| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 1,810.50p | SI Trade |
09:45:30 - 14-Aug-25 |
| Sell* | 8 | 1,810.50p | SI Trade |
09:43:04 - 14-Aug-25 |
| Buy* | 3 | 1,855.50p | Automatic Execution |
08:28:40 - 14-Aug-25 |
| Buy* | 3 | 1,800.00p | Automatic Execution |
08:28:23 - 14-Aug-25 |
| Unknown* | 0 | 1,854.50p | SI Trade |
08:26:44 - 14-Aug-25 |
| Sell* | 5 | 1,797.00p | SI Trade |
08:12:33 - 14-Aug-25 |
| Unknown* | 0 | 1,896.00p | SI Trade |
08:00:34 - 14-Aug-25 |
| Unknown* | 0 | 1,784.50p | SI Trade |
16:23:11 - 13-Aug-25 |
| Sell* | 590 | 1,784.50p | Automatic Execution |
16:23:11 - 13-Aug-25 |
| Sell* | 1,327 | 1,785.00p | Automatic Execution |
16:23:11 - 13-Aug-25 |
| Buy* | 28 | 1,818.50p | SI Trade |
16:05:21 - 13-Aug-25 |
| Sell* | 24 | 1,802.50p | SI Trade |
15:21:15 - 13-Aug-25 |
| Sell* | 1 | 1,793.50p | SI Trade |
15:03:15 - 13-Aug-25 |
| Sell* | 25 | 1,789.00p | SI Trade |
15:00:30 - 13-Aug-25 |
| Buy* | 25 | 1,793.50p | SI Trade |
14:55:18 - 13-Aug-25 |
| Sell* | 17 | 1,750.50p | SI Trade |
14:50:08 - 13-Aug-25 |
| Buy* | 5 | 1,775.50p | SI Trade |
14:48:12 - 13-Aug-25 |
| Unknown* | 0 | 1,745.00p | SI Trade |
11:11:26 - 13-Aug-25 |
| Buy* | 5 | 1,749.50p | SI Trade |
09:33:37 - 13-Aug-25 |
| Buy* | 1 | 1,781.00p | SI Trade |
08:25:17 - 13-Aug-25 |
| Buy* | 56 | 1,773.00p | SI Trade |
08:15:01 - 13-Aug-25 |
| Buy* | 10 | 1,783.00p | SI Trade |
08:09:21 - 13-Aug-25 |
| Unknown* | 0 | 1,661.50p | SI Trade |
08:01:45 - 13-Aug-25 |
| Sell* | 125 | 1,694.50p | SI Trade |
16:17:14 - 12-Aug-25 |
| Unknown* | 0 | 1,647.50p | SI Trade |
15:41:57 - 12-Aug-25 |
| Sell* | 109 | 1,683.00p | SI Trade |
15:31:42 - 12-Aug-25 |
| Sell* | 3 | 1,671.50p | SI Trade |
15:07:09 - 12-Aug-25 |
| Buy* | 2 | 1,664.00p | SI Trade |
13:51:39 - 12-Aug-25 |
| Unknown* | 0 | 1,655.50p | SI Trade |
10:07:16 - 12-Aug-25 |
| Unknown* | 0 | 1,655.50p | SI Trade |
10:04:26 - 12-Aug-25 |
| Buy* | 4 | 1,656.50p | SI Trade |
09:47:24 - 12-Aug-25 |
| Sell* | 6 | 1,638.50p | SI Trade |
09:46:42 - 12-Aug-25 |
| Buy* | 2 | 1,657.00p | SI Trade |
09:25:21 - 12-Aug-25 |
| Buy* | 12 | 1,657.00p | SI Trade |
09:24:55 - 12-Aug-25 |
| Buy* | 15 | 1,658.00p | SI Trade |
08:39:10 - 12-Aug-25 |
| Buy* | 25 | 1,670.50p | SI Trade |
08:05:49 - 12-Aug-25 |
| Buy* | 2 | 1,645.00p | SI Trade |
16:12:08 - 11-Aug-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
16:10:31 - 11-Aug-25 |
| Buy* | 40 | 1,660.00p | SI Trade |
15:55:15 - 11-Aug-25 |
| Buy* | 1 | 1,664.00p | SI Trade |
15:35:28 - 11-Aug-25 |
| Buy* | 5 | 1,664.00p | SI Trade |
15:35:19 - 11-Aug-25 |
| Buy* | 10 | 1,675.00p | SI Trade |
15:16:52 - 11-Aug-25 |
| Buy* | 5 | 1,679.50p | SI Trade |
15:15:05 - 11-Aug-25 |
| Buy* | 3 | 1,679.50p | SI Trade |
15:15:05 - 11-Aug-25 |
| Buy* | 2 | 1,703.50p | SI Trade |
15:08:45 - 11-Aug-25 |
| Buy* | 3 | 1,717.00p | SI Trade |
15:06:42 - 11-Aug-25 |
| Sell* | 1 | 1,691.00p | SI Trade |
15:04:31 - 11-Aug-25 |
| Buy* | 15 | 1,675.50p | SI Trade |
14:30:25 - 11-Aug-25 |
| Unknown* | 0 | 1,699.50p | SI Trade |
14:30:22 - 11-Aug-25 |
| Buy* | 1 | 1,699.50p | SI Trade |
14:30:22 - 11-Aug-25 |
| Sell* | 57 | 1,622.50p | SI Trade |
14:25:12 - 11-Aug-25 |
| Buy* | 6 | 1,759.50p | SI Trade |
13:28:44 - 11-Aug-25 |
| Buy* | 489 | 1,759.50p | Automatic Execution |
13:28:44 - 11-Aug-25 |
| Buy* | 50 | 1,759.50p | SI Trade |
13:28:44 - 11-Aug-25 |
| Buy* | 1 | 1,767.50p | SI Trade |
11:51:37 - 11-Aug-25 |
| Buy* | 2 | 1,773.50p | SI Trade |
08:11:59 - 11-Aug-25 |
| Unknown* | 0 | 1,816.50p | SI Trade |
08:02:30 - 11-Aug-25 |
| Unknown* | 0 | 1,816.50p | SI Trade |
08:02:30 - 11-Aug-25 |
| Buy* | 1 | 1,685.50p | SI Trade |
16:28:05 - 08-Aug-25 |
| Buy* | 125 | 1,689.50p | SI Trade |
16:28:00 - 08-Aug-25 |
| Buy* | 1 | 1,686.50p | SI Trade |
16:24:10 - 08-Aug-25 |
| Buy* | 1 | 1,699.00p | Automatic Execution |
16:15:44 - 08-Aug-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
15:50:35 - 08-Aug-25 |
| Buy* | 6 | 1,700.00p | SI Trade |
15:50:35 - 08-Aug-25 |
| Buy* | 2 | 1,700.00p | SI Trade |
15:50:35 - 08-Aug-25 |
| Buy* | 7 | 1,711.00p | SI Trade |
15:43:03 - 08-Aug-25 |
| Buy* | 10 | 1,714.50p | SI Trade |
15:42:07 - 08-Aug-25 |
| Buy* | 4 | 1,723.00p | SI Trade |
15:39:40 - 08-Aug-25 |
| Buy* | 8 | 1,751.00p | SI Trade |
15:28:40 - 08-Aug-25 |
| Buy* | 3 | 1,738.50p | Automatic Execution |
15:22:49 - 08-Aug-25 |
| Buy* | 2 | 1,745.50p | SI Trade |
15:11:37 - 08-Aug-25 |
| Buy* | 2 | 1,697.50p | SI Trade |
14:58:25 - 08-Aug-25 |
| Buy* | 7 | 1,697.50p | SI Trade |
14:58:25 - 08-Aug-25 |
| Buy* | 6 | 1,674.00p | SI Trade |
14:49:50 - 08-Aug-25 |
| Buy* | 12 | 1,696.50p | SI Trade |
14:48:20 - 08-Aug-25 |
| Buy* | 1 | 1,708.50p | SI Trade |
14:07:36 - 08-Aug-25 |
| Buy* | 63 | 1,708.50p | Automatic Execution |
14:07:35 - 08-Aug-25 |
| Buy* | 2 | 1,708.50p | SI Trade |
14:07:35 - 08-Aug-25 |
| Unknown* | 0 | 1,708.50p | SI Trade |
14:07:35 - 08-Aug-25 |
| Buy* | 50 | 1,714.50p | SI Trade |
13:59:59 - 08-Aug-25 |
| Buy* | 2 | 1,720.00p | SI Trade |
13:36:48 - 08-Aug-25 |
| Buy* | 2 | 1,733.00p | SI Trade |
12:37:24 - 08-Aug-25 |
| Sell* | 51 | 1,685.50p | SI Trade |
11:06:24 - 08-Aug-25 |
| Buy* | 1 | 1,725.00p | SI Trade |
10:43:40 - 08-Aug-25 |
| Sell* | 10 | 1,676.00p | SI Trade |
10:33:44 - 08-Aug-25 |
| Unknown* | 0 | 1,692.50p | SI Trade |
09:35:33 - 08-Aug-25 |
| Buy* | 10 | 1,729.00p | SI Trade |
09:18:45 - 08-Aug-25 |
| Buy* | 17 | 1,733.00p | SI Trade |
09:01:05 - 08-Aug-25 |
| Unknown* | 0 | 1,746.50p | SI Trade |
08:05:36 - 08-Aug-25 |
| Unknown* | 0 | 1,761.00p | SI Trade |
08:02:16 - 08-Aug-25 |
| Buy* | 10 | 1,767.50p | SI Trade |
08:01:01 - 08-Aug-25 |
| Buy* | 1 | 1,742.50p | SI Trade |
16:29:25 - 07-Aug-25 |
| Buy* | 1 | 1,742.50p | SI Trade |
16:29:19 - 07-Aug-25 |
| Buy* | 28 | 1,735.50p | SI Trade |
16:27:26 - 07-Aug-25 |
| Buy* | 131 | 1,740.00p | SI Trade |
16:27:23 - 07-Aug-25 |
| Buy* | 345 | 1,735.50p | Automatic Execution |
16:27:23 - 07-Aug-25 |
| Buy* | 10 | 1,705.00p | SI Trade |
16:22:25 - 07-Aug-25 |
| Buy* | 1 | 1,714.00p | SI Trade |
16:13:27 - 07-Aug-25 |
| Buy* | 29 | 1,715.00p | SI Trade |
16:12:29 - 07-Aug-25 |
| Buy* | 5 | 1,717.00p | SI Trade |
16:11:45 - 07-Aug-25 |
| Sell* | 2 | 1,704.00p | SI Trade |
16:08:14 - 07-Aug-25 |
| Buy* | 1 | 1,747.50p | SI Trade |
16:05:00 - 07-Aug-25 |
| Buy* | 5 | 1,740.00p | SI Trade |
16:02:41 - 07-Aug-25 |
| Buy* | 1 | 1,742.50p | SI Trade |
16:00:13 - 07-Aug-25 |
| Buy* | 30 | 1,774.00p | SI Trade |
15:46:52 - 07-Aug-25 |
| Buy* | 1 | 1,758.50p | SI Trade |
15:42:37 - 07-Aug-25 |
| Buy* | 30 | 1,798.00p | SI Trade |
14:44:41 - 07-Aug-25 |
| Buy* | 4 | 1,737.50p | SI Trade |
14:37:52 - 07-Aug-25 |
| Unknown* | 0 | 1,699.50p | SI Trade |
14:36:10 - 07-Aug-25 |
| Buy* | 2 | 1,699.50p | SI Trade |
14:36:10 - 07-Aug-25 |
| Buy* | 3 | 1,699.50p | SI Trade |
14:36:10 - 07-Aug-25 |
| Buy* | 1 | 1,699.50p | SI Trade |
14:36:10 - 07-Aug-25 |
| Buy* | 5 | 1,719.00p | SI Trade |
14:28:49 - 07-Aug-25 |
| Buy* | 5 | 1,719.00p | SI Trade |
14:28:49 - 07-Aug-25 |
| Buy* | 4 | 1,719.00p | SI Trade |
14:28:49 - 07-Aug-25 |
| Buy* | 1 | 1,786.00p | SI Trade |
14:28:06 - 07-Aug-25 |
| Buy* | 1 | 1,767.50p | SI Trade |
14:20:40 - 07-Aug-25 |
| Buy* | 1 | 1,788.00p | SI Trade |
14:18:38 - 07-Aug-25 |
| Buy* | 15 | 1,813.50p | SI Trade |
14:08:00 - 07-Aug-25 |
| Buy* | 8 | 1,813.50p | SI Trade |
14:08:00 - 07-Aug-25 |
| Unknown* | 0 | 1,808.00p | SI Trade |
14:07:06 - 07-Aug-25 |
| Unknown* | 0 | 1,787.50p | SI Trade |
14:02:57 - 07-Aug-25 |
| Sell* | 1 | 1,742.50p | SI Trade |
14:01:13 - 07-Aug-25 |
| Buy* | 40 | 1,781.50p | SI Trade |
14:00:13 - 07-Aug-25 |
| Buy* | 330 | 1,781.50p | Automatic Execution |
13:59:34 - 07-Aug-25 |
| Buy* | 26 | 1,781.50p | SI Trade |
13:59:34 - 07-Aug-25 |
| Buy* | 1 | 1,734.00p | SI Trade |
13:19:41 - 07-Aug-25 |
| Buy* | 3 | 1,731.50p | SI Trade |
13:18:03 - 07-Aug-25 |
| Buy* | 4 | 1,750.00p | SI Trade |
13:13:04 - 07-Aug-25 |
| Buy* | 1 | 1,750.00p | SI Trade |
13:13:04 - 07-Aug-25 |
| Unknown* | 0 | 1,750.00p | SI Trade |
13:13:04 - 07-Aug-25 |
| Buy* | 1 | 1,750.00p | SI Trade |
13:13:04 - 07-Aug-25 |
| Buy* | 1 | 1,756.00p | SI Trade |
13:12:14 - 07-Aug-25 |
| Unknown* | 0 | 1,798.50p | SI Trade |
13:01:53 - 07-Aug-25 |
| Buy* | 2 | 1,858.00p | SI Trade |
12:22:24 - 07-Aug-25 |
| Buy* | 10 | 1,818.00p | SI Trade |
11:31:20 - 07-Aug-25 |
| Buy* | 3 | 1,796.00p | SI Trade |
11:24:52 - 07-Aug-25 |
| Unknown* | 0 | 1,812.00p | SI Trade |
11:14:29 - 07-Aug-25 |
| Unknown* | 0 | 1,802.50p | SI Trade |
11:08:51 - 07-Aug-25 |
| Buy* | 1 | 1,787.50p | SI Trade |
11:06:41 - 07-Aug-25 |
| Buy* | 17 | 1,787.50p | Automatic Execution |
11:06:39 - 07-Aug-25 |
| Unknown* | 0 | 1,787.50p | SI Trade |
11:06:39 - 07-Aug-25 |
| Buy* | 5 | 1,775.00p | SI Trade |
10:39:35 - 07-Aug-25 |
| Buy* | 2 | 1,782.00p | SI Trade |
10:37:07 - 07-Aug-25 |
| Buy* | 1 | 1,788.00p | SI Trade |
10:37:07 - 07-Aug-25 |
| Buy* | 2 | 1,788.00p | SI Trade |
10:37:07 - 07-Aug-25 |
| Unknown* | 0 | 1,821.50p | SI Trade |
10:36:45 - 07-Aug-25 |
| Buy* | 1 | 1,804.00p | SI Trade |
10:32:02 - 07-Aug-25 |
| Unknown* | 0 | 1,799.50p | SI Trade |
10:14:03 - 07-Aug-25 |
| Buy* | 3 | 1,799.50p | SI Trade |
10:14:03 - 07-Aug-25 |
| Sell* | 2 | 1,754.00p | SI Trade |
09:52:54 - 07-Aug-25 |
| Buy* | 5 | 1,827.00p | SI Trade |
09:45:56 - 07-Aug-25 |
| Buy* | 21 | 1,833.50p | SI Trade |
09:33:27 - 07-Aug-25 |
| Buy* | 1 | 1,841.00p | SI Trade |
09:23:02 - 07-Aug-25 |
| Buy* | 7 | 1,829.50p | SI Trade |
09:07:12 - 07-Aug-25 |
| Buy* | 6 | 1,829.00p | SI Trade |
09:06:23 - 07-Aug-25 |
| Buy* | 3 | 1,829.00p | SI Trade |
09:06:09 - 07-Aug-25 |
| Buy* | 16 | 1,828.50p | Automatic Execution |
09:06:04 - 07-Aug-25 |
| Buy* | 4 | 1,828.50p | SI Trade |
09:06:04 - 07-Aug-25 |
| Buy* | 1 | 1,846.00p | SI Trade |
08:48:41 - 07-Aug-25 |
| Buy* | 16 | 1,848.00p | SI Trade |
08:44:34 - 07-Aug-25 |
| Buy* | 45 | 1,847.00p | SI Trade |
08:36:00 - 07-Aug-25 |
| Buy* | 8 | 1,846.00p | SI Trade |
08:35:02 - 07-Aug-25 |
| Buy* | 10 | 1,845.00p | SI Trade |
08:33:40 - 07-Aug-25 |
| Buy* | 2 | 1,837.50p | SI Trade |
08:31:45 - 07-Aug-25 |
| Buy* | 5 | 1,837.50p | SI Trade |
08:31:45 - 07-Aug-25 |
| Buy* | 69 | 1,849.50p | SI Trade |
08:26:03 - 07-Aug-25 |
| Buy* | 27 | 1,835.50p | SI Trade |
08:18:20 - 07-Aug-25 |
| Buy* | 1 | 1,832.00p | SI Trade |
08:12:58 - 07-Aug-25 |
| Buy* | 1 | 1,833.00p | SI Trade |
08:12:57 - 07-Aug-25 |
| Buy* | 26 | 1,832.00p | Automatic Execution |
08:12:28 - 07-Aug-25 |
| Unknown* | 0 | 1,827.50p | SI Trade |
08:12:22 - 07-Aug-25 |
| Buy* | 117 | 1,840.00p | SI Trade |
08:11:23 - 07-Aug-25 |
| Buy* | 13 | 1,827.00p | Automatic Execution |
08:11:23 - 07-Aug-25 |
| Buy* | 500 | 1,823.50p | Automatic Execution |
08:11:23 - 07-Aug-25 |
| Buy* | 59 | 1,822.50p | Automatic Execution |
08:11:23 - 07-Aug-25 |
| Buy* | 500 | 1,822.50p | Automatic Execution |
08:11:23 - 07-Aug-25 |
| Sell* | 83 | 1,746.50p | SI Trade |
08:08:30 - 07-Aug-25 |
| Sell* | 188 | 1,746.50p | SI Trade |
08:08:30 - 07-Aug-25 |
| Buy* | 2 | 1,825.00p | SI Trade |
08:07:25 - 07-Aug-25 |
| Buy* | 3 | 1,831.00p | SI Trade |
08:06:21 - 07-Aug-25 |
| Buy* | 2 | 1,839.50p | SI Trade |
08:00:48 - 07-Aug-25 |
| Unknown* | 0 | 1,839.50p | SI Trade |
08:00:48 - 07-Aug-25 |
| Buy* | 2 | 1,839.50p | SI Trade |
08:00:48 - 07-Aug-25 |
| Buy* | 1 | 1,839.50p | SI Trade |
08:00:48 - 07-Aug-25 |
| Sell* | 21 | 1,740.00p | SI Trade |
08:00:48 - 07-Aug-25 |
| Buy* | 1 | 1,839.50p | SI Trade |
08:00:48 - 07-Aug-25 |
| Unknown* | 0 | 1,839.50p | SI Trade |
08:00:48 - 07-Aug-25 |
| Sell* | 7 | 2,171.00p | SI Trade |
16:20:36 - 06-Aug-25 |
| Buy* | 27 | 2,207.50p | SI Trade |
16:10:39 - 06-Aug-25 |
| Buy* | 244 | 2,207.50p | Automatic Execution |
16:10:35 - 06-Aug-25 |
| Buy* | 73 | 2,199.00p | SI Trade |
16:02:54 - 06-Aug-25 |
| Buy* | 654 | 2,199.00p | Automatic Execution |
16:02:49 - 06-Aug-25 |
| Buy* | 4 | 2,208.50p | SI Trade |
15:55:07 - 06-Aug-25 |
| Unknown* | 0 | 2,199.50p | SI Trade |
14:57:22 - 06-Aug-25 |
| Buy* | 1 | 2,216.00p | SI Trade |
14:51:07 - 06-Aug-25 |
| Unknown* | 0 | 2,219.50p | SI Trade |
14:51:02 - 06-Aug-25 |
| Buy* | 21 | 2,277.50p | SI Trade |
13:58:20 - 06-Aug-25 |
| Unknown* | 0 | 2,270.00p | SI Trade |
13:39:33 - 06-Aug-25 |
| Unknown* | 0 | 2,276.00p | SI Trade |
11:22:52 - 06-Aug-25 |