| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 2,130.50 | 2,130.50 | 2,130.50 | 2,194.25 | 195 |
| 30th Dec 2025 (Tue) | 2,156.50 | 2,194.25 | 2,156.50 | 2,194.25 | 0 |
| 29th Dec 2025 (Mon) | 2,145.25 | 2,156.50 | 2,145.25 | 2,156.50 | 0 |
| 26th Dec 2025 (Fri) | 2,145.25 | 2,145.25 | 2,145.25 | 2,145.25 | 0 |
| 25th Dec 2025 (Thu) | 2,145.25 | 2,145.25 | 2,145.25 | 2,145.25 | 0 |
| 24th Dec 2025 (Wed) | 2,133.25 | 2,145.25 | 2,133.25 | 2,145.25 | 0 |
| 23rd Dec 2025 (Tue) | 2,151.00 | 2,151.00 | 2,133.25 | 2,133.25 | 0 |
| 22nd Dec 2025 (Mon) | 2,169.25 | 2,169.25 | 2,151.00 | 2,151.00 | 3 |
| 19th Dec 2025 (Fri) | 2,010.50 | 2,010.50 | 2,010.50 | 2,169.25 | 247 |
| 18th Dec 2025 (Thu) | 2,104.25 | 2,104.25 | 2,049.50 | 2,049.50 | 0 |
| 17th Dec 2025 (Wed) | 1,978.00 | 2,104.25 | 1,978.00 | 2,104.25 | 11 |
| 16th Dec 2025 (Tue) | 1,904.00 | 1,904.00 | 1,904.00 | 1,978.00 | 121 |
| 15th Dec 2025 (Mon) | 1,878.00 | 1,929.25 | 1,878.00 | 1,929.25 | 0 |
| 12th Dec 2025 (Fri) | 1,802.50 | 1,878.00 | 1,802.50 | 1,878.00 | 0 |
| 11th Dec 2025 (Thu) | 1,730.00 | 1,730.00 | 1,730.00 | 1,802.50 | 76 |
| 10th Dec 2025 (Wed) | 1,676.00 | 1,676.00 | 1,676.00 | 1,724.50 | 250 |
| 9th Dec 2025 (Tue) | 1,578.50 | 1,676.25 | 1,578.50 | 1,676.25 | 0 |
| 8th Dec 2025 (Mon) | 1,646.50 | 1,646.50 | 1,578.50 | 1,578.50 | 0 |
| 5th Dec 2025 (Fri) | 1,488.00 | 1,488.00 | 1,488.00 | 1,646.50 | 203 |
| 4th Dec 2025 (Thu) | 1,491.00 | 1,505.00 | 1,491.00 | 1,505.00 | 0 |
| 3rd Dec 2025 (Wed) | 1,486.25 | 1,491.00 | 1,486.25 | 1,491.00 | 0 |
| 2nd Dec 2025 (Tue) | 1,483.75 | 1,486.25 | 1,483.75 | 1,486.25 | 0 |
| 1st Dec 2025 (Mon) | 1,433.25 | 1,483.75 | 1,433.25 | 1,483.75 | 0 |
| 28th Nov 2025 (Fri) | 1,427.75 | 1,433.25 | 1,427.75 | 1,433.25 | 54 |
| 27th Nov 2025 (Thu) | 1,435.75 | 1,435.75 | 1,427.75 | 1,427.75 | 12 |
| 26th Nov 2025 (Wed) | 1,448.50 | 1,448.50 | 1,435.75 | 1,435.75 | 30 |
| 25th Nov 2025 (Tue) | 1,340.25 | 1,448.50 | 1,340.25 | 1,448.50 | 0 |
| 24th Nov 2025 (Mon) | 1,306.00 | 1,340.25 | 1,306.00 | 1,340.25 | 0 |
| 21st Nov 2025 (Fri) | 1,317.75 | 1,317.75 | 1,306.00 | 1,306.00 | 85 |
| 20th Nov 2025 (Thu) | 1,375.25 | 1,375.25 | 1,317.75 | 1,317.75 | 102 |
| 19th Nov 2025 (Wed) | 1,481.50 | 1,481.50 | 1,375.25 | 1,375.25 | 50 |
| 18th Nov 2025 (Tue) | 1,494.00 | 1,494.00 | 1,494.00 | 1,481.50 | 707 |
| 17th Nov 2025 (Mon) | 1,641.75 | 1,641.75 | 1,566.00 | 1,566.00 | 10 |
| 14th Nov 2025 (Fri) | 1,644.75 | 1,644.75 | 1,641.75 | 1,641.75 | 5 |
| 13th Nov 2025 (Thu) | 1,620.25 | 1,644.75 | 1,620.25 | 1,644.75 | 72 |
| 12th Nov 2025 (Wed) | 1,665.25 | 1,665.25 | 1,620.25 | 1,620.25 | 506 |
| 11th Nov 2025 (Tue) | 1,616.50 | 1,616.50 | 1,616.50 | 1,665.25 | 563 |
| 10th Nov 2025 (Mon) | 1,503.00 | 1,593.50 | 1,503.00 | 1,593.50 | 52 |
| 7th Nov 2025 (Fri) | 1,825.50 | 1,825.50 | 1,825.50 | 1,503.00 | 544 |
| 6th Nov 2025 (Thu) | 1,698.00 | 1,698.00 | 1,618.00 | 1,618.00 | 222 |
| 5th Nov 2025 (Wed) | 1,727.75 | 1,727.75 | 1,698.00 | 1,698.00 | 132 |
| 4th Nov 2025 (Tue) | 1,828.25 | 1,828.25 | 1,727.75 | 1,727.75 | 62 |
| 3rd Nov 2025 (Mon) | 1,853.25 | 1,853.25 | 1,828.25 | 1,828.25 | 5 |
| 31st Oct 2025 (Fri) | 1,926.25 | 1,926.25 | 1,853.25 | 1,853.25 | 164 |