| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,728.50p | Automatic Execution |
14:44:01 - 23-Mar-26 |
| Buy* | 1 | 1,732.50p | Automatic Execution |
13:20:38 - 19-Mar-26 |
| Sell* | 2 | 1,738.00p | Automatic Execution |
14:31:11 - 17-Mar-26 |
| Buy* | 2 | 1,786.50p | Automatic Execution |
14:03:18 - 17-Mar-26 |
| Sell* | 10 | 1,525.00p | Automatic Execution |
08:02:44 - 17-Mar-26 |
| Buy* | 9 | 1,690.50p | Automatic Execution |
14:45:51 - 09-Mar-26 |
| Sell* | 21 | 1,673.50p | Automatic Execution |
08:00:32 - 09-Mar-26 |
| Buy* | 9 | 1,953.50p | Automatic Execution |
09:20:01 - 05-Mar-26 |
| Sell* | 32 | 1,982.50p | Automatic Execution |
16:03:45 - 04-Mar-26 |
| Sell* | 40 | 2,002.50p | Automatic Execution |
15:58:22 - 04-Mar-26 |
| Sell* | 9 | 2,002.50p | Automatic Execution |
15:58:20 - 04-Mar-26 |
| Sell* | 9 | 2,002.00p | Automatic Execution |
15:58:19 - 04-Mar-26 |
| Sell* | 9 | 2,001.50p | Automatic Execution |
15:58:15 - 04-Mar-26 |
| Sell* | 9 | 2,002.00p | Automatic Execution |
15:58:11 - 04-Mar-26 |
| Sell* | 9 | 2,002.00p | Automatic Execution |
15:58:11 - 04-Mar-26 |
| Sell* | 4 | 1,945.50p | Automatic Execution |
15:24:58 - 04-Mar-26 |
| Sell* | 40 | 1,710.50p | Automatic Execution |
08:33:34 - 03-Mar-26 |
| Buy* | 48 | 1,755.50p | Automatic Execution |
12:55:26 - 02-Mar-26 |
| Sell* | 44 | 1,741.00p | Automatic Execution |
12:24:46 - 02-Mar-26 |
| Buy* | 4 | 1,786.00p | Automatic Execution |
11:44:46 - 02-Mar-26 |
| Sell* | 98 | 1,723.00p | Automatic Execution |
08:05:26 - 02-Mar-26 |
| Sell* | 106 | 1,685.00p | Automatic Execution |
08:01:26 - 02-Mar-26 |
| Sell* | 9 | 1,704.00p | Automatic Execution |
08:00:38 - 02-Mar-26 |
| Sell* | 9 | 1,702.00p | Automatic Execution |
08:00:37 - 02-Mar-26 |
| Sell* | 9 | 1,696.00p | Automatic Execution |
08:00:34 - 02-Mar-26 |
| Sell* | 9 | 1,693.00p | Automatic Execution |
08:00:34 - 02-Mar-26 |
| Sell* | 6 | 1,691.00p | Automatic Execution |
08:00:33 - 02-Mar-26 |
| Buy* | 2 | 1,993.50p | Automatic Execution |
11:09:46 - 27-Feb-26 |
| Sell* | 2 | 1,921.50p | Automatic Execution |
11:09:36 - 27-Feb-26 |
| Sell* | 5 | 1,899.50p | Automatic Execution |
09:37:06 - 27-Feb-26 |
| Sell* | 36 | 1,900.00p | Automatic Execution |
14:51:24 - 26-Feb-26 |
| Sell* | 2 | 1,755.50p | Automatic Execution |
12:17:39 - 26-Feb-26 |
| Buy* | 3 | 1,706.50p | Automatic Execution |
12:17:22 - 26-Feb-26 |
| Sell* | 9 | 1,684.50p | Automatic Execution |
12:00:20 - 26-Feb-26 |
| Sell* | 9 | 1,684.50p | Automatic Execution |
12:00:08 - 26-Feb-26 |
| Sell* | 9 | 1,681.50p | Automatic Execution |
12:00:07 - 26-Feb-26 |
| Sell* | 9 | 1,683.50p | Automatic Execution |
09:25:58 - 26-Feb-26 |
| Sell* | 9 | 1,681.50p | Automatic Execution |
09:25:57 - 26-Feb-26 |
| Sell* | 9 | 1,680.50p | Automatic Execution |
09:25:57 - 26-Feb-26 |
| Sell* | 9 | 1,669.00p | Automatic Execution |
15:46:28 - 25-Feb-26 |
| Sell* | 6 | 1,601.50p | Automatic Execution |
14:42:16 - 25-Feb-26 |
| Sell* | 10 | 1,602.00p | Automatic Execution |
14:42:13 - 25-Feb-26 |
| Buy* | 3 | 1,562.00p | Automatic Execution |
10:38:23 - 25-Feb-26 |
| Sell* | 26 | 1,501.50p | Automatic Execution |
15:11:05 - 24-Feb-26 |
| Sell* | 10 | 1,602.50p | Automatic Execution |
14:30:33 - 23-Feb-26 |
| Sell* | 10 | 1,601.50p | Automatic Execution |
14:30:33 - 23-Feb-26 |
| Sell* | 32 | 1,542.50p | Automatic Execution |
16:12:20 - 20-Feb-26 |
| Sell* | 5 | 1,559.50p | Automatic Execution |
15:57:10 - 20-Feb-26 |
| Unknown* | 0 | 1,495.00p | SI Trade |
08:10:55 - 20-Feb-26 |
| Sell* | 7 | 1,495.00p | Automatic Execution |
08:10:55 - 20-Feb-26 |
| Sell* | 10 | 1,497.00p | Automatic Execution |
14:32:42 - 19-Feb-26 |
| Sell* | 10 | 1,500.00p | Automatic Execution |
14:32:41 - 19-Feb-26 |
| Buy* | 29 | 1,531.00p | Automatic Execution |
08:59:19 - 19-Feb-26 |
| Buy* | 5 | 1,478.00p | Automatic Execution |
08:02:14 - 16-Feb-26 |
| Sell* | 9 | 1,365.00p | Automatic Execution |
10:48:54 - 13-Feb-26 |
| Unknown* | 0 | 1,412.00p | SI Trade |
08:01:07 - 13-Feb-26 |
| Buy* | 6 | 1,300.00p | Automatic Execution |
16:00:42 - 12-Feb-26 |
| Buy* | 5 | 1,349.50p | Automatic Execution |
15:18:07 - 11-Feb-26 |
| Sell* | 11 | 1,398.50p | Automatic Execution |
14:58:33 - 10-Feb-26 |
| Sell* | 11 | 1,397.50p | Automatic Execution |
14:58:30 - 10-Feb-26 |
| Buy* | 80 | 1,456.00p | Automatic Execution |
12:43:49 - 09-Feb-26 |
| Buy* | 4 | 1,492.50p | Automatic Execution |
08:52:36 - 09-Feb-26 |
| Buy* | 30 | 1,472.00p | Automatic Execution |
08:52:36 - 09-Feb-26 |
| Buy* | 4 | 1,488.50p | Automatic Execution |
08:00:47 - 09-Feb-26 |
| Buy* | 4 | 1,488.50p | Automatic Execution |
08:00:45 - 09-Feb-26 |
| Buy* | 4 | 1,475.00p | Automatic Execution |
12:34:26 - 06-Feb-26 |
| Buy* | 4 | 1,457.00p | Automatic Execution |
15:45:31 - 05-Feb-26 |
| Buy* | 4 | 1,466.50p | Automatic Execution |
15:45:27 - 05-Feb-26 |
| Buy* | 28 | 1,586.00p | Automatic Execution |
11:56:03 - 05-Feb-26 |
| Sell* | 9 | 1,452.50p | Automatic Execution |
08:32:09 - 05-Feb-26 |
| Sell* | 18 | 1,403.50p | Automatic Execution |
14:46:57 - 04-Feb-26 |
| Buy* | 8 | 1,506.00p | Automatic Execution |
12:49:20 - 04-Feb-26 |
| Buy* | 8 | 1,505.00p | Automatic Execution |
12:49:10 - 04-Feb-26 |
| Buy* | 8 | 1,506.00p | Automatic Execution |
12:48:30 - 04-Feb-26 |
| Buy* | 8 | 1,505.50p | Automatic Execution |
12:48:20 - 04-Feb-26 |
| Buy* | 8 | 1,501.50p | Automatic Execution |
12:13:14 - 04-Feb-26 |
| Buy* | 8 | 1,537.50p | Automatic Execution |
11:01:32 - 04-Feb-26 |
| Buy* | 8 | 1,535.50p | Automatic Execution |
11:01:27 - 04-Feb-26 |
| Buy* | 6 | 1,558.00p | Automatic Execution |
08:43:05 - 04-Feb-26 |
| Buy* | 6 | 1,557.00p | Automatic Execution |
08:43:00 - 04-Feb-26 |
| Buy* | 6 | 1,557.00p | Automatic Execution |
08:42:55 - 04-Feb-26 |
| Buy* | 6 | 1,557.00p | Automatic Execution |
08:42:50 - 04-Feb-26 |
| Buy* | 3 | 1,558.00p | Automatic Execution |
08:42:49 - 04-Feb-26 |
| Buy* | 3 | 1,558.00p | Automatic Execution |
08:42:44 - 04-Feb-26 |
| Buy* | 3 | 1,557.00p | Automatic Execution |
08:42:39 - 04-Feb-26 |
| Buy* | 3 | 1,558.00p | Automatic Execution |
08:42:39 - 04-Feb-26 |
| Buy* | 3 | 1,561.00p | Automatic Execution |
08:17:21 - 04-Feb-26 |
| Buy* | 3 | 1,755.00p | Automatic Execution |
15:04:43 - 03-Feb-26 |
| Buy* | 2 | 1,830.50p | Automatic Execution |
15:32:28 - 02-Feb-26 |
| Sell* | 59 | 1,778.00p | Automatic Execution |
15:35:34 - 29-Jan-26 |
| Sell* | 3 | 1,804.00p | Automatic Execution |
15:07:09 - 29-Jan-26 |
| Buy* | 4 | 1,842.00p | Automatic Execution |
14:55:32 - 29-Jan-26 |
| Buy* | 4 | 1,856.50p | Automatic Execution |
14:12:32 - 29-Jan-26 |
| Buy* | 9 | 1,857.50p | Automatic Execution |
14:11:21 - 29-Jan-26 |
| Buy* | 24 | 1,857.50p | Automatic Execution |
14:11:09 - 29-Jan-26 |
| Buy* | 4 | 1,839.50p | Automatic Execution |
09:03:40 - 29-Jan-26 |
| Sell* | 8 | 1,736.00p | Automatic Execution |
08:02:31 - 29-Jan-26 |
| Sell* | 89 | 1,792.50p | Automatic Execution |
13:54:26 - 28-Jan-26 |
| Sell* | 7 | 1,893.00p | Automatic Execution |
12:13:03 - 27-Jan-26 |
| Sell* | 9 | 1,873.00p | Automatic Execution |
08:05:02 - 27-Jan-26 |
| Buy* | 40 | 1,764.50p | Automatic Execution |
16:06:53 - 19-Jan-26 |
| Buy* | 40 | 1,764.50p | Automatic Execution |
16:06:53 - 19-Jan-26 |
| Buy* | 50 | 1,781.50p | Automatic Execution |
15:10:54 - 19-Jan-26 |
| Buy* | 34 | 2,205.00p | Automatic Execution |
13:32:11 - 12-Jan-26 |
| Sell* | 34 | 2,148.83p | Ordinary |
13:31:16 - 12-Jan-26 |
| Sell* | 34 | 2,320.00p | Automatic Execution |
11:58:20 - 12-Jan-26 |
| Buy* | 34 | 2,342.485p | Ordinary |
11:57:00 - 12-Jan-26 |
| Sell* | 75 | 2,256.50p | Automatic Execution |
14:52:00 - 09-Jan-26 |
| Sell* | 4 | 2,247.50p | SI Trade |
08:44:13 - 09-Jan-26 |
| Sell* | 15 | 2,249.50p | Automatic Execution |
08:04:12 - 09-Jan-26 |
| Sell* | 217 | 2,252.00p | Automatic Execution |
08:01:13 - 09-Jan-26 |
| Sell* | 130 | 2,214.00p | Automatic Execution |
14:32:09 - 07-Jan-26 |
| Sell* | 154 | 2,207.00p | Automatic Execution |
14:32:06 - 07-Jan-26 |
| Sell* | 154 | 2,201.00p | Automatic Execution |
14:32:04 - 07-Jan-26 |
| Sell* | 60 | 2,124.50p | Automatic Execution |
15:45:33 - 06-Jan-26 |
| Sell* | 79 | 1,912.00p | Automatic Execution |
08:04:00 - 05-Jan-26 |
| Buy* | 9 | 2,164.50p | Automatic Execution |
08:52:15 - 02-Jan-26 |
| Buy* | 41 | 2,130.50p | Automatic Execution |
08:03:19 - 31-Dec-25 |
| Buy* | 71 | 2,130.50p | Automatic Execution |
08:03:19 - 31-Dec-25 |
| Buy* | 83 | 2,130.50p | Automatic Execution |
08:03:19 - 31-Dec-25 |
| Sell* | 3 | 2,200.00p | SI Trade |
14:37:24 - 22-Dec-25 |
| Sell* | 5 | 2,100.00p | SI Trade |
15:15:37 - 19-Dec-25 |
| Sell* | 242 | 2,010.50p | Automatic Execution |
08:04:16 - 19-Dec-25 |
| Sell* | 3 | 2,100.00p | SI Trade |
14:33:32 - 17-Dec-25 |
| Unknown* | 0 | 2,004.50p | SI Trade |
08:33:45 - 17-Dec-25 |
| Sell* | 8 | 2,004.00p | SI Trade |
08:16:08 - 17-Dec-25 |
| Sell* | 121 | 1,904.00p | Automatic Execution |
13:11:40 - 16-Dec-25 |
| Sell* | 76 | 1,730.00p | Automatic Execution |
11:54:54 - 11-Dec-25 |
| Sell* | 250 | 1,676.00p | Automatic Execution |
08:35:55 - 10-Dec-25 |
| Sell* | 203 | 1,488.00p | Automatic Execution |
08:04:14 - 05-Dec-25 |
| Buy* | 30 | 1,449.00p | SI Trade |
15:36:48 - 28-Nov-25 |
| Buy* | 4 | 1,447.50p | SI Trade |
10:30:33 - 28-Nov-25 |
| Buy* | 8 | 1,448.50p | SI Trade |
10:05:15 - 28-Nov-25 |
| Buy* | 10 | 1,453.50p | SI Trade |
09:53:34 - 28-Nov-25 |
| Buy* | 2 | 1,465.50p | SI Trade |
09:06:46 - 28-Nov-25 |
| Unknown* | 0 | 1,440.00p | SI Trade |
08:30:10 - 28-Nov-25 |
| Unknown* | 0 | 1,435.00p | SI Trade |
08:21:21 - 28-Nov-25 |
| Buy* | 6 | 1,467.00p | SI Trade |
09:14:35 - 27-Nov-25 |
| Buy* | 6 | 1,478.50p | SI Trade |
08:57:48 - 27-Nov-25 |
| Buy* | 3 | 1,440.00p | SI Trade |
15:51:05 - 26-Nov-25 |
| Buy* | 3 | 1,433.50p | SI Trade |
15:46:38 - 26-Nov-25 |
| Buy* | 7 | 1,436.00p | SI Trade |
15:44:30 - 26-Nov-25 |
| Buy* | 6 | 1,429.50p | SI Trade |
15:39:23 - 26-Nov-25 |
| Buy* | 11 | 1,436.50p | SI Trade |
15:37:06 - 26-Nov-25 |
| Unknown* | 0 | 1,422.00p | SI Trade |
14:48:37 - 26-Nov-25 |
| Unknown* | 0 | 1,515.00p | SI Trade |
08:14:20 - 26-Nov-25 |
| Unknown* | 0 | 1,429.00p | SI Trade |
08:00:38 - 26-Nov-25 |
| Unknown* | 0 | 1,384.00p | SI Trade |
08:36:06 - 24-Nov-25 |
| Unknown* | 0 | 1,387.00p | SI Trade |
08:12:21 - 24-Nov-25 |
| Unknown* | 0 | 1,396.00p | SI Trade |
08:00:32 - 24-Nov-25 |
| Sell* | 55 | 1,244.50p | SI Trade |
12:02:44 - 21-Nov-25 |
| Buy* | 1 | 1,271.00p | SI Trade |
11:52:10 - 21-Nov-25 |
| Sell* | 23 | 1,238.00p | SI Trade |
08:41:45 - 21-Nov-25 |
| Buy* | 5 | 1,282.00p | SI Trade |
08:31:54 - 21-Nov-25 |
| Unknown* | 0 | 1,296.50p | SI Trade |
08:06:45 - 21-Nov-25 |
| Sell* | 1 | 1,225.00p | SI Trade |
08:00:38 - 21-Nov-25 |
| Buy* | 1 | 1,325.00p | SI Trade |
16:18:50 - 20-Nov-25 |
| Buy* | 10 | 1,362.00p | SI Trade |
15:00:42 - 20-Nov-25 |
| Buy* | 5 | 1,354.00p | SI Trade |
14:47:18 - 20-Nov-25 |
| Buy* | 50 | 1,370.00p | SI Trade |
14:41:25 - 20-Nov-25 |
| Buy* | 1 | 1,375.00p | SI Trade |
14:41:14 - 20-Nov-25 |
| Buy* | 35 | 1,403.00p | SI Trade |
09:36:56 - 20-Nov-25 |
| Unknown* | 0 | 1,356.50p | SI Trade |
08:31:55 - 20-Nov-25 |
| Unknown* | 0 | 1,407.00p | SI Trade |
08:11:44 - 20-Nov-25 |
| Buy* | 35 | 1,398.50p | SI Trade |
14:33:58 - 19-Nov-25 |
| Buy* | 1 | 1,399.50p | SI Trade |
14:32:21 - 19-Nov-25 |
| Unknown* | 0 | 1,399.50p | SI Trade |
14:32:21 - 19-Nov-25 |
| Unknown* | 0 | 1,422.00p | SI Trade |
10:18:59 - 19-Nov-25 |
| Unknown* | 0 | 1,427.50p | SI Trade |
10:16:53 - 19-Nov-25 |
| Unknown* | 0 | 1,411.50p | SI Trade |
08:15:13 - 19-Nov-25 |
| Buy* | 14 | 1,410.50p | SI Trade |
08:15:03 - 19-Nov-25 |
| Buy* | 6 | 1,479.50p | SI Trade |
15:04:09 - 18-Nov-25 |
| Buy* | 33 | 1,499.00p | SI Trade |
14:44:45 - 18-Nov-25 |
| Buy* | 1 | 1,439.00p | SI Trade |
14:30:25 - 18-Nov-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
14:30:19 - 18-Nov-25 |
| Unknown* | 0 | 1,459.50p | SI Trade |
12:59:50 - 18-Nov-25 |
| Unknown* | 0 | 1,479.50p | SI Trade |
12:37:28 - 18-Nov-25 |
| Buy* | 9 | 1,489.50p | SI Trade |
10:21:43 - 18-Nov-25 |
| Buy* | 14 | 1,479.50p | SI Trade |
10:16:55 - 18-Nov-25 |
| Unknown* | 0 | 1,486.00p | SI Trade |
08:14:35 - 18-Nov-25 |
| Buy* | 3 | 1,489.00p | SI Trade |
08:05:03 - 18-Nov-25 |
| Buy* | 50 | 1,494.00p | SI Trade |
08:00:40 - 18-Nov-25 |
| Buy* | 41 | 1,494.00p | SI Trade |
08:00:40 - 18-Nov-25 |
| Buy* | 491 | 1,494.00p | Automatic Execution |
08:00:40 - 18-Nov-25 |
| Buy* | 58 | 1,496.50p | SI Trade |
08:00:39 - 18-Nov-25 |
| Buy* | 1 | 1,496.50p | SI Trade |
08:00:39 - 18-Nov-25 |
| Unknown* | 0 | 1,496.50p | SI Trade |
08:00:39 - 18-Nov-25 |
| Buy* | 9 | 1,614.00p | SI Trade |
15:23:35 - 17-Nov-25 |
| Buy* | 1 | 1,581.00p | SI Trade |
14:35:58 - 17-Nov-25 |
| Unknown* | 0 | 1,719.50p | SI Trade |
08:00:35 - 17-Nov-25 |
| Buy* | 3 | 1,592.00p | SI Trade |
12:46:05 - 14-Nov-25 |
| Buy* | 2 | 1,631.00p | SI Trade |
09:34:58 - 14-Nov-25 |
| Unknown* | 0 | 1,673.50p | SI Trade |
08:06:07 - 14-Nov-25 |
| Buy* | 20 | 1,644.50p | SI Trade |
12:55:51 - 13-Nov-25 |
| Buy* | 10 | 1,641.00p | SI Trade |
12:50:05 - 13-Nov-25 |
| Buy* | 20 | 1,641.50p | SI Trade |
12:50:05 - 13-Nov-25 |
| Sell* | 11 | 1,611.50p | SI Trade |
10:25:49 - 13-Nov-25 |
| Buy* | 11 | 1,717.50p | SI Trade |
08:16:33 - 13-Nov-25 |
| Unknown* | 0 | 1,712.00p | SI Trade |
08:13:15 - 13-Nov-25 |
| Buy* | 200 | 1,641.50p | SI Trade |
16:05:37 - 12-Nov-25 |