| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,717.00p | SI Trade |
15:01:41 - 23-Jul-25 |
| Unknown* | 0 | 2,708.00p | SI Trade |
13:29:55 - 23-Jul-25 |
| Sell* | 12 | 2,739.00p | SI Trade |
09:54:04 - 23-Jul-25 |
| Sell* | 133 | 2,739.00p | SI Trade |
09:53:59 - 23-Jul-25 |
| Unknown* | 0 | 2,696.00p | SI Trade |
15:33:05 - 22-Jul-25 |
| Buy* | 1 | 2,697.00p | SI Trade |
15:15:50 - 22-Jul-25 |
| Sell* | 3 | 2,607.00p | SI Trade |
14:35:17 - 22-Jul-25 |
| Unknown* | 0 | 2,754.00p | SI Trade |
15:18:08 - 21-Jul-25 |
| Buy* | 146 | 2,732.00p | SI Trade |
15:18:08 - 21-Jul-25 |
| Buy* | 174 | 2,755.00p | Automatic Execution |
15:18:08 - 21-Jul-25 |
| Sell* | 21 | 2,682.075p | Ordinary |
15:07:38 - 21-Jul-25 |
| Unknown* | 0 | 2,828.00p | SI Trade |
13:47:30 - 21-Jul-25 |
| Unknown* | 0 | 2,898.00p | SI Trade |
08:00:35 - 21-Jul-25 |
| Sell* | 3 | 2,729.00p | SI Trade |
09:43:04 - 18-Jul-25 |
| Buy* | 2 | 2,792.00p | Automatic Execution |
09:18:28 - 18-Jul-25 |
| Sell* | 2 | 2,731.00p | Automatic Execution |
09:18:23 - 18-Jul-25 |
| Unknown* | 0 | 2,689.00p | SI Trade |
13:42:41 - 17-Jul-25 |
| Buy* | 3 | 2,654.00p | SI Trade |
13:14:47 - 17-Jul-25 |
| Buy* | 2 | 2,649.00p | Automatic Execution |
08:31:28 - 17-Jul-25 |
| Buy* | 3 | 2,634.00p | SI Trade |
15:06:22 - 16-Jul-25 |
| Unknown* | 0 | 2,637.00p | SI Trade |
14:39:01 - 16-Jul-25 |
| Unknown* | 0 | 2,644.00p | SI Trade |
11:46:23 - 16-Jul-25 |
| Buy* | 1 | 2,644.00p | SI Trade |
10:48:24 - 16-Jul-25 |
| Unknown* | 0 | 2,531.00p | SI Trade |
08:33:06 - 16-Jul-25 |
| Sell* | 169 | 2,531.00p | Automatic Execution |
08:33:06 - 16-Jul-25 |
| Sell* | 110 | 2,532.00p | Automatic Execution |
08:33:06 - 16-Jul-25 |
| Sell* | 400 | 2,533.00p | Automatic Execution |
08:33:06 - 16-Jul-25 |
| Unknown* | 0 | 2,670.00p | SI Trade |
16:19:15 - 15-Jul-25 |
| Buy* | 14 | 2,670.00p | SI Trade |
15:46:23 - 15-Jul-25 |
| Buy* | 14 | 2,670.00p | SI Trade |
15:46:06 - 15-Jul-25 |
| Buy* | 7 | 2,670.00p | SI Trade |
15:43:51 - 15-Jul-25 |
| Sell* | 17 | 2,635.00p | SI Trade |
15:33:07 - 15-Jul-25 |
| Sell* | 72 | 2,637.00p | SI Trade |
15:33:06 - 15-Jul-25 |
| Unknown* | 0 | 2,707.00p | SI Trade |
14:50:43 - 15-Jul-25 |
| Buy* | 24 | 2,791.00p | SI Trade |
12:44:29 - 15-Jul-25 |
| Buy* | 15 | 2,791.00p | SI Trade |
12:43:57 - 15-Jul-25 |
| Buy* | 125 | 2,791.00p | Automatic Execution |
12:43:57 - 15-Jul-25 |
| Buy* | 14 | 2,791.00p | SI Trade |
12:40:23 - 15-Jul-25 |
| Buy* | 90 | 2,775.00p | SI Trade |
11:42:28 - 15-Jul-25 |
| Sell* | 160 | 2,641.00p | Automatic Execution |
08:03:07 - 15-Jul-25 |
| Sell* | 1 | 2,591.00p | SI Trade |
15:05:39 - 14-Jul-25 |
| Unknown* | 0 | 2,659.00p | SI Trade |
15:04:25 - 14-Jul-25 |
| Unknown* | 0 | 2,675.00p | SI Trade |
15:02:40 - 14-Jul-25 |
| Unknown* | 0 | 2,614.00p | SI Trade |
14:33:37 - 14-Jul-25 |
| Unknown* | 0 | 2,461.00p | SI Trade |
11:26:14 - 14-Jul-25 |
| Buy* | 3 | 2,538.00p | SI Trade |
09:29:55 - 14-Jul-25 |
| Unknown* | 0 | 2,585.00p | SI Trade |
08:00:35 - 14-Jul-25 |
| Unknown* | 0 | 2,416.00p | SI Trade |
08:00:35 - 14-Jul-25 |
| Sell* | 26 | 2,497.50p | SI Trade |
16:24:22 - 11-Jul-25 |
| Sell* | 37 | 2,555.00p | SI Trade |
15:22:49 - 11-Jul-25 |
| Sell* | 64 | 2,541.00p | SI Trade |
11:33:57 - 11-Jul-25 |
| Buy* | 1 | 2,618.00p | SI Trade |
08:16:47 - 11-Jul-25 |
| Unknown* | 0 | 2,498.00p | SI Trade |
08:00:34 - 11-Jul-25 |
| Unknown* | 0 | 2,619.00p | SI Trade |
12:59:21 - 10-Jul-25 |
| Buy* | 1 | 2,738.00p | SI Trade |
11:54:41 - 10-Jul-25 |
| Buy* | 37 | 2,685.00p | SI Trade |
14:52:39 - 09-Jul-25 |
| Sell* | 5 | 2,580.00p | SI Trade |
14:33:40 - 09-Jul-25 |
| Sell* | 1 | 2,620.00p | SI Trade |
16:08:25 - 08-Jul-25 |
| Buy* | 3 | 2,600.00p | Automatic Execution |
15:11:18 - 08-Jul-25 |
| Unknown* | 0 | 2,658.00p | SI Trade |
12:56:20 - 08-Jul-25 |
| Sell* | 3 | 2,590.00p | Automatic Execution |
10:57:01 - 08-Jul-25 |
| Sell* | 5 | 2,569.00p | SI Trade |
14:42:16 - 07-Jul-25 |
| Sell* | 2 | 2,534.00p | Automatic Execution |
10:56:32 - 07-Jul-25 |
| Unknown* | 0 | 2,474.50p | SI Trade |
08:28:55 - 07-Jul-25 |
| Buy* | 3 | 2,585.00p | Automatic Execution |
08:16:35 - 07-Jul-25 |
| Unknown* | 0 | 2,603.00p | SI Trade |
08:05:41 - 07-Jul-25 |
| Sell* | 100 | 2,584.00p | SI Trade |
15:34:06 - 03-Jul-25 |
| Sell* | 6 | 2,592.00p | SI Trade |
15:27:47 - 03-Jul-25 |
| Sell* | 34 | 2,610.00p | SI Trade |
14:52:09 - 03-Jul-25 |
| Sell* | 3 | 2,608.00p | SI Trade |
14:50:08 - 03-Jul-25 |
| Buy* | 3 | 2,609.00p | SI Trade |
13:56:01 - 03-Jul-25 |
| Sell* | 12 | 2,444.00p | SI Trade |
13:24:44 - 03-Jul-25 |
| Unknown* | 0 | 2,543.00p | SI Trade |
11:51:24 - 03-Jul-25 |
| Unknown* | 0 | 2,531.00p | SI Trade |
14:52:58 - 02-Jul-25 |
| Unknown* | 0 | 2,461.00p | SI Trade |
13:51:46 - 02-Jul-25 |
| Unknown* | 100 | 2,589.00p | SI Trade |
10:10:15 - 02-Jul-25 |
| Unknown* | 0 | 2,494.50p | SI Trade |
09:26:17 - 02-Jul-25 |
| Unknown* | 0 | 2,380.00p | SI Trade |
13:56:22 - 01-Jul-25 |
| Unknown* | 0 | 2,372.50p | SI Trade |
08:52:38 - 01-Jul-25 |
| Sell* | 2 | 2,427.50p | SI Trade |
15:29:31 - 30-Jun-25 |
| Buy* | 4 | 2,505.00p | SI Trade |
15:10:34 - 30-Jun-25 |
| Unknown* | 0 | 2,572.00p | SI Trade |
13:38:00 - 30-Jun-25 |
| Buy* | 66 | 2,580.00p | SI Trade |
09:55:10 - 30-Jun-25 |
| Unknown* | 0 | 2,580.00p | SI Trade |
09:55:10 - 30-Jun-25 |
| Buy* | 91 | 2,556.00p | Automatic Execution |
09:55:09 - 30-Jun-25 |
| Buy* | 112 | 2,556.00p | Automatic Execution |
09:55:09 - 30-Jun-25 |
| Buy* | 37 | 2,556.00p | SI Trade |
09:55:09 - 30-Jun-25 |
| Buy* | 2 | 2,554.00p | SI Trade |
09:09:42 - 30-Jun-25 |
| Unknown* | 0 | 2,446.50p | SI Trade |
08:27:41 - 30-Jun-25 |
| Unknown* | 0 | 2,639.00p | SI Trade |
08:06:53 - 30-Jun-25 |
| Buy* | 64 | 2,639.00p | SI Trade |
08:01:21 - 30-Jun-25 |
| Unknown* | 0 | 2,639.00p | SI Trade |
08:01:21 - 30-Jun-25 |
| Unknown* | 0 | 2,456.50p | SI Trade |
14:38:37 - 27-Jun-25 |
| Buy* | 3 | 2,505.00p | Automatic Execution |
12:51:02 - 27-Jun-25 |
| Unknown* | 0 | 2,508.00p | SI Trade |
08:16:37 - 27-Jun-25 |
| Unknown* | 0 | 2,508.00p | SI Trade |
08:15:53 - 27-Jun-25 |
| Unknown* | 0 | 2,321.50p | SI Trade |
15:33:45 - 26-Jun-25 |
| Unknown* | 0 | 2,313.00p | SI Trade |
15:25:40 - 26-Jun-25 |
| Sell* | 7 | 2,216.00p | SI Trade |
15:22:11 - 26-Jun-25 |
| Unknown* | 0 | 2,215.50p | SI Trade |
14:39:47 - 26-Jun-25 |
| Unknown* | 0 | 2,134.50p | SI Trade |
14:37:43 - 26-Jun-25 |
| Unknown* | 0 | 2,211.50p | SI Trade |
14:33:48 - 26-Jun-25 |
| Buy* | 4 | 2,221.00p | SI Trade |
14:33:09 - 26-Jun-25 |
| Buy* | 4 | 2,311.00p | SI Trade |
11:54:51 - 26-Jun-25 |
| Buy* | 2 | 2,320.50p | SI Trade |
09:51:25 - 26-Jun-25 |
| Unknown* | 0 | 2,269.00p | SI Trade |
08:57:12 - 26-Jun-25 |
| Unknown* | 0 | 2,319.50p | SI Trade |
08:00:35 - 26-Jun-25 |
| Buy* | 1 | 2,434.50p | SI Trade |
10:34:37 - 25-Jun-25 |
| Sell* | 4 | 2,309.00p | Automatic Execution |
16:27:05 - 24-Jun-25 |
| Buy* | 1 | 2,321.00p | SI Trade |
15:39:23 - 24-Jun-25 |
| Buy* | 112 | 2,321.00p | Automatic Execution |
15:39:22 - 24-Jun-25 |
| Buy* | 7 | 2,321.00p | SI Trade |
15:39:22 - 24-Jun-25 |
| Buy* | 12 | 2,350.00p | SI Trade |
14:35:06 - 24-Jun-25 |
| Buy* | 12 | 2,419.00p | SI Trade |
12:39:48 - 24-Jun-25 |
| Buy* | 8 | 2,461.50p | SI Trade |
11:03:04 - 24-Jun-25 |
| Unknown* | 0 | 2,464.00p | SI Trade |
10:30:49 - 23-Jun-25 |
| Unknown* | 0 | 2,375.50p | SI Trade |
08:06:05 - 23-Jun-25 |
| Sell* | 2 | 2,380.50p | SI Trade |
15:05:12 - 20-Jun-25 |
| Buy* | 4 | 2,412.50p | SI Trade |
09:25:49 - 20-Jun-25 |
| Unknown* | 0 | 2,211.50p | SI Trade |
16:27:46 - 19-Jun-25 |
| Buy* | 4 | 2,385.50p | SI Trade |
08:41:07 - 19-Jun-25 |
| Buy* | 3 | 2,386.00p | SI Trade |
08:40:55 - 19-Jun-25 |
| Unknown* | 0 | 2,420.50p | SI Trade |
16:13:19 - 18-Jun-25 |
| Buy* | 4 | 2,488.50p | SI Trade |
15:16:53 - 18-Jun-25 |
| Unknown* | 0 | 2,551.00p | SI Trade |
11:20:23 - 18-Jun-25 |
| Unknown* | 0 | 2,377.00p | SI Trade |
10:25:56 - 18-Jun-25 |
| Sell* | 8 | 2,382.00p | SI Trade |
09:23:17 - 18-Jun-25 |
| Buy* | 1 | 2,628.00p | SI Trade |
08:01:51 - 18-Jun-25 |
| Sell* | 2 | 2,483.00p | SI Trade |
08:01:11 - 17-Jun-25 |
| Buy* | 3 | 2,778.00p | SI Trade |
15:23:36 - 16-Jun-25 |
| Sell* | 2 | 2,720.00p | SI Trade |
14:37:47 - 16-Jun-25 |
| Unknown* | 0 | 2,712.00p | SI Trade |
12:57:35 - 16-Jun-25 |
| Unknown* | 0 | 2,712.00p | SI Trade |
12:41:33 - 16-Jun-25 |
| Unknown* | 0 | 2,742.00p | SI Trade |
08:06:25 - 16-Jun-25 |
| Buy* | 22 | 2,642.00p | Automatic Execution |
14:42:58 - 13-Jun-25 |
| Unknown* | 0 | 2,712.00p | SI Trade |
08:57:48 - 13-Jun-25 |
| Sell* | 287 | 2,526.00p | Automatic Execution |
08:05:05 - 13-Jun-25 |
| Unknown* | 0 | 2,765.00p | SI Trade |
08:00:44 - 13-Jun-25 |
| Buy* | 1 | 2,765.00p | SI Trade |
08:00:44 - 13-Jun-25 |
| Sell* | 5 | 2,771.00p | Automatic Execution |
15:39:39 - 12-Jun-25 |
| Unknown* | 0 | 2,673.00p | SI Trade |
13:08:06 - 12-Jun-25 |
| Unknown* | 0 | 2,579.00p | SI Trade |
12:38:05 - 12-Jun-25 |
| Buy* | 1 | 2,761.00p | SI Trade |
11:41:39 - 12-Jun-25 |
| Buy* | 4 | 2,761.00p | Automatic Execution |
09:42:26 - 12-Jun-25 |
| Unknown* | 0 | 2,794.00p | SI Trade |
08:42:01 - 12-Jun-25 |
| Unknown* | 0 | 2,896.00p | SI Trade |
14:40:27 - 11-Jun-25 |
| Unknown* | 0 | 2,813.00p | SI Trade |
13:47:43 - 11-Jun-25 |
| Unknown* | 0 | 2,813.00p | SI Trade |
13:37:30 - 11-Jun-25 |
| Unknown* | 0 | 2,843.00p | SI Trade |
13:02:54 - 11-Jun-25 |
| Unknown* | 0 | 2,861.00p | SI Trade |
10:56:48 - 11-Jun-25 |
| Unknown* | 0 | 2,829.00p | SI Trade |
08:48:32 - 11-Jun-25 |
| Sell* | 8 | 2,687.00p | SI Trade |
08:20:17 - 11-Jun-25 |
| Unknown* | 0 | 2,816.00p | SI Trade |
15:21:53 - 10-Jun-25 |
| Sell* | 5 | 2,779.00p | SI Trade |
14:38:12 - 10-Jun-25 |
| Unknown* | 0 | 2,903.00p | SI Trade |
09:54:32 - 10-Jun-25 |
| Sell* | 53 | 2,729.00p | SI Trade |
16:14:57 - 09-Jun-25 |
| Unknown* | 0 | 2,981.00p | SI Trade |
14:31:56 - 09-Jun-25 |
| Sell* | 1 | 2,850.00p | SI Trade |
10:09:37 - 09-Jun-25 |
| Sell* | 2 | 2,848.00p | SI Trade |
09:20:34 - 09-Jun-25 |
| Unknown* | 0 | 2,985.00p | SI Trade |
08:07:41 - 09-Jun-25 |
| Buy* | 3 | 3,107.00p | SI Trade |
14:43:09 - 06-Jun-25 |
| Sell* | 100 | 2,761.00p | Automatic Execution |
14:01:24 - 06-Jun-25 |
| Sell* | 100 | 2,762.00p | Automatic Execution |
13:52:14 - 06-Jun-25 |
| Sell* | 3 | 2,696.00p | SI Trade |
13:12:43 - 06-Jun-25 |
| Sell* | 5 | 2,653.00p | SI Trade |
10:24:26 - 06-Jun-25 |
| Sell* | 2 | 2,649.00p | SI Trade |
09:22:04 - 06-Jun-25 |
| Unknown* | 0 | 3,278.00p | SI Trade |
09:22:04 - 06-Jun-25 |
| Unknown* | 0 | 2,780.00p | SI Trade |
08:49:36 - 06-Jun-25 |
| Buy* | 50 | 2,797.00p | SI Trade |
08:05:34 - 06-Jun-25 |
| Unknown* | 0 | 2,797.00p | SI Trade |
08:05:34 - 06-Jun-25 |
| Sell* | 2 | 2,653.00p | SI Trade |
15:03:38 - 05-Jun-25 |
| Sell* | 3 | 2,620.00p | SI Trade |
14:59:23 - 05-Jun-25 |
| Unknown* | 0 | 2,692.00p | SI Trade |
14:36:27 - 05-Jun-25 |
| Unknown* | 0 | 2,595.00p | SI Trade |
09:32:59 - 05-Jun-25 |
| Sell* | 4 | 2,514.00p | SI Trade |
16:15:59 - 04-Jun-25 |
| Buy* | 1 | 2,583.00p | SI Trade |
15:46:13 - 04-Jun-25 |
| Buy* | 191 | 2,583.00p | Automatic Execution |
15:46:13 - 04-Jun-25 |
| Buy* | 110 | 2,571.00p | Automatic Execution |
15:46:13 - 04-Jun-25 |
| Unknown* | 0 | 2,571.00p | SI Trade |
15:46:13 - 04-Jun-25 |
| Sell* | 2 | 2,416.00p | Automatic Execution |
13:49:36 - 04-Jun-25 |
| Unknown* | 0 | 2,364.50p | SI Trade |
14:32:16 - 02-Jun-25 |
| Unknown* | 0 | 2,322.00p | SI Trade |
12:44:10 - 02-Jun-25 |
| Unknown* | 0 | 2,129.00p | SI Trade |
10:04:04 - 02-Jun-25 |
| Unknown* | 0 | 2,285.00p | SI Trade |
08:07:27 - 02-Jun-25 |
| Unknown* | 0 | 2,130.50p | SI Trade |
08:04:24 - 02-Jun-25 |
| Unknown* | 0 | 2,130.00p | SI Trade |
08:01:50 - 02-Jun-25 |
| Sell* | 68 | 10.00p | SI Trade |
14:35:13 - 29-May-25 |
| Sell* | 200 | 10.20p | SI Trade |
12:42:01 - 29-May-25 |
| Buy* | 318 | 10.10p | SI Trade |
15:20:12 - 28-May-25 |
| Buy* | 100 | 10.10p | SI Trade |
15:12:28 - 28-May-25 |
| Buy* | 10 | 10.50p | SI Trade |
11:47:30 - 28-May-25 |
| Sell* | 50 | 9.65p | SI Trade |
09:05:00 - 28-May-25 |
| Buy* | 180 | 10.50p | SI Trade |
08:00:54 - 28-May-25 |
| Sell* | 431 | 9.90p | SI Trade |
08:00:54 - 28-May-25 |
| Sell* | 324 | 10.00p | SI Trade |
15:05:15 - 27-May-25 |
| Sell* | 1,962 | 10.00p | SI Trade |
10:22:10 - 27-May-25 |
| Sell* | 393 | 10.00p | SI Trade |
10:22:10 - 27-May-25 |
| Sell* | 5,555 | 9.95p | SI Trade |
09:50:43 - 27-May-25 |
| Sell* | 3,333 | 9.90p | SI Trade |
08:53:10 - 27-May-25 |
| Sell* | 3,333 | 9.80p | SI Trade |
08:33:46 - 27-May-25 |