| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | 10.90p | SI Trade |
14:40:57 - 14-Mar-25 |
| Buy* | 5,000 | 10.90p | SI Trade |
13:21:57 - 14-Mar-25 |
| Buy* | 1,111 | 10.70p | SI Trade |
12:01:10 - 14-Mar-25 |
| Buy* | 1,111 | 10.70p | SI Trade |
11:56:40 - 14-Mar-25 |
| Sell* | 96 | 10.50p | SI Trade |
09:55:01 - 14-Mar-25 |
| Buy* | 5,000 | 11.00p | SI Trade |
08:16:17 - 14-Mar-25 |
| Buy* | 9 | 11.00p | SI Trade |
08:05:22 - 14-Mar-25 |
| Buy* | 9 | 11.00p | SI Trade |
08:05:10 - 14-Mar-25 |
| Buy* | 10 | 11.10p | SI Trade |
08:01:53 - 14-Mar-25 |
| Buy* | 4,716 | 10.60p | SI Trade |
16:29:17 - 13-Mar-25 |
| Buy* | 400 | 10.40p | SI Trade |
16:02:38 - 13-Mar-25 |
| Buy* | 10 | 10.40p | SI Trade |
16:01:19 - 13-Mar-25 |
| Buy* | 75 | 10.50p | SI Trade |
15:59:08 - 13-Mar-25 |
| Buy* | 1,111 | 10.70p | SI Trade |
15:44:50 - 13-Mar-25 |
| Buy* | 25 | 10.60p | SI Trade |
15:30:43 - 13-Mar-25 |
| Buy* | 1,111 | 10.70p | SI Trade |
15:24:28 - 13-Mar-25 |
| Buy* | 62 | 10.70p | SI Trade |
15:21:36 - 13-Mar-25 |
| Buy* | 50 | 10.70p | SI Trade |
15:17:02 - 13-Mar-25 |
| Buy* | 200 | 10.80p | SI Trade |
15:13:11 - 13-Mar-25 |
| Buy* | 50 | 11.00p | SI Trade |
15:09:11 - 13-Mar-25 |
| Buy* | 100 | 11.00p | SI Trade |
15:07:39 - 13-Mar-25 |
| Buy* | 488 | 11.10p | SI Trade |
14:53:02 - 13-Mar-25 |
| Buy* | 16 | 11.20p | SI Trade |
13:52:56 - 13-Mar-25 |
| Buy* | 23,389 | 11.90p | SI Trade |
13:00:56 - 13-Mar-25 |
| Buy* | 20,662 | 11.90p | Automatic Execution |
13:00:56 - 13-Mar-25 |
| Buy* | 43,694 | 11.90p | Automatic Execution |
13:00:56 - 13-Mar-25 |
| Buy* | 20,620 | 11.80p | Automatic Execution |
13:00:56 - 13-Mar-25 |
| Buy* | 18,945 | 11.70p | SI Trade |
13:00:55 - 13-Mar-25 |
| Buy* | 20 | 11.80p | SI Trade |
12:59:51 - 13-Mar-25 |
| Buy* | 4,201 | 11.90p | SI Trade |
12:12:58 - 13-Mar-25 |
| Buy* | 20 | 12.00p | SI Trade |
11:29:05 - 13-Mar-25 |
| Buy* | 5,000 | 12.00p | SI Trade |
11:29:05 - 13-Mar-25 |
| Buy* | 1,000 | 12.10p | SI Trade |
10:44:41 - 13-Mar-25 |
| Buy* | 658 | 12.30p | SI Trade |
10:19:07 - 13-Mar-25 |
| Buy* | 1,111 | 12.30p | SI Trade |
10:19:07 - 13-Mar-25 |
| Buy* | 20 | 12.00p | SI Trade |
09:14:47 - 13-Mar-25 |
| Buy* | 8 | 12.40p | SI Trade |
08:06:05 - 13-Mar-25 |
| Buy* | 10 | 12.70p | SI Trade |
08:01:11 - 13-Mar-25 |
| Buy* | 1,111 | 12.10p | SI Trade |
15:47:41 - 12-Mar-25 |
| Buy* | 10 | 12.10p | SI Trade |
15:45:41 - 12-Mar-25 |
| Buy* | 1,000 | 11.70p | SI Trade |
15:23:08 - 12-Mar-25 |
| Buy* | 500 | 11.80p | SI Trade |
14:43:36 - 12-Mar-25 |
| Buy* | 100 | 11.80p | SI Trade |
14:41:30 - 12-Mar-25 |
| Buy* | 400 | 11.80p | SI Trade |
14:00:15 - 12-Mar-25 |
| Buy* | 792 | 12.00p | SI Trade |
13:55:49 - 12-Mar-25 |
| Buy* | 13,789 | 12.20p | Automatic Execution |
13:54:18 - 12-Mar-25 |
| Buy* | 21,120 | 12.00p | Automatic Execution |
13:54:18 - 12-Mar-25 |
| Buy* | 1,707 | 12.00p | SI Trade |
13:54:17 - 12-Mar-25 |
| Buy* | 1,000 | 12.00p | SI Trade |
13:54:17 - 12-Mar-25 |
| Buy* | 80 | 12.50p | SI Trade |
12:04:12 - 12-Mar-25 |
| Buy* | 20 | 12.40p | SI Trade |
10:44:05 - 12-Mar-25 |
| Buy* | 157 | 12.40p | SI Trade |
09:55:33 - 12-Mar-25 |
| Buy* | 1,111 | 12.40p | SI Trade |
09:55:33 - 12-Mar-25 |
| Buy* | 1,111 | 12.40p | SI Trade |
08:12:02 - 12-Mar-25 |
| Buy* | 8 | 12.40p | SI Trade |
08:05:15 - 12-Mar-25 |
| Sell* | 14 | 11.60p | SI Trade |
08:00:51 - 12-Mar-25 |
| Buy* | 100 | 12.60p | SI Trade |
14:54:23 - 11-Mar-25 |
| Buy* | 6,000 | 13.10p | SI Trade |
13:32:18 - 11-Mar-25 |
| Buy* | 1,111 | 13.50p | SI Trade |
09:09:36 - 11-Mar-25 |
| Buy* | 1,111 | 13.50p | SI Trade |
09:09:36 - 11-Mar-25 |
| Buy* | 100 | 13.50p | SI Trade |
08:34:33 - 11-Mar-25 |
| Buy* | 100 | 13.50p | SI Trade |
08:33:46 - 11-Mar-25 |
| Sell* | 50 | 13.10p | SI Trade |
08:09:21 - 11-Mar-25 |
| Buy* | 1,111 | 13.50p | SI Trade |
08:06:48 - 11-Mar-25 |
| Buy* | 7 | 13.50p | SI Trade |
08:05:35 - 11-Mar-25 |
| Sell* | 200 | 12.70p | SI Trade |
08:04:03 - 11-Mar-25 |
| Buy* | 7 | 13.50p | SI Trade |
08:04:03 - 11-Mar-25 |
| Sell* | 10 | 12.80p | SI Trade |
08:04:03 - 11-Mar-25 |
| Sell* | 9 | 12.80p | SI Trade |
08:04:03 - 11-Mar-25 |
| Buy* | 20 | 14.40p | SI Trade |
16:15:21 - 10-Mar-25 |
| Buy* | 7,500 | 14.00p | SI Trade |
15:21:13 - 10-Mar-25 |
| Buy* | 689 | 14.50p | SI Trade |
14:13:44 - 10-Mar-25 |
| Buy* | 689 | 14.50p | SI Trade |
14:09:17 - 10-Mar-25 |
| Buy* | 37 | 15.00p | SI Trade |
13:30:09 - 10-Mar-25 |
| Buy* | 8 | 14.80p | SI Trade |
12:41:01 - 10-Mar-25 |
| Sell* | 7 | 14.70p | SI Trade |
12:28:10 - 10-Mar-25 |
| Sell* | 8 | 14.90p | SI Trade |
12:22:11 - 10-Mar-25 |
| Sell* | 138 | 15.60p | SI Trade |
08:21:51 - 10-Mar-25 |
| Buy* | 6 | 15.90p | SI Trade |
08:06:32 - 10-Mar-25 |
| Sell* | 1,307 | 15.50p | Automatic Execution |
08:05:01 - 10-Mar-25 |
| Sell* | 36 | 15.30p | SI Trade |
08:00:34 - 10-Mar-25 |
| Buy* | 168 | 16.00p | SI Trade |
08:00:34 - 10-Mar-25 |
| Unknown* | 999 | 13.80p | SI Trade |
16:27:34 - 07-Mar-25 |
| Buy* | 999 | 14.30p | SI Trade |
15:59:36 - 07-Mar-25 |
| Buy* | 1,111 | 14.20p | SI Trade |
15:54:07 - 07-Mar-25 |
| Buy* | 555 | 14.20p | SI Trade |
15:52:45 - 07-Mar-25 |
| Buy* | 50 | 15.20p | SI Trade |
14:20:55 - 07-Mar-25 |
| Buy* | 1,111 | 15.40p | SI Trade |
12:15:00 - 07-Mar-25 |
| Buy* | 777 | 15.40p | SI Trade |
12:15:00 - 07-Mar-25 |
| Buy* | 15 | 15.30p | SI Trade |
10:31:40 - 07-Mar-25 |
| Buy* | 6 | 15.20p | SI Trade |
08:22:17 - 07-Mar-25 |
| Sell* | 4,311 | 15.00p | Automatic Execution |
08:08:58 - 07-Mar-25 |
| Buy* | 9 | 15.20p | SI Trade |
08:08:01 - 07-Mar-25 |
| Sell* | 1 | 16.20p | Automatic Execution |
16:14:31 - 06-Mar-25 |
| Buy* | 555 | 16.70p | SI Trade |
15:36:18 - 06-Mar-25 |
| Buy* | 555 | 16.70p | SI Trade |
15:35:24 - 06-Mar-25 |
| Buy* | 13 | 16.60p | SI Trade |
15:33:02 - 06-Mar-25 |
| Buy* | 1 | 16.40p | Automatic Execution |
15:09:42 - 06-Mar-25 |
| Buy* | 555 | 16.30p | SI Trade |
15:03:17 - 06-Mar-25 |
| Sell* | 25 | 15.60p | SI Trade |
14:59:40 - 06-Mar-25 |
| Buy* | 555 | 16.10p | SI Trade |
14:53:51 - 06-Mar-25 |
| Buy* | 1,081 | 16.00p | SI Trade |
14:49:23 - 06-Mar-25 |
| Buy* | 1,111 | 16.60p | SI Trade |
14:38:35 - 06-Mar-25 |
| Buy* | 1,111 | 16.50p | SI Trade |
14:37:37 - 06-Mar-25 |
| Buy* | 25 | 16.60p | SI Trade |
14:32:40 - 06-Mar-25 |
| Buy* | 1,111 | 17.70p | SI Trade |
11:56:31 - 06-Mar-25 |
| Buy* | 100 | 17.80p | SI Trade |
10:19:18 - 06-Mar-25 |
| Buy* | 1,111 | 17.80p | SI Trade |
10:13:32 - 06-Mar-25 |
| Buy* | 1,111 | 18.00p | SI Trade |
08:40:55 - 06-Mar-25 |
| Buy* | 1,111 | 18.00p | SI Trade |
08:38:31 - 06-Mar-25 |
| Buy* | 307 | 17.90p | SI Trade |
08:07:04 - 06-Mar-25 |
| Buy* | 5 | 18.10p | SI Trade |
08:06:23 - 06-Mar-25 |
| Sell* | 361 | 16.90p | SI Trade |
16:17:04 - 05-Mar-25 |
| Buy* | 555 | 17.70p | SI Trade |
15:01:13 - 05-Mar-25 |
| Buy* | 555 | 17.70p | SI Trade |
15:01:04 - 05-Mar-25 |
| Buy* | 555 | 17.30p | SI Trade |
14:59:32 - 05-Mar-25 |
| Buy* | 136 | 18.30p | SI Trade |
14:29:03 - 05-Mar-25 |
| Buy* | 153 | 18.20p | SI Trade |
14:24:49 - 05-Mar-25 |
| Buy* | 152 | 18.10p | SI Trade |
14:08:15 - 05-Mar-25 |
| Buy* | 103 | 18.30p | SI Trade |
13:49:11 - 05-Mar-25 |
| Buy* | 50 | 18.40p | SI Trade |
12:44:06 - 05-Mar-25 |
| Buy* | 89 | 18.30p | SI Trade |
12:42:07 - 05-Mar-25 |
| Buy* | 2,555 | 18.50p | SI Trade |
10:31:27 - 05-Mar-25 |
| Sell* | 215 | 18.10p | SI Trade |
09:52:11 - 05-Mar-25 |
| Buy* | 5,555 | 18.70p | SI Trade |
08:50:34 - 05-Mar-25 |
| Buy* | 5 | 18.50p | SI Trade |
08:04:29 - 05-Mar-25 |
| Buy* | 24 | 18.70p | SI Trade |
08:02:22 - 05-Mar-25 |
| Buy* | 555 | 17.00p | SI Trade |
15:47:24 - 04-Mar-25 |
| Buy* | 111 | 17.10p | SI Trade |
15:32:53 - 04-Mar-25 |
| Sell* | 666 | 16.60p | SI Trade |
15:25:03 - 04-Mar-25 |
| Buy* | 1,111 | 17.00p | SI Trade |
14:36:09 - 04-Mar-25 |
| Buy* | 333 | 17.00p | SI Trade |
14:35:50 - 04-Mar-25 |
| Buy* | 333 | 17.00p | SI Trade |
14:35:31 - 04-Mar-25 |
| Buy* | 555 | 17.10p | SI Trade |
14:35:00 - 04-Mar-25 |
| Buy* | 250 | 17.00p | SI Trade |
14:32:39 - 04-Mar-25 |
| Buy* | 1 | 17.60p | Automatic Execution |
14:19:49 - 04-Mar-25 |
| Sell* | 373 | 17.00p | SI Trade |
13:11:04 - 04-Mar-25 |
| Buy* | 555 | 17.90p | SI Trade |
12:24:09 - 04-Mar-25 |
| Buy* | 15 | 18.00p | SI Trade |
09:02:44 - 04-Mar-25 |
| Sell* | 49 | 17.60p | SI Trade |
08:05:51 - 04-Mar-25 |
| Buy* | 5 | 18.20p | SI Trade |
08:05:51 - 04-Mar-25 |
| Sell* | 5 | 17.60p | SI Trade |
08:05:51 - 04-Mar-25 |
| Buy* | 555 | 19.10p | SI Trade |
15:23:05 - 03-Mar-25 |
| Sell* | 300 | 18.10p | SI Trade |
14:33:51 - 03-Mar-25 |
| Buy* | 300 | 17.60p | SI Trade |
14:18:11 - 03-Mar-25 |
| Buy* | 767 | 17.60p | SI Trade |
12:43:08 - 03-Mar-25 |
| Sell* | 14 | 17.10p | SI Trade |
11:31:55 - 03-Mar-25 |
| Buy* | 150 | 17.60p | SI Trade |
10:56:03 - 03-Mar-25 |
| Buy* | 8 | 17.60p | SI Trade |
09:19:23 - 03-Mar-25 |
| Buy* | 5 | 17.60p | SI Trade |
08:05:19 - 03-Mar-25 |
| Buy* | 555 | 17.60p | SI Trade |
15:04:48 - 28-Feb-25 |
| Buy* | 1,111 | 17.60p | SI Trade |
15:03:49 - 28-Feb-25 |
| Buy* | 1,111 | 17.70p | SI Trade |
15:03:21 - 28-Feb-25 |
| Sell* | 14,490 | 17.00p | Automatic Execution |
14:59:34 - 28-Feb-25 |
| Sell* | 1 | 16.90p | Automatic Execution |
14:43:03 - 28-Feb-25 |
| Buy* | 200 | 18.00p | SI Trade |
11:04:14 - 28-Feb-25 |
| Buy* | 847 | 17.70p | SI Trade |
08:21:24 - 28-Feb-25 |
| Buy* | 50 | 17.50p | SI Trade |
08:18:13 - 28-Feb-25 |
| Buy* | 8 | 17.50p | SI Trade |
08:05:51 - 28-Feb-25 |
| Buy* | 5 | 17.50p | SI Trade |
08:04:25 - 28-Feb-25 |
| Sell* | 41 | 17.10p | SI Trade |
08:00:53 - 28-Feb-25 |
| Unknown* | 20,000 | 18.332p | Ordinary |
15:38:21 - 27-Feb-25 |