| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | 0 |
| 26th Mar 2026 (Thu) | 1,712.75 | 1,725.50 | 1,712.75 | 1,725.50 | 0 |
| 25th Mar 2026 (Wed) | 1,684.50 | 1,712.75 | 1,684.50 | 1,712.75 | 0 |
| 24th Mar 2026 (Tue) | 1,737.25 | 1,737.25 | 1,684.50 | 1,684.50 | 0 |
| 23rd Mar 2026 (Mon) | 1,605.00 | 1,728.50 | 1,605.00 | 1,737.25 | 3 |
| 20th Mar 2026 (Fri) | 1,648.75 | 1,648.75 | 1,637.00 | 1,637.00 | 0 |
| 19th Mar 2026 (Thu) | 1,732.50 | 1,732.50 | 1,732.50 | 1,648.75 | 1 |
| 18th Mar 2026 (Wed) | 1,761.00 | 1,803.25 | 1,761.00 | 1,803.25 | 0 |
| 17th Mar 2026 (Tue) | 1,525.00 | 1,786.50 | 1,525.00 | 1,761.00 | 14 |
| 16th Mar 2026 (Mon) | 1,560.50 | 1,619.75 | 1,560.50 | 1,619.75 | 0 |
| 13th Mar 2026 (Fri) | 1,540.00 | 1,560.50 | 1,540.00 | 1,560.50 | 0 |
| 12th Mar 2026 (Thu) | 1,760.50 | 1,760.50 | 1,540.00 | 1,540.00 | 0 |
| 11th Mar 2026 (Wed) | 1,783.25 | 1,783.25 | 1,760.50 | 1,760.50 | 0 |
| 10th Mar 2026 (Tue) | 1,719.00 | 1,783.25 | 1,719.00 | 1,783.25 | 0 |
| 9th Mar 2026 (Mon) | 1,673.50 | 1,690.50 | 1,673.50 | 1,719.00 | 30 |
| 6th Mar 2026 (Fri) | 1,925.50 | 1,925.50 | 1,799.00 | 1,799.00 | 0 |
| 5th Mar 2026 (Thu) | 1,953.50 | 1,953.50 | 1,953.50 | 1,925.50 | 9 |
| 4th Mar 2026 (Wed) | 1,945.50 | 2,002.50 | 1,945.50 | 2,007.50 | 121 |
| 3rd Mar 2026 (Tue) | 1,710.50 | 1,710.50 | 1,710.50 | 1,752.50 | 40 |
| 2nd Mar 2026 (Mon) | 1,691.00 | 1,786.00 | 1,685.00 | 1,767.50 | 342 |
| 27th Feb 2026 (Fri) | 1,899.50 | 1,993.50 | 1,899.50 | 1,941.75 | 9 |
| 26th Feb 2026 (Thu) | 1,680.50 | 1,900.00 | 1,680.50 | 1,961.75 | 95 |
| 25th Feb 2026 (Wed) | 1,562.00 | 1,669.00 | 1,562.00 | 1,725.50 | 28 |
| 24th Feb 2026 (Tue) | 1,501.50 | 1,501.50 | 1,501.50 | 1,543.00 | 26 |
| 23rd Feb 2026 (Mon) | 1,601.50 | 1,602.50 | 1,601.50 | 1,360.50 | 20 |
| 20th Feb 2026 (Fri) | 1,495.00 | 1,559.50 | 1,495.00 | 1,545.00 | 44 |
| 19th Feb 2026 (Thu) | 1,531.00 | 1,531.00 | 1,497.00 | 1,496.25 | 49 |
| 18th Feb 2026 (Wed) | 1,578.00 | 1,578.00 | 1,520.75 | 1,520.75 | 0 |
| 17th Feb 2026 (Tue) | 1,434.00 | 1,578.00 | 1,434.00 | 1,578.00 | 0 |
| 16th Feb 2026 (Mon) | 1,478.00 | 1,478.00 | 1,478.00 | 1,434.00 | 5 |
| 13th Feb 2026 (Fri) | 1,426.00 | 1,426.00 | 1,342.00 | 1,372.75 | 32 |
| 12th Feb 2026 (Thu) | 1,300.00 | 1,300.00 | 1,300.00 | 1,273.25 | 6 |
| 11th Feb 2026 (Wed) | 1,349.50 | 1,349.50 | 1,349.50 | 1,301.50 | 5 |
| 10th Feb 2026 (Tue) | 1,397.50 | 1,398.50 | 1,397.50 | 1,395.75 | 22 |
| 9th Feb 2026 (Mon) | 1,488.50 | 1,492.50 | 1,391.00 | 1,381.75 | 158 |
| 6th Feb 2026 (Fri) | 1,481.50 | 1,481.50 | 1,475.00 | 1,382.50 | 38 |
| 5th Feb 2026 (Thu) | 1,452.50 | 1,586.00 | 1,452.50 | 1,443.75 | 45 |
| 4th Feb 2026 (Wed) | 1,522.00 | 1,561.00 | 1,403.50 | 1,541.25 | 116 |
| 3rd Feb 2026 (Tue) | 1,755.00 | 1,755.00 | 1,755.00 | 1,586.25 | 3 |
| 2nd Feb 2026 (Mon) | 1,830.50 | 1,830.50 | 1,830.50 | 1,850.50 | 2 |
| 30th Jan 2026 (Fri) | 1,810.75 | 1,810.75 | 1,777.25 | 1,777.25 | 0 |
| 29th Jan 2026 (Thu) | 1,736.00 | 1,857.50 | 1,736.00 | 1,810.75 | 115 |
| 28th Jan 2026 (Wed) | 1,792.50 | 1,792.50 | 1,792.50 | 1,877.75 | 89 |
| 27th Jan 2026 (Tue) | 1,873.00 | 1,893.00 | 1,873.00 | 1,829.75 | 16 |