| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 1,427.75 | 1,433.25 | 1,427.75 | 1,433.25 | 54 |
| 27th Nov 2025 (Thu) | 1,435.75 | 1,435.75 | 1,427.75 | 1,427.75 | 12 |
| 26th Nov 2025 (Wed) | 1,448.50 | 1,448.50 | 1,435.75 | 1,435.75 | 30 |
| 25th Nov 2025 (Tue) | 1,340.25 | 1,448.50 | 1,340.25 | 1,448.50 | 0 |
| 24th Nov 2025 (Mon) | 1,306.00 | 1,340.25 | 1,306.00 | 1,340.25 | 0 |
| 21st Nov 2025 (Fri) | 1,317.75 | 1,317.75 | 1,306.00 | 1,306.00 | 85 |
| 20th Nov 2025 (Thu) | 1,375.25 | 1,375.25 | 1,317.75 | 1,317.75 | 102 |
| 19th Nov 2025 (Wed) | 1,481.50 | 1,481.50 | 1,375.25 | 1,375.25 | 50 |
| 18th Nov 2025 (Tue) | 1,494.00 | 1,494.00 | 1,494.00 | 1,481.50 | 707 |
| 17th Nov 2025 (Mon) | 1,641.75 | 1,641.75 | 1,566.00 | 1,566.00 | 10 |
| 14th Nov 2025 (Fri) | 1,644.75 | 1,644.75 | 1,641.75 | 1,641.75 | 5 |
| 13th Nov 2025 (Thu) | 1,620.25 | 1,644.75 | 1,620.25 | 1,644.75 | 72 |
| 12th Nov 2025 (Wed) | 1,665.25 | 1,665.25 | 1,620.25 | 1,620.25 | 506 |
| 11th Nov 2025 (Tue) | 1,616.50 | 1,616.50 | 1,616.50 | 1,665.25 | 563 |
| 10th Nov 2025 (Mon) | 1,503.00 | 1,593.50 | 1,503.00 | 1,593.50 | 52 |
| 7th Nov 2025 (Fri) | 1,825.50 | 1,825.50 | 1,825.50 | 1,503.00 | 544 |
| 6th Nov 2025 (Thu) | 1,698.00 | 1,698.00 | 1,618.00 | 1,618.00 | 222 |
| 5th Nov 2025 (Wed) | 1,727.75 | 1,727.75 | 1,698.00 | 1,698.00 | 132 |
| 4th Nov 2025 (Tue) | 1,828.25 | 1,828.25 | 1,727.75 | 1,727.75 | 62 |
| 3rd Nov 2025 (Mon) | 1,853.25 | 1,853.25 | 1,828.25 | 1,828.25 | 5 |
| 31st Oct 2025 (Fri) | 1,926.25 | 1,926.25 | 1,853.25 | 1,853.25 | 164 |
| 30th Oct 2025 (Thu) | 1,920.25 | 1,926.25 | 1,920.25 | 1,926.25 | 16 |
| 29th Oct 2025 (Wed) | 1,969.00 | 1,969.00 | 1,920.25 | 1,920.25 | 17 |
| 28th Oct 2025 (Tue) | 1,917.50 | 1,917.50 | 1,917.50 | 1,969.00 | 247 |
| 27th Oct 2025 (Mon) | 1,952.00 | 1,952.00 | 1,930.25 | 1,930.25 | 155 |
| 24th Oct 2025 (Fri) | 1,903.00 | 1,952.00 | 1,903.00 | 1,952.00 | 3 |
| 23rd Oct 2025 (Thu) | 1,829.00 | 1,829.00 | 1,829.00 | 1,903.00 | 15 |
| 22nd Oct 2025 (Wed) | 1,921.50 | 1,921.50 | 1,921.50 | 1,932.25 | 314 |
| 21st Oct 2025 (Tue) | 1,886.50 | 1,886.50 | 1,886.50 | 1,957.50 | 601 |
| 20th Oct 2025 (Mon) | 1,809.50 | 1,899.50 | 1,809.50 | 1,899.50 | 9 |
| 17th Oct 2025 (Fri) | 1,820.00 | 1,820.00 | 1,820.00 | 1,809.50 | 327 |
| 16th Oct 2025 (Thu) | 1,815.00 | 1,815.00 | 1,815.00 | 1,790.75 | 198 |
| 15th Oct 2025 (Wed) | 1,708.50 | 1,776.50 | 1,708.50 | 1,776.50 | 217 |
| 14th Oct 2025 (Tue) | 1,583.00 | 1,708.50 | 1,583.00 | 1,708.50 | 260 |
| 13th Oct 2025 (Mon) | 1,503.75 | 1,583.00 | 1,503.75 | 1,583.00 | 103 |
| 10th Oct 2025 (Fri) | 1,587.50 | 1,587.50 | 1,532.50 | 1,503.75 | 649 |
| 9th Oct 2025 (Thu) | 1,592.75 | 1,650.75 | 1,592.75 | 1,650.75 | 163 |
| 8th Oct 2025 (Wed) | 1,612.50 | 1,612.50 | 1,612.50 | 1,592.75 | 15 |
| 7th Oct 2025 (Tue) | 1,652.00 | 1,652.00 | 1,652.00 | 1,577.25 | 589 |
| 6th Oct 2025 (Mon) | 1,608.00 | 1,625.00 | 1,608.00 | 1,631.00 | 90 |
| 3rd Oct 2025 (Fri) | 1,687.00 | 1,687.00 | 1,687.00 | 1,590.25 | 65 |
| 2nd Oct 2025 (Thu) | 1,668.00 | 1,668.00 | 1,611.25 | 1,611.25 | 117 |
| 1st Oct 2025 (Wed) | 1,661.75 | 1,668.00 | 1,661.75 | 1,668.00 | 101 |
| 30th Sep 2025 (Tue) | 1,742.75 | 1,742.75 | 1,661.75 | 1,661.75 | 166 |