| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 2,710.50 | 2,710.50 | 2,709.00 | 2,709.00 | 5 |
| 21st Jul 2025 (Mon) | 2,755.00 | 2,755.00 | 2,755.00 | 2,710.50 | 341 |
| 18th Jul 2025 (Fri) | 2,731.00 | 2,792.00 | 2,731.00 | 2,796.50 | 7 |
| 17th Jul 2025 (Thu) | 2,649.00 | 2,649.00 | 2,649.00 | 2,713.50 | 5 |
| 16th Jul 2025 (Wed) | 2,533.00 | 2,533.00 | 2,531.00 | 2,588.50 | 683 |
| 15th Jul 2025 (Tue) | 2,641.00 | 2,791.00 | 2,641.00 | 2,658.50 | 552 |
| 14th Jul 2025 (Mon) | 2,541.50 | 2,734.00 | 2,541.50 | 2,734.00 | 4 |
| 11th Jul 2025 (Fri) | 2,680.00 | 2,680.00 | 2,541.50 | 2,541.50 | 128 |
| 10th Jul 2025 (Thu) | 2,620.50 | 2,680.00 | 2,620.50 | 2,680.00 | 1 |
| 9th Jul 2025 (Wed) | 2,628.00 | 2,628.00 | 2,620.50 | 2,620.50 | 42 |
| 8th Jul 2025 (Tue) | 2,590.00 | 2,600.00 | 2,590.00 | 2,628.00 | 7 |
| 7th Jul 2025 (Mon) | 2,585.00 | 2,585.00 | 2,534.00 | 2,553.00 | 10 |
| 4th Jul 2025 (Fri) | 2,621.50 | 2,621.50 | 2,554.00 | 2,554.00 | 0 |
| 3rd Jul 2025 (Thu) | 2,535.75 | 2,621.50 | 2,535.75 | 2,621.50 | 158 |
| 2nd Jul 2025 (Wed) | 2,501.75 | 2,535.75 | 2,501.75 | 2,535.75 | 0 |
| 1st Jul 2025 (Tue) | 2,343.25 | 2,501.75 | 2,343.25 | 2,501.75 | 0 |
| 30th Jun 2025 (Mon) | 2,556.00 | 2,556.00 | 2,556.00 | 2,343.25 | 378 |
| 27th Jun 2025 (Fri) | 2,505.00 | 2,505.00 | 2,505.00 | 2,424.50 | 3 |
| 26th Jun 2025 (Thu) | 2,318.25 | 2,335.25 | 2,318.25 | 2,335.25 | 17 |
| 25th Jun 2025 (Wed) | 2,328.50 | 2,328.50 | 2,318.25 | 2,318.25 | 1 |
| 24th Jun 2025 (Tue) | 2,321.00 | 2,321.00 | 2,309.00 | 2,328.50 | 156 |
| 23rd Jun 2025 (Mon) | 2,391.00 | 2,391.00 | 2,197.50 | 2,197.50 | 0 |
| 20th Jun 2025 (Fri) | 2,354.25 | 2,391.00 | 2,354.25 | 2,391.00 | 6 |
| 19th Jun 2025 (Thu) | 2,459.25 | 2,459.25 | 2,354.25 | 2,354.25 | 7 |
| 18th Jun 2025 (Wed) | 2,545.00 | 2,545.00 | 2,459.25 | 2,459.25 | 13 |
| 17th Jun 2025 (Tue) | 2,682.50 | 2,682.50 | 2,545.00 | 2,545.00 | 2 |
| 16th Jun 2025 (Mon) | 2,626.00 | 2,682.50 | 2,626.00 | 2,682.50 | 5 |
| 13th Jun 2025 (Fri) | 2,526.00 | 2,642.00 | 2,526.00 | 2,626.00 | 310 |
| 12th Jun 2025 (Thu) | 2,761.00 | 2,771.00 | 2,761.00 | 2,764.00 | 10 |
| 11th Jun 2025 (Wed) | 2,897.00 | 2,897.00 | 2,867.00 | 2,867.00 | 8 |
| 10th Jun 2025 (Tue) | 2,810.00 | 2,897.00 | 2,810.00 | 2,897.00 | 5 |
| 9th Jun 2025 (Mon) | 2,857.00 | 2,857.00 | 2,810.00 | 2,810.00 | 56 |
| 6th Jun 2025 (Fri) | 2,802.00 | 2,802.00 | 2,761.00 | 2,857.00 | 264 |
| 5th Jun 2025 (Thu) | 2,564.00 | 2,678.50 | 2,564.00 | 2,678.50 | 5 |
| 4th Jun 2025 (Wed) | 2,416.00 | 2,583.00 | 2,416.00 | 2,564.00 | 308 |
| 3rd Jun 2025 (Tue) | 2,394.00 | 2,394.00 | 2,394.00 | 2,448.50 | 1 |
| 2nd Jun 2025 (Mon) | 2,150.00 | 2,150.00 | 2,150.00 | 2,276.75 | 564 |
| 30th May 2025 (Fri) | 10.05 | 2,235.00 | 10.05 | 2,235.00 | 0 |
| 29th May 2025 (Thu) | 10.075 | 10.075 | 10.05 | 10.05 | 268 |
| 28th May 2025 (Wed) | 10.35 | 10.35 | 10.075 | 10.075 | 1,089 |
| 27th May 2025 (Tue) | 9.80 | 10.35 | 9.80 | 10.35 | 25,012 |
| 26th May 2025 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 23rd May 2025 (Fri) | 9.675 | 9.675 | 9.575 | 9.575 | 36,549 |