade |
15:23:35 - 17-Nov-25 |
| Buy* | 1 | 1,581.00p | SI Trade |
14:35:58 - 17-Nov-25 |
| Unknown* | 0 | 1,719.50p | SI Trade |
08:00:35 - 17-Nov-25 |
| Buy* | 3 | 1,592.00p | SI Trade |
12:46:05 - 14-Nov-25 |
| Buy* | 2 | 1,631.00p | SI Trade |
09:34:58 - 14-Nov-25 |
| Unknown* | 0 | 1,673.50p | SI Trade |
08:06:07 - 14-Nov-25 |
| Buy* | 20 | 1,644.50p | SI Trade |
12:55:51 - 13-Nov-25 |
| Buy* | 10 | 1,641.00p | SI Trade |
12:50:05 - 13-Nov-25 |
| Buy* | 20 | 1,641.50p | SI Trade |
12:50:05 - 13-Nov-25 |
| Sell* | 11 | 1,611.50p | SI Trade |
10:25:49 - 13-Nov-25 |
| Buy* | 11 | 1,717.50p | SI Trade |
08:16:33 - 13-Nov-25 |
| Unknown* | 0 | 1,712.00p | SI Trade |
08:13:15 - 13-Nov-25 |
| Buy* | 200 | 1,641.50p | SI Trade |
16:05:37 - 12-Nov-25 |
| Sell* | 6 | 1,662.50p | SI Trade |
12:52:38 - 12-Nov-25 |
| Unknown* | 0 | 1,658.50p | SI Trade |
10:13:43 - 12-Nov-25 |
| Sell* | 44 | 1,655.50p | SI Trade |
08:53:44 - 12-Nov-25 |
| Sell* | 255 | 1,655.00p | SI Trade |
08:53:24 - 12-Nov-25 |
| Sell* | 1 | 1,650.00p | SI Trade |
08:14:24 - 12-Nov-25 |
| Unknown* | 0 | 1,685.50p | SI Trade |
16:19:16 - 11-Nov-25 |
| Sell* | 1 | 1,665.50p | SI Trade |
15:34:02 - 11-Nov-25 |
| Unknown* | 0 | 1,596.50p | SI Trade |
14:38:53 - 11-Nov-25 |
| Buy* | 20 | 1,668.00p | SI Trade |
14:33:38 - 11-Nov-25 |
| Unknown* | 0 | 1,606.50p | SI Trade |
13:13:28 - 11-Nov-25 |
| Buy* | 40 | 1,607.00p | SI Trade |
10:50:31 - 11-Nov-25 |
| Buy* | 60 | 1,608.00p | SI Trade |
10:49:09 - 11-Nov-25 |
| Buy* | 100 | 1,616.50p | SI Trade |
10:44:30 - 11-Nov-25 |
| Buy* | 3 | 1,615.50p | SI Trade |
10:41:54 - 11-Nov-25 |
| Buy* | 96 | 1,616.50p | SI Trade |
10:41:54 - 11-Nov-25 |
| Buy* | 241 | 1,616.50p | Automatic Execution |
10:41:54 - 11-Nov-25 |
| Buy* | 1 | 1,617.00p | SI Trade |
10:15:06 - 11-Nov-25 |
| Buy* | 1 | 1,612.50p | SI Trade |
10:14:35 - 11-Nov-25 |
| Unknown* | 0 | 1,616.00p | SI Trade |
10:13:10 - 11-Nov-25 |
| Unknown* | 0 | 1,619.00p | SI Trade |
08:12:15 - 11-Nov-25 |
| Unknown* | 0 | 1,525.50p | SI Trade |
08:00:36 - 11-Nov-25 |
| Buy* | 6 | 1,635.00p | SI Trade |
15:03:06 - 10-Nov-25 |
| Buy* | 1 | 1,650.00p | SI Trade |
12:08:01 - 10-Nov-25 |
| Buy* | 9 | 1,671.50p | SI Trade |
09:44:44 - 10-Nov-25 |
| Buy* | 36 | 1,671.50p | SI Trade |
09:21:07 - 10-Nov-25 |
| Unknown* | 0 | 1,683.50p | SI Trade |
08:00:34 - 10-Nov-25 |
| Unknown* | 0 | 1,683.50p | SI Trade |
08:00:34 - 10-Nov-25 |
| Buy* | 19 | 1,513.50p | SI Trade |
16:29:58 - 07-Nov-25 |
| Buy* | 6 | 1,510.50p | SI Trade |
16:21:59 - 07-Nov-25 |
| Buy* | 2 | 1,501.50p | SI Trade |
16:10:05 - 07-Nov-25 |
| Buy* | 1 | 1,486.50p | SI Trade |
16:00:26 - 07-Nov-25 |
| Unknown* | 0 | 1,495.00p | SI Trade |
15:59:46 - 07-Nov-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
15:58:02 - 07-Nov-25 |
| Buy* | 1 | 1,501.00p | SI Trade |
15:57:55 - 07-Nov-25 |
| Buy* | 1 | 1,521.50p | SI Trade |
15:56:20 - 07-Nov-25 |
| Buy* | 6 | 1,568.50p | SI Trade |
15:46:07 - 07-Nov-25 |
| Unknown* | 0 | 1,551.50p | SI Trade |
15:18:36 - 07-Nov-25 |
| Buy* | 31 | 1,584.00p | SI Trade |
15:14:26 - 07-Nov-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
15:11:52 - 07-Nov-25 |
| Buy* | 1 | 1,619.00p | SI Trade |
14:35:43 - 07-Nov-25 |
| Buy* | 1 | 1,699.00p | SI Trade |
14:34:38 - 07-Nov-25 |
| Buy* | 2 | 1,699.00p | SI Trade |
14:33:40 - 07-Nov-25 |
| Buy* | 2 | 1,710.00p | SI Trade |
14:33:37 - 07-Nov-25 |
| Buy* | 5 | 1,714.00p | SI Trade |
14:33:35 - 07-Nov-25 |
| Buy* | 5 | 1,773.00p | SI Trade |
14:32:55 - 07-Nov-25 |
| Unknown* | 0 | 1,804.50p | SI Trade |
14:06:38 - 07-Nov-25 |
| Sell* | 17 | 1,778.00p | SI Trade |
11:41:47 - 07-Nov-25 |
| Sell* | 24 | 1,806.00p | SI Trade |
09:08:09 - 07-Nov-25 |
| Sell* | 24 | 1,806.50p | SI Trade |
09:07:13 - 07-Nov-25 |
| Sell* | 15 | 1,803.50p | SI Trade |
09:03:32 - 07-Nov-25 |
| Sell* | 27 | 1,802.00p | SI Trade |
09:01:51 - 07-Nov-25 |
| Unknown* | 0 | 1,878.00p | SI Trade |
08:19:04 - 07-Nov-25 |
| Sell* | 22 | 1,825.00p | SI Trade |
08:12:02 - 07-Nov-25 |
| Sell* | 202 | 1,825.50p | Automatic Execution |
08:12:02 - 07-Nov-25 |
| Sell* | 19 | 1,825.50p | SI Trade |
08:09:06 - 07-Nov-25 |
| Sell* | 9 | 1,825.50p | SI Trade |
08:08:58 - 07-Nov-25 |
| Sell* | 9 | 1,825.50p | SI Trade |
08:08:51 - 07-Nov-25 |
| Sell* | 9 | 1,825.50p | SI Trade |
08:08:41 - 07-Nov-25 |
| Sell* | 9 | 1,813.50p | SI Trade |
08:08:27 - 07-Nov-25 |
| Sell* | 9 | 1,816.00p | SI Trade |
08:07:55 - 07-Nov-25 |
| Buy* | 100 | 1,658.50p | SI Trade |
15:33:45 - 06-Nov-25 |
| Buy* | 60 | 1,660.00p | SI Trade |
15:33:33 - 06-Nov-25 |
| Buy* | 13 | 1,718.00p | SI Trade |
13:23:40 - 06-Nov-25 |
| Buy* | 13 | 1,719.00p | SI Trade |
13:22:13 - 06-Nov-25 |
| Unknown* | 0 | 1,710.00p | SI Trade |
12:31:21 - 06-Nov-25 |
| Buy* | 9 | 1,717.00p | SI Trade |
12:26:17 - 06-Nov-25 |
| Buy* | 9 | 1,708.50p | SI Trade |
12:26:04 - 06-Nov-25 |
| Buy* | 9 | 1,710.00p | SI Trade |
12:25:55 - 06-Nov-25 |
| Buy* | 9 | 1,708.50p | SI Trade |
12:25:47 - 06-Nov-25 |
| Sell* | 108 | 1,673.00p | SI Trade |
14:04:17 - 05-Nov-25 |
| Unknown* | 0 | 1,720.50p | SI Trade |
10:22:55 - 05-Nov-25 |
| Unknown* | 0 | 1,721.00p | SI Trade |
10:07:17 - 05-Nov-25 |
| Buy* | 23 | 1,726.50p | SI Trade |
09:53:11 - 05-Nov-25 |
| Buy* | 1 | 1,712.00p | SI Trade |
08:49:21 - 05-Nov-25 |
| Unknown* | 0 | 1,703.00p | SI Trade |
08:13:03 - 05-Nov-25 |
| Unknown* | 0 | 1,790.50p | SI Trade |
15:14:09 - 04-Nov-25 |
| Sell* | 20 | 1,791.50p | SI Trade |
14:10:36 - 04-Nov-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
11:00:51 - 04-Nov-25 |
| Unknown* | 0 | 1,861.50p | SI Trade |
09:25:25 - 04-Nov-25 |
| Sell* | 15 | 1,807.50p | SI Trade |
08:15:21 - 04-Nov-25 |
| Sell* | 10 | 1,804.50p | SI Trade |
08:14:28 - 04-Nov-25 |
| Sell* | 10 | 1,808.00p | SI Trade |
08:13:31 - 04-Nov-25 |
| Unknown* | 0 | 1,912.00p | SI Trade |
08:00:50 - 04-Nov-25 |
| Buy* | 7 | 1,912.00p | SI Trade |
08:00:50 - 04-Nov-25 |
| Buy* | 5 | 1,906.50p | SI Trade |
14:18:11 - 03-Nov-25 |
| Unknown* | 0 | 1,901.00p | SI Trade |
08:16:21 - 03-Nov-25 |
| Unknown* | 0 | 1,925.00p | SI Trade |
08:00:37 - 03-Nov-25 |
| Buy* | 108 | 1,847.50p | SI Trade |
16:21:45 - 31-Oct-25 |
| Unknown* | 0 | 1,867.50p | SI Trade |
13:33:08 - 31-Oct-25 |
| Unknown* | 0 | 1,887.50p | SI Trade |
12:00:24 - 31-Oct-25 |
| Sell* | 54 | 1,834.00p | SI Trade |
11:44:21 - 31-Oct-25 |
| Buy* | 2 | 1,885.00p | SI Trade |
11:34:49 - 31-Oct-25 |
| Unknown* | 0 | 1,902.50p | SI Trade |
08:05:15 - 31-Oct-25 |
| Sell* | 3 | 1,812.50p | SI Trade |
13:00:18 - 30-Oct-25 |
| Sell* | 13 | 1,813.00p | SI Trade |
13:00:00 - 30-Oct-25 |
| Unknown* | 0 | 1,904.00p | SI Trade |
08:17:03 - 30-Oct-25 |
| Unknown* | 0 | 1,903.50p | SI Trade |
08:07:03 - 30-Oct-25 |
| Buy* | 15 | 1,935.50p | SI Trade |
14:46:33 - 29-Oct-25 |
| Unknown* | 0 | 1,852.50p | SI Trade |
13:50:59 - 29-Oct-25 |
| Buy* | 1 | 1,885.00p | SI Trade |
13:48:07 - 29-Oct-25 |
| Buy* | 1 | 1,979.00p | SI Trade |
13:07:22 - 29-Oct-25 |
| Sell* | 5 | 1,977.50p | SI Trade |
14:54:39 - 28-Oct-25 |
| Sell* | 5 | 1,991.00p | SI Trade |
14:53:22 - 28-Oct-25 |
| Unknown* | 0 | 1,975.00p | SI Trade |
14:35:24 - 28-Oct-25 |
| Unknown* | 0 | 1,956.50p | SI Trade |
13:31:00 - 28-Oct-25 |
| Sell* | 1 | 1,951.50p | SI Trade |
13:30:58 - 28-Oct-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
08:13:26 - 28-Oct-25 |
| Sell* | 236 | 1,917.50p | Automatic Execution |
08:04:41 - 28-Oct-25 |
| Sell* | 5 | 1,929.00p | SI Trade |
16:16:17 - 27-Oct-25 |
| Sell* | 5 | 1,925.50p | SI Trade |
16:09:38 - 27-Oct-25 |
| Sell* | 116 | 1,904.00p | SI Trade |
14:49:03 - 27-Oct-25 |
| Sell* | 19 | 1,927.00p | SI Trade |
14:30:20 - 27-Oct-25 |
| Sell* | 10 | 1,891.50p | SI Trade |
11:59:58 - 27-Oct-25 |
| Unknown* | 0 | 2,001.00p | SI Trade |
08:00:34 - 27-Oct-25 |
| Sell* | 3 | 1,878.00p | SI Trade |
12:33:35 - 24-Oct-25 |
| Unknown* | 0 | 1,975.00p | SI Trade |
08:31:53 - 24-Oct-25 |
| Unknown* | 0 | 1,958.50p | SI Trade |
08:31:15 - 24-Oct-25 |
| Unknown* | 0 | 1,936.50p | SI Trade |
08:09:12 - 24-Oct-25 |
| Unknown* | 0 | 1,939.50p | SI Trade |
16:10:36 - 23-Oct-25 |
| Sell* | 3 | 1,902.50p | SI Trade |
16:10:24 - 23-Oct-25 |
| Unknown* | 0 | 1,934.50p | SI Trade |
16:08:17 - 23-Oct-25 |
| Sell* | 3 | 1,902.50p | SI Trade |
16:07:54 - 23-Oct-25 |
| Unknown* | 0 | 1,920.50p | SI Trade |
08:27:41 - 23-Oct-25 |
| Sell* | 9 | 1,829.00p | Automatic Execution |
08:03:23 - 23-Oct-25 |
| Sell* | 280 | 1,921.50p | Automatic Execution |
16:19:24 - 22-Oct-25 |
| Sell* | 34 | 1,928.50p | SI Trade |
16:19:23 - 22-Oct-25 |
| Unknown* | 0 | 1,959.00p | SI Trade |
08:15:49 - 22-Oct-25 |
| Sell* | 4 | 1,932.00p | SI Trade |
16:20:27 - 21-Oct-25 |
| Sell* | 156 | 1,929.00p | SI Trade |
16:20:27 - 21-Oct-25 |
| Sell* | 10 | 1,937.00p | SI Trade |
16:17:05 - 21-Oct-25 |