| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 2,427.50p | SI Trade |
15:29:31 - 30-Jun-25 |
| Buy* | 4 | 2,505.00p | SI Trade |
15:10:34 - 30-Jun-25 |
| Unknown* | 0 | 2,572.00p | SI Trade |
13:38:00 - 30-Jun-25 |
| Buy* | 66 | 2,580.00p | SI Trade |
09:55:10 - 30-Jun-25 |
| Unknown* | 0 | 2,580.00p | SI Trade |
09:55:10 - 30-Jun-25 |
| Buy* | 91 | 2,556.00p | Automatic Execution |
09:55:09 - 30-Jun-25 |
| Buy* | 112 | 2,556.00p | Automatic Execution |
09:55:09 - 30-Jun-25 |
| Buy* | 37 | 2,556.00p | SI Trade |
09:55:09 - 30-Jun-25 |
| Buy* | 2 | 2,554.00p | SI Trade |
09:09:42 - 30-Jun-25 |
| Unknown* | 0 | 2,446.50p | SI Trade |
08:27:41 - 30-Jun-25 |
| Unknown* | 0 | 2,639.00p | SI Trade |
08:06:53 - 30-Jun-25 |
| Buy* | 64 | 2,639.00p | SI Trade |
08:01:21 - 30-Jun-25 |
| Unknown* | 0 | 2,639.00p | SI Trade |
08:01:21 - 30-Jun-25 |
| Unknown* | 0 | 2,456.50p | SI Trade |
14:38:37 - 27-Jun-25 |
| Buy* | 3 | 2,505.00p | Automatic Execution |
12:51:02 - 27-Jun-25 |
| Unknown* | 0 | 2,508.00p | SI Trade |
08:16:37 - 27-Jun-25 |
| Unknown* | 0 | 2,508.00p | SI Trade |
08:15:53 - 27-Jun-25 |
| Unknown* | 0 | 2,321.50p | SI Trade |
15:33:45 - 26-Jun-25 |
| Unknown* | 0 | 2,313.00p | SI Trade |
15:25:40 - 26-Jun-25 |
| Sell* | 7 | 2,216.00p | SI Trade |
15:22:11 - 26-Jun-25 |
| Unknown* | 0 | 2,215.50p | SI Trade |
14:39:47 - 26-Jun-25 |
| Unknown* | 0 | 2,134.50p | SI Trade |
14:37:43 - 26-Jun-25 |
| Unknown* | 0 | 2,211.50p | SI Trade |
14:33:48 - 26-Jun-25 |
| Buy* | 4 | 2,221.00p | SI Trade |
14:33:09 - 26-Jun-25 |
| Buy* | 4 | 2,311.00p | SI Trade |
11:54:51 - 26-Jun-25 |
| Buy* | 2 | 2,320.50p | SI Trade |
09:51:25 - 26-Jun-25 |
| Unknown* | 0 | 2,269.00p | SI Trade |
08:57:12 - 26-Jun-25 |
| Unknown* | 0 | 2,319.50p | SI Trade |
08:00:35 - 26-Jun-25 |
| Buy* | 1 | 2,434.50p | SI Trade |
10:34:37 - 25-Jun-25 |
| Sell* | 4 | 2,309.00p | Automatic Execution |
16:27:05 - 24-Jun-25 |
| Buy* | 1 | 2,321.00p | SI Trade |
15:39:23 - 24-Jun-25 |
| Buy* | 112 | 2,321.00p | Automatic Execution |
15:39:22 - 24-Jun-25 |
| Buy* | 7 | 2,321.00p | SI Trade |
15:39:22 - 24-Jun-25 |
| Buy* | 12 | 2,350.00p | SI Trade |
14:35:06 - 24-Jun-25 |
| Buy* | 12 | 2,419.00p | SI Trade |
12:39:48 - 24-Jun-25 |
| Buy* | 8 | 2,461.50p | SI Trade |
11:03:04 - 24-Jun-25 |
| Unknown* | 0 | 2,464.00p | SI Trade |
10:30:49 - 23-Jun-25 |
| Unknown* | 0 | 2,375.50p | SI Trade |
08:06:05 - 23-Jun-25 |
| Sell* | 2 | 2,380.50p | SI Trade |
15:05:12 - 20-Jun-25 |
| Buy* | 4 | 2,412.50p | SI Trade |
09:25:49 - 20-Jun-25 |
| Unknown* | 0 | 2,211.50p | SI Trade |
16:27:46 - 19-Jun-25 |
| Buy* | 4 | 2,385.50p | SI Trade |
08:41:07 - 19-Jun-25 |
| Buy* | 3 | 2,386.00p | SI Trade |
08:40:55 - 19-Jun-25 |
| Unknown* | 0 | 2,420.50p | SI Trade |
16:13:19 - 18-Jun-25 |
| Buy* | 4 | 2,488.50p | SI Trade |
15:16:53 - 18-Jun-25 |
| Unknown* | 0 | 2,551.00p | SI Trade |
11:20:23 - 18-Jun-25 |
| Unknown* | 0 | 2,377.00p | SI Trade |
10:25:56 - 18-Jun-25 |
| Sell* | 8 | 2,382.00p | SI Trade |
09:23:17 - 18-Jun-25 |
| Buy* | 1 | 2,628.00p | SI Trade |
08:01:51 - 18-Jun-25 |
| Sell* | 2 | 2,483.00p | SI Trade |
08:01:11 - 17-Jun-25 |
| Buy* | 3 | 2,778.00p | SI Trade |
15:23:36 - 16-Jun-25 |
| Sell* | 2 | 2,720.00p | SI Trade |
14:37:47 - 16-Jun-25 |
| Unknown* | 0 | 2,712.00p | SI Trade |
12:57:35 - 16-Jun-25 |
| Unknown* | 0 | 2,712.00p | SI Trade |
12:41:33 - 16-Jun-25 |
| Unknown* | 0 | 2,742.00p | SI Trade |
08:06:25 - 16-Jun-25 |
| Buy* | 22 | 2,642.00p | Automatic Execution |
14:42:58 - 13-Jun-25 |
| Unknown* | 0 | 2,712.00p | SI Trade |
08:57:48 - 13-Jun-25 |
| Sell* | 287 | 2,526.00p | Automatic Execution |
08:05:05 - 13-Jun-25 |
| Unknown* | 0 | 2,765.00p | SI Trade |
08:00:44 - 13-Jun-25 |
| Buy* | 1 | 2,765.00p | SI Trade |
08:00:44 - 13-Jun-25 |
| Sell* | 5 | 2,771.00p | Automatic Execution |
15:39:39 - 12-Jun-25 |
| Unknown* | 0 | 2,673.00p | SI Trade |
13:08:06 - 12-Jun-25 |
| Unknown* | 0 | 2,579.00p | SI Trade |
12:38:05 - 12-Jun-25 |
| Buy* | 1 | 2,761.00p | SI Trade |
11:41:39 - 12-Jun-25 |
| Buy* | 4 | 2,761.00p | Automatic Execution |
09:42:26 - 12-Jun-25 |
| Unknown* | 0 | 2,794.00p | SI Trade |
08:42:01 - 12-Jun-25 |
| Unknown* | 0 | 2,896.00p | SI Trade |
14:40:27 - 11-Jun-25 |
| Unknown* | 0 | 2,813.00p | SI Trade |
13:47:43 - 11-Jun-25 |
| Unknown* | 0 | 2,813.00p | SI Trade |
13:37:30 - 11-Jun-25 |
| Unknown* | 0 | 2,843.00p | SI Trade |
13:02:54 - 11-Jun-25 |
| Unknown* | 0 | 2,861.00p | SI Trade |
10:56:48 - 11-Jun-25 |
| Unknown* | 0 | 2,829.00p | SI Trade |
08:48:32 - 11-Jun-25 |
| Sell* | 8 | 2,687.00p | SI Trade |
08:20:17 - 11-Jun-25 |
| Unknown* | 0 | 2,816.00p | SI Trade |
15:21:53 - 10-Jun-25 |
| Sell* | 5 | 2,779.00p | SI Trade |
14:38:12 - 10-Jun-25 |
| Unknown* | 0 | 2,903.00p | SI Trade |
09:54:32 - 10-Jun-25 |
| Sell* | 53 | 2,729.00p | SI Trade |
16:14:57 - 09-Jun-25 |
| Unknown* | 0 | 2,981.00p | SI Trade |
14:31:56 - 09-Jun-25 |
| Sell* | 1 | 2,850.00p | SI Trade |
10:09:37 - 09-Jun-25 |
| Sell* | 2 | 2,848.00p | SI Trade |
09:20:34 - 09-Jun-25 |
| Unknown* | 0 | 2,985.00p | SI Trade |
08:07:41 - 09-Jun-25 |
| Buy* | 3 | 3,107.00p | SI Trade |
14:43:09 - 06-Jun-25 |
| Sell* | 100 | 2,761.00p | Automatic Execution |
14:01:24 - 06-Jun-25 |
| Sell* | 100 | 2,762.00p | Automatic Execution |
13:52:14 - 06-Jun-25 |
| Sell* | 3 | 2,696.00p | SI Trade |
13:12:43 - 06-Jun-25 |
| Sell* | 5 | 2,653.00p | SI Trade |
10:24:26 - 06-Jun-25 |
| Sell* | 2 | 2,649.00p | SI Trade |
09:22:04 - 06-Jun-25 |
| Unknown* | 0 | 3,278.00p | SI Trade |
09:22:04 - 06-Jun-25 |
| Unknown* | 0 | 2,780.00p | SI Trade |
08:49:36 - 06-Jun-25 |
| Buy* | 50 | 2,797.00p | SI Trade |
08:05:34 - 06-Jun-25 |
| Unknown* | 0 | 2,797.00p | SI Trade |
08:05:34 - 06-Jun-25 |
| Sell* | 2 | 2,653.00p | SI Trade |
15:03:38 - 05-Jun-25 |
| Sell* | 3 | 2,620.00p | SI Trade |
14:59:23 - 05-Jun-25 |
| Unknown* | 0 | 2,692.00p | SI Trade |
14:36:27 - 05-Jun-25 |
| Unknown* | 0 | 2,595.00p | SI Trade |
09:32:59 - 05-Jun-25 |
| Sell* | 4 | 2,514.00p | SI Trade |
16:15:59 - 04-Jun-25 |
| Buy* | 1 | 2,583.00p | SI Trade |
15:46:13 - 04-Jun-25 |
| Buy* | 191 | 2,583.00p | Automatic Execution |
15:46:13 - 04-Jun-25 |
| Buy* | 110 | 2,571.00p | Automatic Execution |
15:46:13 - 04-Jun-25 |
| Unknown* | 0 | 2,571.00p | SI Trade |
15:46:13 - 04-Jun-25 |
| Sell* | 2 | 2,416.00p | Automatic Execution |
13:49:36 - 04-Jun-25 |
| Unknown* | 0 | 2,364.50p | SI Trade |
14:32:16 - 02-Jun-25 |
| Unknown* | 0 | 2,322.00p | SI Trade |
12:44:10 - 02-Jun-25 |
| Unknown* | 0 | 2,129.00p | SI Trade |
10:04:04 - 02-Jun-25 |
| Unknown* | 0 | 2,285.00p | SI Trade |
08:07:27 - 02-Jun-25 |
| Unknown* | 0 | 2,130.50p | SI Trade |
08:04:24 - 02-Jun-25 |
| Unknown* | 0 | 2,130.00p | SI Trade |
08:01:50 - 02-Jun-25 |
| Sell* | 68 | 10.00p | SI Trade |
14:35:13 - 29-May-25 |
| Sell* | 200 | 10.20p | SI Trade |
12:42:01 - 29-May-25 |
| Buy* | 318 | 10.10p | SI Trade |
15:20:12 - 28-May-25 |
| Buy* | 100 | 10.10p | SI Trade |
15:12:28 - 28-May-25 |
| Buy* | 10 | 10.50p | SI Trade |
11:47:30 - 28-May-25 |
| Sell* | 50 | 9.65p | SI Trade |
09:05:00 - 28-May-25 |
| Buy* | 180 | 10.50p | SI Trade |
08:00:54 - 28-May-25 |
| Sell* | 431 | 9.90p | SI Trade |
08:00:54 - 28-May-25 |
| Sell* | 324 | 10.00p | SI Trade |
15:05:15 - 27-May-25 |
| Sell* | 1,962 | 10.00p | SI Trade |
10:22:10 - 27-May-25 |
| Sell* | 393 | 10.00p | SI Trade |
10:22:10 - 27-May-25 |
| Sell* | 5,555 | 9.95p | SI Trade |
09:50:43 - 27-May-25 |
| Sell* | 3,333 | 9.90p | SI Trade |
08:53:10 - 27-May-25 |
| Sell* | 3,333 | 9.80p | SI Trade |
08:33:46 - 27-May-25 |
| Sell* | 3,333 | 9.80p | SI Trade |
08:31:14 - 27-May-25 |
| Sell* | 3,333 | 9.80p | SI Trade |
08:31:00 - 27-May-25 |
| Sell* | 50 | 9.80p | SI Trade |
08:30:37 - 27-May-25 |
| Sell* | 3,333 | 9.80p | SI Trade |
08:30:37 - 27-May-25 |
| Unknown* | 9 | 10.30p | SI Trade |
08:08:01 - 27-May-25 |
| Unknown* | 54 | 10.30p | SI Trade |
08:05:04 - 27-May-25 |
| Buy* | 367 | 9.80p | SI Trade |
14:44:55 - 23-May-25 |
| Sell* | 24,881 | 9.10p | SI Trade |
13:42:18 - 23-May-25 |
| Sell* | 5,555 | 9.65p | SI Trade |
09:12:31 - 23-May-25 |
| Sell* | 5,555 | 9.65p | SI Trade |
09:09:09 - 23-May-25 |
| Buy* | 72 | 10.30p | SI Trade |
08:24:44 - 23-May-25 |
| Buy* | 1,500 | 9.90p | SI Trade |
15:55:43 - 22-May-25 |
| Buy* | 4,000 | 10.00p | SI Trade |
14:51:21 - 22-May-25 |
| Buy* | 1,000 | 9.90p | SI Trade |
13:14:58 - 22-May-25 |
| Buy* | 508 | 10.10p | SI Trade |
12:49:40 - 22-May-25 |
| Buy* | 50 | 10.10p | SI Trade |
10:06:27 - 22-May-25 |
| Buy* | 50 | 10.30p | SI Trade |
08:40:45 - 22-May-25 |
| Sell* | 145 | 9.70p | SI Trade |
08:16:52 - 22-May-25 |
| Buy* | 897 | 10.60p | SI Trade |
14:34:48 - 21-May-25 |
| Buy* | 100 | 11.10p | SI Trade |
10:35:07 - 21-May-25 |
| Buy* | 2,000 | 11.10p | SI Trade |
10:34:03 - 21-May-25 |
| Sell* | 23 | 10.50p | SI Trade |
10:01:22 - 21-May-25 |
| Buy* | 15,130 | 10.70p | Automatic Execution |
08:31:02 - 21-May-25 |
| Buy* | 18,407 | 10.70p | Automatic Execution |
08:31:02 - 21-May-25 |
| Buy* | 6,640 | 10.70p | Automatic Execution |
08:31:01 - 21-May-25 |
| Buy* | 6,640 | 10.70p | Automatic Execution |
08:31:01 - 21-May-25 |
| Buy* | 45,183 | 10.70p | Automatic Execution |
08:31:01 - 21-May-25 |
| Buy* | 22,569 | 10.70p | Automatic Execution |
08:30:55 - 21-May-25 |
| Buy* | 65,431 | 10.70p | Automatic Execution |
08:30:55 - 21-May-25 |
| Unknown* | 180,000 | 10.60p | Ordinary |
08:30:18 - 21-May-25 |
| Buy* | 286 | 11.50p | SI Trade |
15:31:16 - 20-May-25 |
| Buy* | 869 | 11.50p | SI Trade |
15:31:16 - 20-May-25 |
| Sell* | 2,400 | 10.90p | SI Trade |
15:18:31 - 20-May-25 |
| Sell* | 14,000 | 10.80p | SI Trade |
15:17:49 - 20-May-25 |
| Sell* | 50 | 11.70p | SI Trade |
12:21:01 - 20-May-25 |
| Sell* | 400 | 11.40p | SI Trade |
08:02:30 - 20-May-25 |
| Buy* | 75 | 12.60p | SI Trade |
14:53:14 - 19-May-25 |
| Sell* | 4,000 | 11.80p | SI Trade |
09:16:15 - 19-May-25 |
| Sell* | 6,500 | 11.80p | SI Trade |
09:14:52 - 19-May-25 |
| Sell* | 8,000 | 11.70p | SI Trade |
09:14:22 - 19-May-25 |
| Sell* | 540 | 11.60p | SI Trade |
09:12:59 - 19-May-25 |
| Buy* | 13 | 13.00p | SI Trade |
16:16:03 - 16-May-25 |
| Buy* | 10 | 13.00p | SI Trade |
16:08:59 - 16-May-25 |
| Buy* | 213 | 13.20p | SI Trade |
14:24:58 - 16-May-25 |
| Sell* | 40 | 12.00p | SI Trade |
09:55:30 - 16-May-25 |
| Buy* | 28 | 12.60p | SI Trade |
08:28:34 - 16-May-25 |
| Buy* | 54 | 12.80p | SI Trade |
08:15:11 - 16-May-25 |
| Sell* | 1,574 | 11.80p | SI Trade |
08:01:21 - 16-May-25 |
| Buy* | 118 | 12.70p | SI Trade |
16:27:06 - 15-May-25 |
| Sell* | 108 | 12.00p | Automatic Execution |
16:16:21 - 15-May-25 |
| Buy* | 39 | 12.60p | SI Trade |
16:03:56 - 15-May-25 |
| Sell* | 1 | 12.20p | Automatic Execution |
15:33:21 - 15-May-25 |
| Sell* | 1,000 | 12.30p | SI Trade |
15:02:13 - 15-May-25 |
| Sell* | 1 | 12.40p | Automatic Execution |
14:47:22 - 15-May-25 |
| Buy* | 153 | 13.00p | SI Trade |
14:14:22 - 15-May-25 |
| Buy* | 76 | 13.10p | SI Trade |
14:09:13 - 15-May-25 |
| Buy* | 152 | 13.10p | SI Trade |
13:41:05 - 15-May-25 |
| Buy* | 381 | 13.10p | SI Trade |
10:04:42 - 15-May-25 |
| Sell* | 100 | 12.30p | SI Trade |
08:57:27 - 15-May-25 |
| Buy* | 305 | 13.10p | SI Trade |
08:02:40 - 15-May-25 |
| Buy* | 20,000 | 13.40p | Automatic Execution |
16:26:49 - 14-May-25 |
| Buy* | 316 | 13.30p | SI Trade |
16:09:27 - 14-May-25 |
| Buy* | 127 | 13.40p | SI Trade |
15:50:33 - 14-May-25 |
| Buy* | 625 | 13.40p | SI Trade |
15:43:25 - 14-May-25 |
| Sell* | 500 | 12.60p | SI Trade |
15:43:25 - 14-May-25 |
| Sell* | 431 | 12.90p | SI Trade |
14:46:56 - 14-May-25 |
| Sell* | 210 | 12.40p | SI Trade |
14:18:43 - 14-May-25 |
| Sell* | 5,000 | 12.30p | SI Trade |
10:20:33 - 14-May-25 |
| Sell* | 600 | 12.30p | SI Trade |
10:08:42 - 14-May-25 |
| Sell* | 10 | 12.60p | SI Trade |
08:07:44 - 14-May-25 |
| Sell* | 211 | 11.90p | SI Trade |
15:01:02 - 13-May-25 |
| Buy* | 1,574 | 12.70p | SI Trade |
14:33:34 - 13-May-25 |
| Buy* | 210 | 12.30p | SI Trade |
12:59:41 - 13-May-25 |
| Buy* | 403 | 12.40p | SI Trade |
11:07:34 - 13-May-25 |
| Buy* | 1,612 | 12.40p | SI Trade |
10:11:58 - 13-May-25 |
| Unknown* | 8,918 | 11.40p | SI Trade |
09:59:24 - 13-May-25 |
| Sell* | 2,259 | 11.40p | SI Trade |
09:53:30 - 13-May-25 |
| Sell* | 5,614 | 11.40p | SI Trade |
09:06:28 - 13-May-25 |
| Sell* | 1,546 | 11.40p | SI Trade |
08:19:30 - 13-May-25 |