| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 2,040.25 | 2,040.25 | 1,916.00 | 1,916.00 | 0 |
| 22nd Jan 2026 (Thu) | 1,983.25 | 2,040.25 | 1,983.25 | 2,040.25 | 0 |
| 21st Jan 2026 (Wed) | 1,853.75 | 1,983.25 | 1,853.75 | 1,983.25 | 0 |
| 20th Jan 2026 (Tue) | 1,765.25 | 1,853.75 | 1,765.25 | 1,853.75 | 0 |
| 19th Jan 2026 (Mon) | 1,781.50 | 1,781.50 | 1,764.50 | 1,765.25 | 130 |
| 16th Jan 2026 (Fri) | 1,952.00 | 1,952.00 | 1,866.75 | 1,866.75 | 0 |
| 15th Jan 2026 (Thu) | 1,997.75 | 1,997.75 | 1,952.00 | 1,952.00 | 0 |
| 14th Jan 2026 (Wed) | 2,216.50 | 2,216.50 | 1,997.75 | 1,997.75 | 0 |
| 13th Jan 2026 (Tue) | 2,248.00 | 2,248.00 | 2,216.50 | 2,216.50 | 0 |
| 12th Jan 2026 (Mon) | 2,320.00 | 2,320.00 | 2,205.00 | 2,248.00 | 136 |
| 9th Jan 2026 (Fri) | 2,252.00 | 2,256.50 | 2,249.50 | 2,296.50 | 311 |
| 8th Jan 2026 (Thu) | 2,250.50 | 2,250.50 | 2,185.75 | 2,185.75 | 0 |
| 7th Jan 2026 (Wed) | 2,201.00 | 2,214.00 | 2,201.00 | 2,250.50 | 438 |
| 6th Jan 2026 (Tue) | 2,124.50 | 2,124.50 | 2,124.50 | 2,144.25 | 60 |
| 5th Jan 2026 (Mon) | 1,912.00 | 1,912.00 | 1,912.00 | 2,140.75 | 79 |
| 2nd Jan 2026 (Fri) | 2,164.50 | 2,164.50 | 2,164.50 | 1,980.50 | 9 |
| 1st Jan 2026 (Thu) | 2,157.75 | 2,157.75 | 2,157.75 | 2,157.75 | 0 |
| 31st Dec 2025 (Wed) | 2,130.50 | 2,130.50 | 2,130.50 | 2,157.75 | 195 |
| 30th Dec 2025 (Tue) | 2,156.50 | 2,194.25 | 2,156.50 | 2,194.25 | 0 |
| 29th Dec 2025 (Mon) | 2,145.25 | 2,156.50 | 2,145.25 | 2,156.50 | 0 |
| 26th Dec 2025 (Fri) | 2,145.25 | 2,145.25 | 2,145.25 | 2,145.25 | 0 |
| 25th Dec 2025 (Thu) | 2,145.25 | 2,145.25 | 2,145.25 | 2,145.25 | 0 |
| 24th Dec 2025 (Wed) | 2,133.25 | 2,145.25 | 2,133.25 | 2,145.25 | 0 |
| 23rd Dec 2025 (Tue) | 2,151.00 | 2,151.00 | 2,133.25 | 2,133.25 | 0 |
| 22nd Dec 2025 (Mon) | 2,169.25 | 2,169.25 | 2,151.00 | 2,151.00 | 3 |
| 19th Dec 2025 (Fri) | 2,010.50 | 2,010.50 | 2,010.50 | 2,169.25 | 247 |
| 18th Dec 2025 (Thu) | 2,104.25 | 2,104.25 | 2,049.50 | 2,049.50 | 0 |
| 17th Dec 2025 (Wed) | 1,978.00 | 2,104.25 | 1,978.00 | 2,104.25 | 11 |
| 16th Dec 2025 (Tue) | 1,904.00 | 1,904.00 | 1,904.00 | 1,978.00 | 121 |
| 15th Dec 2025 (Mon) | 1,878.00 | 1,929.25 | 1,878.00 | 1,929.25 | 0 |
| 12th Dec 2025 (Fri) | 1,802.50 | 1,878.00 | 1,802.50 | 1,878.00 | 0 |
| 11th Dec 2025 (Thu) | 1,730.00 | 1,730.00 | 1,730.00 | 1,802.50 | 76 |
| 10th Dec 2025 (Wed) | 1,676.00 | 1,676.00 | 1,676.00 | 1,724.50 | 250 |
| 9th Dec 2025 (Tue) | 1,578.50 | 1,676.25 | 1,578.50 | 1,676.25 | 0 |
| 8th Dec 2025 (Mon) | 1,646.50 | 1,646.50 | 1,578.50 | 1,578.50 | 0 |
| 5th Dec 2025 (Fri) | 1,488.00 | 1,488.00 | 1,488.00 | 1,646.50 | 203 |
| 4th Dec 2025 (Thu) | 1,491.00 | 1,505.00 | 1,491.00 | 1,505.00 | 0 |
| 3rd Dec 2025 (Wed) | 1,486.25 | 1,491.00 | 1,486.25 | 1,491.00 | 0 |
| 2nd Dec 2025 (Tue) | 1,483.75 | 1,486.25 | 1,483.75 | 1,486.25 | 0 |
| 1st Dec 2025 (Mon) | 1,433.25 | 1,483.75 | 1,433.25 | 1,483.75 | 0 |
| 28th Nov 2025 (Fri) | 1,427.75 | 1,433.25 | 1,427.75 | 1,433.25 | 54 |
| 27th Nov 2025 (Thu) | 1,435.75 | 1,435.75 | 1,427.75 | 1,427.75 | 12 |
| 26th Nov 2025 (Wed) | 1,448.50 | 1,448.50 | 1,435.75 | 1,435.75 | 30 |
| 25th Nov 2025 (Tue) | 1,340.25 | 1,448.50 | 1,340.25 | 1,448.50 | 0 |
| 24th Nov 2025 (Mon) | 1,306.00 | 1,340.25 | 1,306.00 | 1,340.25 | 0 |