| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,643.00p | SI Trade |
16:21:33 - 15-Sep-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
15:19:51 - 15-Sep-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
14:34:34 - 15-Sep-25 |
| Unknown* | 0 | 1,748.00p | SI Trade |
13:29:22 - 15-Sep-25 |
| Unknown* | 0 | 1,685.00p | SI Trade |
12:46:39 - 15-Sep-25 |
| Unknown* | 0 | 1,793.50p | SI Trade |
08:01:43 - 15-Sep-25 |
| Buy* | 28 | 1,732.50p | SI Trade |
16:19:47 - 12-Sep-25 |
| Buy* | 28 | 1,733.00p | SI Trade |
16:19:25 - 12-Sep-25 |
| Buy* | 1 | 1,741.50p | Automatic Execution |
15:30:07 - 12-Sep-25 |
| Buy* | 1 | 1,700.00p | SI Trade |
14:46:39 - 12-Sep-25 |
| Buy* | 1 | 1,700.00p | SI Trade |
14:46:39 - 12-Sep-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
14:46:39 - 12-Sep-25 |
| Unknown* | 0 | 1,780.50p | SI Trade |
11:58:38 - 12-Sep-25 |
| Unknown* | 0 | 1,768.00p | SI Trade |
10:23:57 - 12-Sep-25 |
| Unknown* | 0 | 1,769.00p | SI Trade |
10:12:43 - 12-Sep-25 |
| Unknown* | 0 | 1,771.50p | SI Trade |
10:10:12 - 12-Sep-25 |
| Unknown* | 0 | 1,783.50p | SI Trade |
10:09:54 - 12-Sep-25 |
| Unknown* | 0 | 1,786.50p | SI Trade |
10:09:32 - 12-Sep-25 |
| Unknown* | 0 | 1,789.00p | SI Trade |
09:32:30 - 12-Sep-25 |
| Buy* | 6 | 1,770.50p | SI Trade |
09:18:52 - 12-Sep-25 |
| Buy* | 2 | 1,792.50p | SI Trade |
09:09:53 - 12-Sep-25 |
| Unknown* | 0 | 1,806.50p | SI Trade |
09:04:52 - 12-Sep-25 |
| Buy* | 1 | 1,806.50p | SI Trade |
09:01:25 - 12-Sep-25 |
| Unknown* | 0 | 1,754.00p | SI Trade |
08:59:24 - 12-Sep-25 |
| Buy* | 10 | 1,750.00p | SI Trade |
08:55:30 - 12-Sep-25 |
| Buy* | 8 | 1,761.50p | SI Trade |
08:44:49 - 12-Sep-25 |
| Unknown* | 0 | 1,786.50p | SI Trade |
08:05:01 - 12-Sep-25 |
| Buy* | 3 | 1,793.50p | SI Trade |
08:00:32 - 12-Sep-25 |
| Buy* | 2 | 1,795.50p | SI Trade |
08:00:31 - 12-Sep-25 |
| Buy* | 233 | 1,794.00p | Automatic Execution |
08:00:31 - 12-Sep-25 |
| Buy* | 5 | 1,793.50p | SI Trade |
16:25:50 - 11-Sep-25 |
| Buy* | 4 | 1,784.00p | SI Trade |
15:50:49 - 11-Sep-25 |
| Buy* | 7 | 1,801.00p | SI Trade |
15:12:49 - 11-Sep-25 |
| Unknown* | 0 | 1,750.00p | SI Trade |
14:45:11 - 11-Sep-25 |
| Buy* | 10 | 1,750.00p | SI Trade |
14:45:11 - 11-Sep-25 |
| Buy* | 5 | 1,759.50p | SI Trade |
14:45:04 - 11-Sep-25 |
| Buy* | 20 | 1,749.50p | SI Trade |
15:10:38 - 10-Sep-25 |
| Buy* | 1 | 1,749.50p | SI Trade |
15:10:38 - 10-Sep-25 |
| Buy* | 5 | 1,749.50p | SI Trade |
15:10:38 - 10-Sep-25 |
| Buy* | 5 | 1,765.00p | SI Trade |
15:07:09 - 10-Sep-25 |
| Buy* | 5 | 1,764.50p | SI Trade |
14:32:16 - 10-Sep-25 |
| Unknown* | 0 | 1,775.00p | SI Trade |
14:32:00 - 10-Sep-25 |
| Buy* | 11 | 1,785.50p | SI Trade |
09:43:37 - 10-Sep-25 |
| Buy* | 11 | 1,792.50p | SI Trade |
09:38:50 - 10-Sep-25 |
| Buy* | 13 | 1,803.00p | SI Trade |
09:27:55 - 10-Sep-25 |
| Buy* | 7 | 1,799.00p | SI Trade |
09:09:43 - 10-Sep-25 |
| Buy* | 2 | 1,812.00p | SI Trade |
08:22:04 - 10-Sep-25 |
| Buy* | 5 | 1,803.00p | SI Trade |
16:08:08 - 09-Sep-25 |
| Unknown* | 0 | 1,777.50p | SI Trade |
15:53:08 - 09-Sep-25 |
| Buy* | 6 | 1,813.50p | SI Trade |
15:31:13 - 09-Sep-25 |
| Buy* | 5 | 1,830.00p | SI Trade |
15:23:56 - 09-Sep-25 |
| Buy* | 5 | 1,822.50p | SI Trade |
15:13:59 - 09-Sep-25 |
| Buy* | 5 | 1,820.00p | SI Trade |
15:13:01 - 09-Sep-25 |
| Buy* | 1 | 1,823.50p | SI Trade |
15:11:30 - 09-Sep-25 |
| Buy* | 4 | 1,806.50p | SI Trade |
14:52:55 - 09-Sep-25 |
| Buy* | 5 | 1,812.50p | SI Trade |
14:51:36 - 09-Sep-25 |
| Buy* | 1 | 1,800.00p | SI Trade |
14:45:06 - 09-Sep-25 |
| Buy* | 1 | 1,800.00p | SI Trade |
14:45:06 - 09-Sep-25 |
| Buy* | 5 | 1,820.00p | SI Trade |
14:31:46 - 09-Sep-25 |
| Unknown* | 0 | 1,824.50p | SI Trade |
10:20:17 - 09-Sep-25 |
| Buy* | 5 | 1,819.50p | SI Trade |
10:12:30 - 09-Sep-25 |
| Buy* | 5 | 1,841.00p | SI Trade |
09:25:35 - 09-Sep-25 |
| Buy* | 22 | 1,883.50p | SI Trade |
15:58:30 - 08-Sep-25 |
| Sell* | 3 | 1,748.00p | SI Trade |
14:44:35 - 08-Sep-25 |
| Sell* | 3 | 1,763.00p | SI Trade |
13:15:15 - 08-Sep-25 |
| Buy* | 4 | 1,822.00p | SI Trade |
12:32:56 - 08-Sep-25 |
| Buy* | 1 | 1,819.50p | SI Trade |
10:33:27 - 08-Sep-25 |
| Buy* | 5 | 1,817.50p | SI Trade |
09:44:27 - 08-Sep-25 |
| Buy* | 5 | 1,818.00p | SI Trade |
08:45:13 - 08-Sep-25 |
| Unknown* | 0 | 1,855.00p | SI Trade |
08:00:40 - 08-Sep-25 |
| Unknown* | 0 | 1,855.00p | SI Trade |
08:00:40 - 08-Sep-25 |
| Unknown* | 0 | 1,806.00p | SI Trade |
16:11:40 - 05-Sep-25 |
| Buy* | 2 | 1,914.00p | SI Trade |
14:58:07 - 05-Sep-25 |
| Unknown* | 0 | 1,897.00p | SI Trade |
08:05:30 - 05-Sep-25 |
| Unknown* | 0 | 1,814.00p | SI Trade |
16:29:11 - 04-Sep-25 |
| Unknown* | 0 | 1,806.00p | SI Trade |
16:09:46 - 04-Sep-25 |
| Unknown* | 0 | 1,829.00p | SI Trade |
14:31:12 - 04-Sep-25 |
| Unknown* | 0 | 1,878.50p | SI Trade |
10:37:16 - 04-Sep-25 |
| Buy* | 1 | 1,879.00p | SI Trade |
10:24:10 - 04-Sep-25 |
| Buy* | 1 | 1,879.50p | SI Trade |
10:22:22 - 04-Sep-25 |
| Unknown* | 0 | 1,875.50p | SI Trade |
16:29:24 - 03-Sep-25 |
| Unknown* | 0 | 1,866.00p | SI Trade |
16:27:54 - 03-Sep-25 |
| Buy* | 5 | 1,901.00p | SI Trade |
15:21:48 - 03-Sep-25 |
| Buy* | 1 | 1,944.50p | SI Trade |
14:52:28 - 03-Sep-25 |
| Buy* | 1 | 1,967.00p | SI Trade |
16:20:22 - 02-Sep-25 |
| Unknown* | 0 | 1,991.50p | SI Trade |
15:28:11 - 02-Sep-25 |
| Sell* | 18 | 1,979.50p | SI Trade |
13:53:39 - 02-Sep-25 |
| Sell* | 10 | 2,008.50p | SI Trade |
10:55:34 - 02-Sep-25 |
| Sell* | 2 | 2,016.00p | SI Trade |
09:26:44 - 02-Sep-25 |
| Sell* | 10 | 1,975.50p | Automatic Execution |
09:09:51 - 02-Sep-25 |
| Buy* | 1 | 1,999.00p | SI Trade |
09:09:02 - 02-Sep-25 |
| Sell* | 157 | 2,043.50p | Automatic Execution |
08:03:19 - 02-Sep-25 |
| Sell* | 130 | 2,047.50p | Automatic Execution |
08:03:19 - 02-Sep-25 |
| Unknown* | 13 | 2,090.00p | Ordinary |
14:23:17 - 01-Sep-25 |
| Sell* | 1 | 2,071.00p | SI Trade |
11:48:00 - 01-Sep-25 |
| Unknown* | 11 | 2,051.00p | SI Trade |
08:09:24 - 01-Sep-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
08:04:25 - 01-Sep-25 |
| Unknown* | 0 | 2,023.50p | SI Trade |
14:10:07 - 29-Aug-25 |
| Unknown* | 0 | 2,145.50p | SI Trade |
08:05:00 - 29-Aug-25 |
| Unknown* | 0 | 1,979.00p | SI Trade |
08:00:35 - 29-Aug-25 |
| Unknown* | 0 | 2,077.00p | SI Trade |
15:28:48 - 28-Aug-25 |
| Sell* | 9 | 2,059.00p | SI Trade |
15:01:04 - 28-Aug-25 |
| Sell* | 3 | 2,045.50p | SI Trade |
14:57:35 - 28-Aug-25 |
| Unknown* | 0 | 2,113.50p | SI Trade |
14:07:41 - 28-Aug-25 |
| Buy* | 25 | 2,113.50p | SI Trade |
11:31:47 - 28-Aug-25 |
| Sell* | 10 | 2,052.00p | SI Trade |
08:45:45 - 28-Aug-25 |
| Sell* | 418 | 2,034.50p | Automatic Execution |
15:08:55 - 27-Aug-25 |
| Buy* | 5 | 1,972.50p | SI Trade |
14:13:03 - 27-Aug-25 |
| Sell* | 5 | 1,947.00p | SI Trade |
15:35:36 - 26-Aug-25 |
| Buy* | 28 | 1,992.00p | SI Trade |
15:33:53 - 26-Aug-25 |
| Sell* | 1 | 1,949.50p | Automatic Execution |
15:27:49 - 26-Aug-25 |
| Buy* | 5 | 2,004.00p | SI Trade |
15:14:23 - 26-Aug-25 |
| Sell* | 5 | 1,973.00p | SI Trade |
15:09:15 - 26-Aug-25 |
| Buy* | 5 | 2,020.00p | SI Trade |
09:05:07 - 26-Aug-25 |
| Unknown* | 1 | 2,028.00p | SI Trade |
08:22:42 - 26-Aug-25 |
| Unknown* | 1 | 2,049.50p | SI Trade |
08:11:53 - 26-Aug-25 |
| Buy* | 3 | 2,066.50p | Automatic Execution |
15:12:30 - 22-Aug-25 |
| Sell* | 3 | 2,029.00p | Automatic Execution |
15:12:23 - 22-Aug-25 |
| Buy* | 9 | 2,016.00p | SI Trade |
14:48:20 - 22-Aug-25 |
| Buy* | 6 | 2,008.00p | SI Trade |
14:47:26 - 22-Aug-25 |
| Buy* | 15 | 2,005.50p | SI Trade |
14:46:14 - 22-Aug-25 |
| Sell* | 45 | 1,887.00p | SI Trade |
08:54:11 - 22-Aug-25 |
| Sell* | 73 | 1,879.50p | Automatic Execution |
08:03:29 - 22-Aug-25 |
| Unknown* | 0 | 1,898.50p | SI Trade |
16:20:45 - 21-Aug-25 |
| Unknown* | 0 | 1,942.50p | SI Trade |
08:04:31 - 21-Aug-25 |
| Unknown* | 0 | 1,871.50p | SI Trade |
16:24:59 - 20-Aug-25 |
| Sell* | 5 | 1,812.00p | SI Trade |
15:43:27 - 20-Aug-25 |
| Sell* | 10 | 1,823.00p | SI Trade |
15:38:43 - 20-Aug-25 |
| Sell* | 5 | 1,816.50p | SI Trade |
15:32:29 - 20-Aug-25 |
| Sell* | 10 | 1,820.00p | SI Trade |
15:31:50 - 20-Aug-25 |
| Sell* | 10 | 1,838.00p | SI Trade |
14:56:05 - 20-Aug-25 |
| Sell* | 15 | 1,854.00p | SI Trade |
14:49:59 - 20-Aug-25 |
| Unknown* | 0 | 1,897.50p | SI Trade |
14:37:42 - 20-Aug-25 |
| Sell* | 10 | 1,903.50p | SI Trade |
14:32:39 - 20-Aug-25 |
| Sell* | 5 | 1,845.00p | SI Trade |
14:04:15 - 20-Aug-25 |
| Sell* | 10 | 1,905.00p | Automatic Execution |
12:33:49 - 20-Aug-25 |
| Buy* | 1 | 1,897.00p | SI Trade |
11:21:23 - 20-Aug-25 |
| Unknown* | 0 | 1,907.00p | SI Trade |
08:02:12 - 20-Aug-25 |
| Buy* | 1 | 2,010.00p | SI Trade |
15:35:14 - 19-Aug-25 |
| Sell* | 6 | 1,900.50p | SI Trade |
14:36:40 - 19-Aug-25 |
| Sell* | 6 | 1,900.50p | SI Trade |
14:36:40 - 19-Aug-25 |
| Buy* | 1 | 1,921.50p | SI Trade |
08:20:44 - 19-Aug-25 |
| Sell* | 25 | 1,826.50p | SI Trade |
12:37:20 - 18-Aug-25 |
| Unknown* | 0 | 1,894.50p | SI Trade |
10:32:35 - 18-Aug-25 |
| Sell* | 32 | 1,844.00p | SI Trade |
10:27:10 - 18-Aug-25 |
| Unknown* | 0 | 1,898.00p | SI Trade |
09:37:51 - 18-Aug-25 |
| Unknown* | 0 | 1,897.50p | SI Trade |
09:32:41 - 18-Aug-25 |
| Sell* | 30 | 1,841.00p | SI Trade |
09:06:10 - 18-Aug-25 |
| Unknown* | 0 | 1,841.50p | SI Trade |
09:05:50 - 18-Aug-25 |
| Sell* | 1 | 1,810.00p | SI Trade |
08:27:53 - 18-Aug-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
08:01:09 - 18-Aug-25 |
| Sell* | 5 | 1,848.50p | SI Trade |
14:56:29 - 15-Aug-25 |
| Sell* | 10 | 1,813.00p | SI Trade |
13:46:09 - 15-Aug-25 |
| Buy* | 26 | 1,875.50p | SI Trade |
09:24:24 - 15-Aug-25 |
| Unknown* | 0 | 1,833.00p | SI Trade |
08:03:16 - 15-Aug-25 |
| Buy* | 1 | 1,846.50p | SI Trade |
16:22:56 - 14-Aug-25 |
| Sell* | 50 | 1,826.50p | SI Trade |
16:18:47 - 14-Aug-25 |
| Sell* | 20 | 1,835.50p | SI Trade |
15:23:04 - 14-Aug-25 |
| Sell* | 2 | 1,816.00p | SI Trade |
15:21:38 - 14-Aug-25 |
| Sell* | 5 | 1,798.00p | SI Trade |
15:12:06 - 14-Aug-25 |
| Unknown* | 0 | 1,790.50p | SI Trade |
14:45:52 - 14-Aug-25 |
| Sell* | 65 | 1,802.00p | SI Trade |
14:31:48 - 14-Aug-25 |
| Sell* | 5 | 1,754.50p | SI Trade |
14:21:26 - 14-Aug-25 |
| Sell* | 1 | 1,801.50p | SI Trade |
12:23:47 - 14-Aug-25 |
| Buy* | 53 | 1,877.00p | SI Trade |
10:10:45 - 14-Aug-25 |
| Sell* | 9 | 1,810.50p | SI Trade |
09:45:30 - 14-Aug-25 |
| Sell* | 8 | 1,810.50p | SI Trade |
09:43:04 - 14-Aug-25 |
| Buy* | 3 | 1,855.50p | Automatic Execution |
08:28:40 - 14-Aug-25 |
| Buy* | 3 | 1,800.00p | Automatic Execution |
08:28:23 - 14-Aug-25 |
| Unknown* | 0 | 1,854.50p | SI Trade |
08:26:44 - 14-Aug-25 |
| Sell* | 5 | 1,797.00p | SI Trade |
08:12:33 - 14-Aug-25 |
| Unknown* | 0 | 1,896.00p | SI Trade |
08:00:34 - 14-Aug-25 |
| Unknown* | 0 | 1,784.50p | SI Trade |
16:23:11 - 13-Aug-25 |
| Sell* | 590 | 1,784.50p | Automatic Execution |
16:23:11 - 13-Aug-25 |
| Sell* | 1,327 | 1,785.00p | Automatic Execution |
16:23:11 - 13-Aug-25 |
| Buy* | 28 | 1,818.50p | SI Trade |
16:05:21 - 13-Aug-25 |
| Sell* | 24 | 1,802.50p | SI Trade |
15:21:15 - 13-Aug-25 |
| Sell* | 1 | 1,793.50p | SI Trade |
15:03:15 - 13-Aug-25 |
| Sell* | 25 | 1,789.00p | SI Trade |
15:00:30 - 13-Aug-25 |
| Buy* | 25 | 1,793.50p | SI Trade |
14:55:18 - 13-Aug-25 |
| Sell* | 17 | 1,750.50p | SI Trade |
14:50:08 - 13-Aug-25 |
| Buy* | 5 | 1,775.50p | SI Trade |
14:48:12 - 13-Aug-25 |
| Unknown* | 0 | 1,745.00p | SI Trade |
11:11:26 - 13-Aug-25 |
| Buy* | 5 | 1,749.50p | SI Trade |
09:33:37 - 13-Aug-25 |
| Buy* | 1 | 1,781.00p | SI Trade |
08:25:17 - 13-Aug-25 |
| Buy* | 56 | 1,773.00p | SI Trade |
08:15:01 - 13-Aug-25 |
| Buy* | 10 | 1,783.00p | SI Trade |
08:09:21 - 13-Aug-25 |
| Unknown* | 0 | 1,661.50p | SI Trade |
08:01:45 - 13-Aug-25 |
| Sell* | 125 | 1,694.50p | SI Trade |
16:17:14 - 12-Aug-25 |
| Unknown* | 0 | 1,647.50p | SI Trade |
15:41:57 - 12-Aug-25 |
| Sell* | 109 | 1,683.00p | SI Trade |
15:31:42 - 12-Aug-25 |
| Sell* | 3 | 1,671.50p | SI Trade |
15:07:09 - 12-Aug-25 |
| Buy* | 2 | 1,664.00p | SI Trade |
13:51:39 - 12-Aug-25 |
| Unknown* | 0 | 1,655.50p | SI Trade |
10:07:16 - 12-Aug-25 |
| Unknown* | 0 | 1,655.50p | SI Trade |
10:04:26 - 12-Aug-25 |
| Buy* | 4 | 1,656.50p | SI Trade |
09:47:24 - 12-Aug-25 |
| Sell* | 6 | 1,638.50p | SI Trade |
09:46:42 - 12-Aug-25 |
| Buy* | 2 | 1,657.00p | SI Trade |
09:25:21 - 12-Aug-25 |
| Buy* | 12 | 1,657.00p | SI Trade |
09:24:55 - 12-Aug-25 |
| Buy* | 15 | 1,658.00p | SI Trade |
08:39:10 - 12-Aug-25 |