| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 2,556.00 | 2,556.00 | 2,556.00 | 2,343.25 | 378 |
| 27th Jun 2025 (Fri) | 2,505.00 | 2,505.00 | 2,505.00 | 2,424.50 | 3 |
| 26th Jun 2025 (Thu) | 2,318.25 | 2,335.25 | 2,318.25 | 2,335.25 | 17 |
| 25th Jun 2025 (Wed) | 2,328.50 | 2,328.50 | 2,318.25 | 2,318.25 | 1 |
| 24th Jun 2025 (Tue) | 2,321.00 | 2,321.00 | 2,309.00 | 2,328.50 | 156 |
| 23rd Jun 2025 (Mon) | 2,391.00 | 2,391.00 | 2,197.50 | 2,197.50 | 0 |
| 20th Jun 2025 (Fri) | 2,354.25 | 2,391.00 | 2,354.25 | 2,391.00 | 6 |
| 19th Jun 2025 (Thu) | 2,459.25 | 2,459.25 | 2,354.25 | 2,354.25 | 7 |
| 18th Jun 2025 (Wed) | 2,545.00 | 2,545.00 | 2,459.25 | 2,459.25 | 13 |
| 17th Jun 2025 (Tue) | 2,682.50 | 2,682.50 | 2,545.00 | 2,545.00 | 2 |
| 16th Jun 2025 (Mon) | 2,626.00 | 2,682.50 | 2,626.00 | 2,682.50 | 5 |
| 13th Jun 2025 (Fri) | 2,526.00 | 2,642.00 | 2,526.00 | 2,626.00 | 310 |
| 12th Jun 2025 (Thu) | 2,761.00 | 2,771.00 | 2,761.00 | 2,764.00 | 10 |
| 11th Jun 2025 (Wed) | 2,897.00 | 2,897.00 | 2,867.00 | 2,867.00 | 8 |
| 10th Jun 2025 (Tue) | 2,810.00 | 2,897.00 | 2,810.00 | 2,897.00 | 5 |
| 9th Jun 2025 (Mon) | 2,857.00 | 2,857.00 | 2,810.00 | 2,810.00 | 56 |
| 6th Jun 2025 (Fri) | 2,802.00 | 2,802.00 | 2,761.00 | 2,857.00 | 264 |
| 5th Jun 2025 (Thu) | 2,564.00 | 2,678.50 | 2,564.00 | 2,678.50 | 5 |
| 4th Jun 2025 (Wed) | 2,416.00 | 2,583.00 | 2,416.00 | 2,564.00 | 308 |
| 3rd Jun 2025 (Tue) | 2,394.00 | 2,394.00 | 2,394.00 | 2,448.50 | 1 |
| 2nd Jun 2025 (Mon) | 2,150.00 | 2,150.00 | 2,150.00 | 2,276.75 | 564 |
| 30th May 2025 (Fri) | 10.05 | 2,235.00 | 10.05 | 2,235.00 | 0 |
| 29th May 2025 (Thu) | 10.075 | 10.075 | 10.05 | 10.05 | 268 |
| 28th May 2025 (Wed) | 10.35 | 10.35 | 10.075 | 10.075 | 1,089 |
| 27th May 2025 (Tue) | 9.80 | 10.35 | 9.80 | 10.35 | 25,012 |
| 26th May 2025 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 23rd May 2025 (Fri) | 9.675 | 9.675 | 9.575 | 9.575 | 36,549 |
| 22nd May 2025 (Thu) | 10.50 | 10.50 | 9.675 | 9.675 | 7,253 |
| 21st May 2025 (Wed) | 10.70 | 10.70 | 10.70 | 10.50 | 183,066 |
| 20th May 2025 (Tue) | 12.35 | 12.35 | 11.25 | 11.25 | 18,005 |
| 19th May 2025 (Mon) | 12.65 | 12.65 | 12.35 | 12.35 | 19,115 |
| 16th May 2025 (Fri) | 12.40 | 12.65 | 12.40 | 12.65 | 1,932 |
| 15th May 2025 (Thu) | 12.40 | 12.40 | 12.00 | 12.40 | 2,435 |
| 14th May 2025 (Wed) | 13.40 | 13.40 | 13.40 | 13.15 | 27,819 |
| 13th May 2025 (Tue) | 11.60 | 12.65 | 11.60 | 12.65 | 30,232 |
| 12th May 2025 (Mon) | 9.45 | 11.60 | 9.45 | 11.60 | 14,484 |
| 9th May 2025 (Fri) | 9.925 | 9.925 | 9.45 | 9.45 | 5,524 |
| 8th May 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.925 | 29,847 |
| 7th May 2025 (Wed) | 9.275 | 9.275 | 8.925 | 8.925 | 0 |
| 6th May 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.275 | 36,162 |
| 5th May 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2nd May 2025 (Fri) | 8.30 | 8.35 | 8.30 | 9.375 | 35,918 |
| 1st May 2025 (Thu) | 8.375 | 9.65 | 8.375 | 9.65 | 233 |