| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 3,107.00p | SI Trade |
14:43:09 - 06-Jun-25 |
| Sell* | 100 | 2,761.00p | Automatic Execution |
14:01:24 - 06-Jun-25 |
| Sell* | 100 | 2,762.00p | Automatic Execution |
13:52:14 - 06-Jun-25 |
| Sell* | 3 | 2,696.00p | SI Trade |
13:12:43 - 06-Jun-25 |
| Sell* | 5 | 2,653.00p | SI Trade |
10:24:26 - 06-Jun-25 |
| Sell* | 2 | 2,649.00p | SI Trade |
09:22:04 - 06-Jun-25 |
| Unknown* | 0 | 3,278.00p | SI Trade |
09:22:04 - 06-Jun-25 |
| Unknown* | 0 | 2,780.00p | SI Trade |
08:49:36 - 06-Jun-25 |
| Buy* | 50 | 2,797.00p | SI Trade |
08:05:34 - 06-Jun-25 |
| Unknown* | 0 | 2,797.00p | SI Trade |
08:05:34 - 06-Jun-25 |
| Sell* | 2 | 2,653.00p | SI Trade |
15:03:38 - 05-Jun-25 |
| Sell* | 3 | 2,620.00p | SI Trade |
14:59:23 - 05-Jun-25 |
| Unknown* | 0 | 2,692.00p | SI Trade |
14:36:27 - 05-Jun-25 |
| Unknown* | 0 | 2,595.00p | SI Trade |
09:32:59 - 05-Jun-25 |
| Sell* | 4 | 2,514.00p | SI Trade |
16:15:59 - 04-Jun-25 |
| Buy* | 1 | 2,583.00p | SI Trade |
15:46:13 - 04-Jun-25 |
| Buy* | 191 | 2,583.00p | Automatic Execution |
15:46:13 - 04-Jun-25 |
| Buy* | 110 | 2,571.00p | Automatic Execution |
15:46:13 - 04-Jun-25 |
| Unknown* | 0 | 2,571.00p | SI Trade |
15:46:13 - 04-Jun-25 |
| Sell* | 2 | 2,416.00p | Automatic Execution |
13:49:36 - 04-Jun-25 |
| Unknown* | 0 | 2,364.50p | SI Trade |
14:32:16 - 02-Jun-25 |
| Unknown* | 0 | 2,322.00p | SI Trade |
12:44:10 - 02-Jun-25 |
| Unknown* | 0 | 2,129.00p | SI Trade |
10:04:04 - 02-Jun-25 |
| Unknown* | 0 | 2,285.00p | SI Trade |
08:07:27 - 02-Jun-25 |
| Unknown* | 0 | 2,130.50p | SI Trade |
08:04:24 - 02-Jun-25 |
| Unknown* | 0 | 2,130.00p | SI Trade |
08:01:50 - 02-Jun-25 |
| Sell* | 68 | 10.00p | SI Trade |
14:35:13 - 29-May-25 |
| Sell* | 200 | 10.20p | SI Trade |
12:42:01 - 29-May-25 |
| Buy* | 318 | 10.10p | SI Trade |
15:20:12 - 28-May-25 |
| Buy* | 100 | 10.10p | SI Trade |
15:12:28 - 28-May-25 |
| Buy* | 10 | 10.50p | SI Trade |
11:47:30 - 28-May-25 |
| Sell* | 50 | 9.65p | SI Trade |
09:05:00 - 28-May-25 |
| Buy* | 180 | 10.50p | SI Trade |
08:00:54 - 28-May-25 |
| Sell* | 431 | 9.90p | SI Trade |
08:00:54 - 28-May-25 |
| Sell* | 324 | 10.00p | SI Trade |
15:05:15 - 27-May-25 |
| Sell* | 1,962 | 10.00p | SI Trade |
10:22:10 - 27-May-25 |
| Sell* | 393 | 10.00p | SI Trade |
10:22:10 - 27-May-25 |
| Sell* | 5,555 | 9.95p | SI Trade |
09:50:43 - 27-May-25 |
| Sell* | 3,333 | 9.90p | SI Trade |
08:53:10 - 27-May-25 |
| Sell* | 3,333 | 9.80p | SI Trade |
08:33:46 - 27-May-25 |
| Sell* | 3,333 | 9.80p | SI Trade |
08:31:14 - 27-May-25 |
| Sell* | 3,333 | 9.80p | SI Trade |
08:31:00 - 27-May-25 |
| Sell* | 50 | 9.80p | SI Trade |
08:30:37 - 27-May-25 |
| Sell* | 3,333 | 9.80p | SI Trade |
08:30:37 - 27-May-25 |
| Unknown* | 9 | 10.30p | SI Trade |
08:08:01 - 27-May-25 |
| Unknown* | 54 | 10.30p | SI Trade |
08:05:04 - 27-May-25 |
| Buy* | 367 | 9.80p | SI Trade |
14:44:55 - 23-May-25 |
| Sell* | 24,881 | 9.10p | SI Trade |
13:42:18 - 23-May-25 |
| Sell* | 5,555 | 9.65p | SI Trade |
09:12:31 - 23-May-25 |
| Sell* | 5,555 | 9.65p | SI Trade |
09:09:09 - 23-May-25 |
| Buy* | 72 | 10.30p | SI Trade |
08:24:44 - 23-May-25 |
| Buy* | 1,500 | 9.90p | SI Trade |
15:55:43 - 22-May-25 |
| Buy* | 4,000 | 10.00p | SI Trade |
14:51:21 - 22-May-25 |
| Buy* | 1,000 | 9.90p | SI Trade |
13:14:58 - 22-May-25 |
| Buy* | 508 | 10.10p | SI Trade |
12:49:40 - 22-May-25 |
| Buy* | 50 | 10.10p | SI Trade |
10:06:27 - 22-May-25 |
| Buy* | 50 | 10.30p | SI Trade |
08:40:45 - 22-May-25 |
| Sell* | 145 | 9.70p | SI Trade |
08:16:52 - 22-May-25 |
| Buy* | 897 | 10.60p | SI Trade |
14:34:48 - 21-May-25 |
| Buy* | 100 | 11.10p | SI Trade |
10:35:07 - 21-May-25 |
| Buy* | 2,000 | 11.10p | SI Trade |
10:34:03 - 21-May-25 |
| Sell* | 23 | 10.50p | SI Trade |
10:01:22 - 21-May-25 |
| Buy* | 15,130 | 10.70p | Automatic Execution |
08:31:02 - 21-May-25 |
| Buy* | 18,407 | 10.70p | Automatic Execution |
08:31:02 - 21-May-25 |
| Buy* | 6,640 | 10.70p | Automatic Execution |
08:31:01 - 21-May-25 |
| Buy* | 6,640 | 10.70p | Automatic Execution |
08:31:01 - 21-May-25 |
| Buy* | 45,183 | 10.70p | Automatic Execution |
08:31:01 - 21-May-25 |
| Buy* | 22,569 | 10.70p | Automatic Execution |
08:30:55 - 21-May-25 |
| Buy* | 65,431 | 10.70p | Automatic Execution |
08:30:55 - 21-May-25 |
| Unknown* | 180,000 | 10.60p | Ordinary |
08:30:18 - 21-May-25 |
| Buy* | 286 | 11.50p | SI Trade |
15:31:16 - 20-May-25 |
| Buy* | 869 | 11.50p | SI Trade |
15:31:16 - 20-May-25 |
| Sell* | 2,400 | 10.90p | SI Trade |
15:18:31 - 20-May-25 |
| Sell* | 14,000 | 10.80p | SI Trade |
15:17:49 - 20-May-25 |
| Sell* | 50 | 11.70p | SI Trade |
12:21:01 - 20-May-25 |
| Sell* | 400 | 11.40p | SI Trade |
08:02:30 - 20-May-25 |
| Buy* | 75 | 12.60p | SI Trade |
14:53:14 - 19-May-25 |
| Sell* | 4,000 | 11.80p | SI Trade |
09:16:15 - 19-May-25 |
| Sell* | 6,500 | 11.80p | SI Trade |
09:14:52 - 19-May-25 |
| Sell* | 8,000 | 11.70p | SI Trade |
09:14:22 - 19-May-25 |
| Sell* | 540 | 11.60p | SI Trade |
09:12:59 - 19-May-25 |
| Buy* | 13 | 13.00p | SI Trade |
16:16:03 - 16-May-25 |
| Buy* | 10 | 13.00p | SI Trade |
16:08:59 - 16-May-25 |
| Buy* | 213 | 13.20p | SI Trade |
14:24:58 - 16-May-25 |
| Sell* | 40 | 12.00p | SI Trade |
09:55:30 - 16-May-25 |
| Buy* | 28 | 12.60p | SI Trade |
08:28:34 - 16-May-25 |
| Buy* | 54 | 12.80p | SI Trade |
08:15:11 - 16-May-25 |
| Sell* | 1,574 | 11.80p | SI Trade |
08:01:21 - 16-May-25 |
| Buy* | 118 | 12.70p | SI Trade |
16:27:06 - 15-May-25 |
| Sell* | 108 | 12.00p | Automatic Execution |
16:16:21 - 15-May-25 |
| Buy* | 39 | 12.60p | SI Trade |
16:03:56 - 15-May-25 |
| Sell* | 1 | 12.20p | Automatic Execution |
15:33:21 - 15-May-25 |
| Sell* | 1,000 | 12.30p | SI Trade |
15:02:13 - 15-May-25 |
| Sell* | 1 | 12.40p | Automatic Execution |
14:47:22 - 15-May-25 |
| Buy* | 153 | 13.00p | SI Trade |
14:14:22 - 15-May-25 |
| Buy* | 76 | 13.10p | SI Trade |
14:09:13 - 15-May-25 |
| Buy* | 152 | 13.10p | SI Trade |
13:41:05 - 15-May-25 |
| Buy* | 381 | 13.10p | SI Trade |
10:04:42 - 15-May-25 |
| Sell* | 100 | 12.30p | SI Trade |
08:57:27 - 15-May-25 |
| Buy* | 305 | 13.10p | SI Trade |
08:02:40 - 15-May-25 |
| Buy* | 20,000 | 13.40p | Automatic Execution |
16:26:49 - 14-May-25 |
| Buy* | 316 | 13.30p | SI Trade |
16:09:27 - 14-May-25 |
| Buy* | 127 | 13.40p | SI Trade |
15:50:33 - 14-May-25 |
| Buy* | 625 | 13.40p | SI Trade |
15:43:25 - 14-May-25 |
| Sell* | 500 | 12.60p | SI Trade |
15:43:25 - 14-May-25 |
| Sell* | 431 | 12.90p | SI Trade |
14:46:56 - 14-May-25 |
| Sell* | 210 | 12.40p | SI Trade |
14:18:43 - 14-May-25 |
| Sell* | 5,000 | 12.30p | SI Trade |
10:20:33 - 14-May-25 |
| Sell* | 600 | 12.30p | SI Trade |
10:08:42 - 14-May-25 |
| Sell* | 10 | 12.60p | SI Trade |
08:07:44 - 14-May-25 |
| Sell* | 211 | 11.90p | SI Trade |
15:01:02 - 13-May-25 |
| Buy* | 1,574 | 12.70p | SI Trade |
14:33:34 - 13-May-25 |
| Buy* | 210 | 12.30p | SI Trade |
12:59:41 - 13-May-25 |
| Buy* | 403 | 12.40p | SI Trade |
11:07:34 - 13-May-25 |
| Buy* | 1,612 | 12.40p | SI Trade |
10:11:58 - 13-May-25 |
| Unknown* | 8,918 | 11.40p | SI Trade |
09:59:24 - 13-May-25 |
| Sell* | 2,259 | 11.40p | SI Trade |
09:53:30 - 13-May-25 |
| Sell* | 5,614 | 11.40p | SI Trade |
09:06:28 - 13-May-25 |
| Sell* | 1,546 | 11.40p | SI Trade |
08:19:30 - 13-May-25 |
| Buy* | 7,874 | 12.70p | SI Trade |
08:01:24 - 13-May-25 |
| Sell* | 5,957 | 11.30p | SI Trade |
13:18:30 - 12-May-25 |
| Sell* | 11 | 11.30p | SI Trade |
12:23:47 - 12-May-25 |
| Sell* | 8,000 | 11.30p | SI Trade |
12:06:33 - 12-May-25 |
| Buy* | 434 | 11.50p | SI Trade |
11:08:59 - 12-May-25 |
| Buy* | 299 | 9.70p | SI Trade |
15:21:01 - 09-May-25 |
| Buy* | 2,040 | 9.80p | SI Trade |
15:07:23 - 09-May-25 |
| Sell* | 2 | 9.25p | SI Trade |
12:55:03 - 09-May-25 |
| Sell* | 100 | 9.35p | SI Trade |
12:25:18 - 09-May-25 |
| Buy* | 1,005 | 9.95p | SI Trade |
10:11:05 - 09-May-25 |
| Buy* | 2,010 | 9.95p | SI Trade |
09:53:04 - 09-May-25 |
| Buy* | 68 | 10.20p | SI Trade |
08:26:54 - 09-May-25 |
| Buy* | 107 | 9.85p | SI Trade |
09:57:29 - 08-May-25 |
| Sell* | 29,740 | 9.75p | Automatic Execution |
08:33:53 - 08-May-25 |
| Sell* | 431 | 9.00p | SI Trade |
12:55:11 - 06-May-25 |
| Sell* | 10,322 | 9.00p | Automatic Execution |
12:55:11 - 06-May-25 |
| Sell* | 10,322 | 9.00p | SI Trade |
12:55:08 - 06-May-25 |
| Sell* | 10,322 | 9.00p | Automatic Execution |
12:55:08 - 06-May-25 |
| Sell* | 4,246 | 9.00p | SI Trade |
12:55:05 - 06-May-25 |
| Sell* | 10 | 9.00p | SI Trade |
12:53:10 - 06-May-25 |
| Unknown* | 509 | 9.85p | SI Trade |
08:04:47 - 06-May-25 |
| Buy* | 32 | 9.50p | SI Trade |
14:31:25 - 02-May-25 |
| Sell* | 1,939 | 8.40p | SI Trade |
14:21:39 - 02-May-25 |
| Buy* | 20,000 | 8.35p | Automatic Execution |
13:37:31 - 02-May-25 |
| Buy* | 98 | 8.30p | SI Trade |
13:24:13 - 02-May-25 |
| Buy* | 13,129 | 8.30p | Automatic Execution |
13:24:12 - 02-May-25 |
| Buy* | 1 | 8.30p | SI Trade |
13:24:12 - 02-May-25 |
| Buy* | 602 | 8.30p | SI Trade |
12:23:54 - 02-May-25 |
| Buy* | 35 | 8.00p | SI Trade |
11:42:47 - 02-May-25 |
| Buy* | 82 | 8.65p | SI Trade |
08:49:24 - 02-May-25 |
| Buy* | 233 | 9.65p | SI Trade |
08:03:39 - 01-May-25 |
| Buy* | 1,000 | 8.65p | SI Trade |
16:24:52 - 30-Apr-25 |
| Buy* | 15 | 8.55p | SI Trade |
15:21:26 - 30-Apr-25 |
| Buy* | 20 | 8.50p | SI Trade |
14:41:12 - 30-Apr-25 |
| Buy* | 1,000 | 9.25p | SI Trade |
13:53:21 - 30-Apr-25 |
| Sell* | 230 | 9.00p | SI Trade |
14:14:01 - 29-Apr-25 |
| Sell* | 16 | 9.15p | SI Trade |
09:53:15 - 29-Apr-25 |
| Buy* | 100 | 9.65p | SI Trade |
08:03:51 - 29-Apr-25 |
| Sell* | 108 | 9.05p | SI Trade |
14:36:02 - 28-Apr-25 |
| Buy* | 4,000 | 9.55p | Automatic Execution |
14:20:44 - 28-Apr-25 |
| Buy* | 1,621 | 9.25p | SI Trade |
11:34:09 - 28-Apr-25 |
| Buy* | 1,081 | 9.25p | SI Trade |
11:33:47 - 28-Apr-25 |
| Buy* | 183 | 9.50p | SI Trade |
10:33:40 - 28-Apr-25 |
| Buy* | 91 | 9.45p | SI Trade |
09:53:13 - 28-Apr-25 |
| Buy* | 1,546 | 9.70p | SI Trade |
08:21:24 - 28-Apr-25 |
| Buy* | 1,595 | 9.40p | SI Trade |
09:54:37 - 25-Apr-25 |
| Buy* | 555 | 9.40p | SI Trade |
09:51:17 - 25-Apr-25 |
| Buy* | 1,111 | 9.40p | SI Trade |
09:51:17 - 25-Apr-25 |
| Buy* | 72 | 9.60p | SI Trade |
08:21:10 - 25-Apr-25 |
| Sell* | 34,400 | 8.75p | Automatic Execution |
16:21:16 - 24-Apr-25 |
| Buy* | 241 | 8.45p | SI Trade |
10:05:51 - 24-Apr-25 |
| Sell* | 33,070 | 8.45p | Automatic Execution |
16:16:55 - 23-Apr-25 |
| Buy* | 95 | 9.30p | SI Trade |
14:50:48 - 23-Apr-25 |
| Buy* | 904 | 10.10p | SI Trade |
14:44:01 - 23-Apr-25 |
| Sell* | 40 | 8.05p | SI Trade |
11:37:35 - 23-Apr-25 |
| Buy* | 1,150 | 8.35p | SI Trade |
09:48:30 - 23-Apr-25 |
| Buy* | 500 | 7.35p | SI Trade |
12:00:00 - 22-Apr-25 |
| Buy* | 108 | 7.40p | SI Trade |
11:38:09 - 22-Apr-25 |
| Buy* | 84 | 7.45p | SI Trade |
15:22:04 - 17-Apr-25 |
| Buy* | 525 | 7.75p | SI Trade |
08:28:33 - 17-Apr-25 |
| Buy* | 12 | 7.75p | SI Trade |
08:10:51 - 17-Apr-25 |
| Buy* | 55 | 7.90p | SI Trade |
14:41:24 - 16-Apr-25 |
| Buy* | 5 | 7.65p | Automatic Execution |
08:53:01 - 16-Apr-25 |
| Buy* | 1,500 | 7.70p | SI Trade |
08:52:24 - 16-Apr-25 |
| Sell* | 200 | 7.65p | Automatic Execution |
08:47:26 - 16-Apr-25 |
| Buy* | 13 | 7.60p | SI Trade |
08:14:47 - 16-Apr-25 |
| Sell* | 138 | 7.35p | SI Trade |
14:36:16 - 15-Apr-25 |
| Buy* | 1,021 | 7.70p | SI Trade |
11:04:59 - 15-Apr-25 |
| Sell* | 1,100 | 7.15p | SI Trade |
10:57:44 - 15-Apr-25 |
| Buy* | 12 | 8.05p | SI Trade |
08:23:26 - 15-Apr-25 |
| Sell* | 70 | 7.30p | SI Trade |
08:08:01 - 15-Apr-25 |
| Sell* | 147 | 7.20p | SI Trade |
08:03:07 - 15-Apr-25 |
| Sell* | 30 | 7.75p | Automatic Execution |
13:44:48 - 14-Apr-25 |
| Buy* | 1,840 | 8.15p | SI Trade |
13:21:15 - 14-Apr-25 |
| Buy* | 3,000 | 8.25p | SI Trade |
09:26:39 - 14-Apr-25 |
| Sell* | 32,225 | 8.20p | Automatic Execution |
08:19:31 - 14-Apr-25 |
| Buy* | 11 | 8.45p | SI Trade |
08:19:19 - 14-Apr-25 |
| Buy* | 11 | 8.35p | SI Trade |
08:06:22 - 14-Apr-25 |
| Buy* | 11 | 8.35p | SI Trade |
08:06:08 - 14-Apr-25 |
| Buy* | 200 | 7.80p | SI Trade |
10:20:53 - 11-Apr-25 |
| Buy* | 94 | 8.20p | SI Trade |
08:24:11 - 11-Apr-25 |