| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 1,726.50 | 1,726.50 | 1,632.00 | 1,632.00 | 3 |
| 12th Sep 2025 (Fri) | 1,794.00 | 1,794.00 | 1,741.50 | 1,726.50 | 324 |
| 11th Sep 2025 (Thu) | 1,730.25 | 1,760.00 | 1,730.25 | 1,760.00 | 31 |
| 10th Sep 2025 (Wed) | 1,799.00 | 1,799.00 | 1,730.25 | 1,730.25 | 80 |
| 9th Sep 2025 (Tue) | 1,822.50 | 1,822.50 | 1,799.00 | 1,799.00 | 53 |
| 8th Sep 2025 (Mon) | 1,798.00 | 1,822.50 | 1,798.00 | 1,822.50 | 43 |
| 5th Sep 2025 (Fri) | 1,791.00 | 1,798.00 | 1,791.00 | 1,798.00 | 2 |
| 4th Sep 2025 (Thu) | 1,853.50 | 1,853.50 | 1,791.00 | 1,791.00 | 2 |
| 3rd Sep 2025 (Wed) | 1,944.00 | 1,944.00 | 1,853.50 | 1,853.50 | 6 |
| 2nd Sep 2025 (Tue) | 2,047.50 | 2,047.50 | 1,975.50 | 1,944.00 | 329 |
| 1st Sep 2025 (Mon) | 2,055.00 | 2,123.00 | 2,055.00 | 2,123.00 | 12 |
| 29th Aug 2025 (Fri) | 2,051.00 | 2,055.00 | 2,051.00 | 2,055.00 | 53 |
| 28th Aug 2025 (Thu) | 2,019.00 | 2,051.00 | 2,019.00 | 2,051.00 | 47 |
| 27th Aug 2025 (Wed) | 2,034.50 | 2,034.50 | 2,034.50 | 2,019.00 | 423 |
| 26th Aug 2025 (Tue) | 1,949.50 | 1,949.50 | 1,949.50 | 1,926.75 | 51 |
| 25th Aug 2025 (Mon) | 2,060.50 | 2,060.50 | 2,060.50 | 2,060.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,879.50 | 2,066.50 | 1,879.50 | 2,060.50 | 154 |
| 21st Aug 2025 (Thu) | 1,860.00 | 1,882.25 | 1,860.00 | 1,882.25 | 0 |
| 20th Aug 2025 (Wed) | 1,905.00 | 1,905.00 | 1,905.00 | 1,860.00 | 81 |
| 19th Aug 2025 (Tue) | 1,859.25 | 1,963.50 | 1,859.25 | 1,963.50 | 14 |
| 18th Aug 2025 (Mon) | 1,884.25 | 1,884.25 | 1,859.25 | 1,859.25 | 88 |
| 15th Aug 2025 (Fri) | 1,832.75 | 1,884.25 | 1,832.75 | 1,884.25 | 41 |
| 14th Aug 2025 (Thu) | 1,800.00 | 1,855.50 | 1,800.00 | 1,832.75 | 230 |
| 13th Aug 2025 (Wed) | 1,785.00 | 1,785.00 | 1,784.50 | 1,805.50 | 2,170 |
| 12th Aug 2025 (Tue) | 1,629.75 | 1,721.75 | 1,629.75 | 1,721.75 | 303 |
| 11th Aug 2025 (Mon) | 1,759.50 | 1,759.50 | 1,759.50 | 1,629.75 | 695 |
| 8th Aug 2025 (Fri) | 1,708.50 | 1,738.50 | 1,699.00 | 1,678.25 | 453 |
| 7th Aug 2025 (Thu) | 1,822.50 | 1,832.00 | 1,735.50 | 1,726.25 | 2,897 |
| 6th Aug 2025 (Wed) | 2,199.00 | 2,207.50 | 2,199.00 | 2,201.75 | 1,031 |
| 5th Aug 2025 (Tue) | 2,181.50 | 2,196.75 | 2,181.50 | 2,196.75 | 0 |
| 4th Aug 2025 (Mon) | 2,215.50 | 2,215.50 | 2,215.50 | 2,181.50 | 20 |
| 1st Aug 2025 (Fri) | 2,450.00 | 2,450.00 | 2,129.50 | 2,129.50 | 152 |
| 31st Jul 2025 (Thu) | 2,522.00 | 2,522.00 | 2,450.00 | 2,450.00 | 126 |
| 30th Jul 2025 (Wed) | 2,728.00 | 2,728.00 | 2,522.00 | 2,522.00 | 50 |
| 29th Jul 2025 (Tue) | 2,943.00 | 2,943.00 | 2,728.00 | 2,728.00 | 27 |
| 28th Jul 2025 (Mon) | 2,873.00 | 2,943.00 | 2,873.00 | 2,943.00 | 10 |
| 25th Jul 2025 (Fri) | 2,755.00 | 2,919.00 | 2,755.00 | 2,873.00 | 58 |
| 24th Jul 2025 (Thu) | 2,749.50 | 2,889.00 | 2,749.50 | 2,889.00 | 5 |
| 23rd Jul 2025 (Wed) | 2,709.00 | 2,749.50 | 2,709.00 | 2,749.50 | 145 |
| 22nd Jul 2025 (Tue) | 2,710.50 | 2,710.50 | 2,709.00 | 2,709.00 | 5 |
| 21st Jul 2025 (Mon) | 2,755.00 | 2,755.00 | 2,755.00 | 2,710.50 | 341 |
| 18th Jul 2025 (Fri) | 2,731.00 | 2,792.00 | 2,731.00 | 2,796.50 | 7 |
| 17th Jul 2025 (Thu) | 2,649.00 | 2,649.00 | 2,649.00 | 2,713.50 | 5 |
| 16th Jul 2025 (Wed) | 2,533.00 | 2,533.00 | 2,531.00 | 2,588.50 | 683 |