| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 10.40 | 10.75 | 10.40 | 10.75 | 12,475 |
| 13th Mar 2025 (Thu) | 11.80 | 11.90 | 11.80 | 10.40 | 147,772 |
| 12th Mar 2025 (Wed) | 12.00 | 12.20 | 12.00 | 12.15 | 44,030 |
| 11th Mar 2025 (Tue) | 14.20 | 14.20 | 12.40 | 12.40 | 11,107 |
| 10th Mar 2025 (Mon) | 15.50 | 15.50 | 15.50 | 14.20 | 10,613 |
| 7th Mar 2025 (Fri) | 15.00 | 15.00 | 15.00 | 13.85 | 9,943 |
| 6th Mar 2025 (Thu) | 16.40 | 16.40 | 16.20 | 16.25 | 10,444 |
| 5th Mar 2025 (Wed) | 16.85 | 17.05 | 16.85 | 17.05 | 11,063 |
| 4th Mar 2025 (Tue) | 17.60 | 17.60 | 17.60 | 16.85 | 5,472 |
| 3rd Mar 2025 (Mon) | 16.95 | 18.45 | 16.95 | 18.45 | 2,099 |
| 28th Feb 2025 (Fri) | 16.90 | 17.00 | 16.90 | 16.95 | 19,529 |
| 27th Feb 2025 (Thu) | 19.15 | 19.15 | 18.70 | 18.70 | 205 |
| 26th Feb 2025 (Wed) | 18.80 | 18.80 | 18.80 | 19.15 | 20,198 |
| 25th Feb 2025 (Tue) | 19.20 | 19.20 | 18.20 | 18.10 | 12,551 |
| 24th Feb 2025 (Mon) | 20.10 | 20.10 | 20.10 | 19.75 | 42,093 |
| 21st Feb 2025 (Fri) | 22.10 | 22.10 | 22.10 | 21.90 | 13,138 |
| 20th Feb 2025 (Thu) | 25.05 | 25.05 | 23.40 | 23.40 | 26,283 |
| 19th Feb 2025 (Wed) | 26.70 | 26.70 | 26.00 | 25.05 | 6,423 |
| 18th Feb 2025 (Tue) | 27.00 | 27.30 | 27.00 | 26.60 | 52,529 |
| 17th Feb 2025 (Mon) | 27.60 | 27.60 | 27.05 | 27.05 | 5,304 |
| 14th Feb 2025 (Fri) | 25.30 | 28.90 | 25.30 | 27.60 | 206,882 |
| 13th Feb 2025 (Thu) | 18.90 | 18.90 | 18.90 | 18.50 | 2,195 |
| 12th Feb 2025 (Wed) | 17.25 | 18.15 | 17.25 | 18.15 | 2,806 |
| 11th Feb 2025 (Tue) | 17.40 | 17.40 | 17.40 | 17.25 | 15,475 |
| 10th Feb 2025 (Mon) | 18.115 | 18.115 | 18.115 | 16.8765 | 3,419 |
| 7th Feb 2025 (Fri) | 18.052 | 18.052 | 17.484 | 17.668 | 45,224 |
| 6th Feb 2025 (Thu) | 14.611 | 14.611 | 14.611 | 16.27 | 23,146 |
| 5th Feb 2025 (Wed) | 15.813 | 15.813 | 15.161 | 15.161 | 55 |
| 4th Feb 2025 (Tue) | 15.678 | 15.813 | 15.678 | 15.813 | 3,159 |
| 3rd Feb 2025 (Mon) | 15.184 | 15.184 | 15.184 | 15.678 | 22,068 |
| 31st Jan 2025 (Fri) | 16.3525 | 16.7085 | 16.3525 | 16.7085 | 2,016 |
| 30th Jan 2025 (Thu) | 16.7265 | 16.7265 | 16.3525 | 16.3525 | 4,816 |
| 29th Jan 2025 (Wed) | 16.083 | 16.381 | 16.083 | 16.7265 | 68,411 |
| 28th Jan 2025 (Tue) | 14.7385 | 15.212 | 14.7385 | 15.212 | 14,018 |
| 27th Jan 2025 (Mon) | 13.779 | 14.789 | 13.775 | 14.7385 | 112,159 |
| 24th Jan 2025 (Fri) | 15.395 | 15.415 | 15.395 | 15.555 | 4,048 |
| 23rd Jan 2025 (Thu) | 17.1615 | 17.1615 | 16.652 | 16.652 | 267 |
| 22nd Jan 2025 (Wed) | 16.691 | 16.691 | 16.691 | 17.1615 | 16,830 |
| 21st Jan 2025 (Tue) | 17.769 | 18.355 | 17.769 | 17.315 | 17,073 |
| 20th Jan 2025 (Mon) | 16.779 | 16.779 | 16.779 | 16.779 | 13,657 |
| 17th Jan 2025 (Fri) | 16.7215 | 17.8185 | 16.7215 | 17.8185 | 1,711 |
| 16th Jan 2025 (Thu) | 16.925 | 16.925 | 16.79 | 16.7215 | 43,300 |
| 15th Jan 2025 (Wed) | 15.798 | 16.9525 | 15.798 | 16.9525 | 2,184 |
| 14th Jan 2025 (Tue) | 15.924 | 16.10 | 15.924 | 15.798 | 2,837 |