| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 1,785.00 | 1,785.00 | 1,784.50 | 1,805.50 | 2,170 |
| 12th Aug 2025 (Tue) | 1,629.75 | 1,721.75 | 1,629.75 | 1,721.75 | 303 |
| 11th Aug 2025 (Mon) | 1,759.50 | 1,759.50 | 1,759.50 | 1,629.75 | 695 |
| 8th Aug 2025 (Fri) | 1,708.50 | 1,738.50 | 1,699.00 | 1,678.25 | 453 |
| 7th Aug 2025 (Thu) | 1,822.50 | 1,832.00 | 1,735.50 | 1,726.25 | 2,897 |
| 6th Aug 2025 (Wed) | 2,199.00 | 2,207.50 | 2,199.00 | 2,201.75 | 1,031 |
| 5th Aug 2025 (Tue) | 2,181.50 | 2,196.75 | 2,181.50 | 2,196.75 | 0 |
| 4th Aug 2025 (Mon) | 2,215.50 | 2,215.50 | 2,215.50 | 2,181.50 | 20 |
| 1st Aug 2025 (Fri) | 2,450.00 | 2,450.00 | 2,129.50 | 2,129.50 | 152 |
| 31st Jul 2025 (Thu) | 2,522.00 | 2,522.00 | 2,450.00 | 2,450.00 | 126 |
| 30th Jul 2025 (Wed) | 2,728.00 | 2,728.00 | 2,522.00 | 2,522.00 | 50 |
| 29th Jul 2025 (Tue) | 2,943.00 | 2,943.00 | 2,728.00 | 2,728.00 | 27 |
| 28th Jul 2025 (Mon) | 2,873.00 | 2,943.00 | 2,873.00 | 2,943.00 | 10 |
| 25th Jul 2025 (Fri) | 2,755.00 | 2,919.00 | 2,755.00 | 2,873.00 | 58 |
| 24th Jul 2025 (Thu) | 2,749.50 | 2,889.00 | 2,749.50 | 2,889.00 | 5 |
| 23rd Jul 2025 (Wed) | 2,709.00 | 2,749.50 | 2,709.00 | 2,749.50 | 145 |
| 22nd Jul 2025 (Tue) | 2,710.50 | 2,710.50 | 2,709.00 | 2,709.00 | 5 |
| 21st Jul 2025 (Mon) | 2,755.00 | 2,755.00 | 2,755.00 | 2,710.50 | 341 |
| 18th Jul 2025 (Fri) | 2,731.00 | 2,792.00 | 2,731.00 | 2,796.50 | 7 |
| 17th Jul 2025 (Thu) | 2,649.00 | 2,649.00 | 2,649.00 | 2,713.50 | 5 |
| 16th Jul 2025 (Wed) | 2,533.00 | 2,533.00 | 2,531.00 | 2,588.50 | 683 |
| 15th Jul 2025 (Tue) | 2,641.00 | 2,791.00 | 2,641.00 | 2,658.50 | 552 |
| 14th Jul 2025 (Mon) | 2,541.50 | 2,734.00 | 2,541.50 | 2,734.00 | 4 |
| 11th Jul 2025 (Fri) | 2,680.00 | 2,680.00 | 2,541.50 | 2,541.50 | 128 |
| 10th Jul 2025 (Thu) | 2,620.50 | 2,680.00 | 2,620.50 | 2,680.00 | 1 |
| 9th Jul 2025 (Wed) | 2,628.00 | 2,628.00 | 2,620.50 | 2,620.50 | 42 |
| 8th Jul 2025 (Tue) | 2,590.00 | 2,600.00 | 2,590.00 | 2,628.00 | 7 |
| 7th Jul 2025 (Mon) | 2,585.00 | 2,585.00 | 2,534.00 | 2,553.00 | 10 |
| 4th Jul 2025 (Fri) | 2,621.50 | 2,621.50 | 2,554.00 | 2,554.00 | 0 |
| 3rd Jul 2025 (Thu) | 2,535.75 | 2,621.50 | 2,535.75 | 2,621.50 | 158 |
| 2nd Jul 2025 (Wed) | 2,501.75 | 2,535.75 | 2,501.75 | 2,535.75 | 0 |
| 1st Jul 2025 (Tue) | 2,343.25 | 2,501.75 | 2,343.25 | 2,501.75 | 0 |
| 30th Jun 2025 (Mon) | 2,556.00 | 2,556.00 | 2,556.00 | 2,343.25 | 378 |
| 27th Jun 2025 (Fri) | 2,505.00 | 2,505.00 | 2,505.00 | 2,424.50 | 3 |
| 26th Jun 2025 (Thu) | 2,318.25 | 2,335.25 | 2,318.25 | 2,335.25 | 17 |
| 25th Jun 2025 (Wed) | 2,328.50 | 2,328.50 | 2,318.25 | 2,318.25 | 1 |
| 24th Jun 2025 (Tue) | 2,321.00 | 2,321.00 | 2,309.00 | 2,328.50 | 156 |
| 23rd Jun 2025 (Mon) | 2,391.00 | 2,391.00 | 2,197.50 | 2,197.50 | 0 |
| 20th Jun 2025 (Fri) | 2,354.25 | 2,391.00 | 2,354.25 | 2,391.00 | 6 |
| 19th Jun 2025 (Thu) | 2,459.25 | 2,459.25 | 2,354.25 | 2,354.25 | 7 |
| 18th Jun 2025 (Wed) | 2,545.00 | 2,545.00 | 2,459.25 | 2,459.25 | 13 |
| 17th Jun 2025 (Tue) | 2,682.50 | 2,682.50 | 2,545.00 | 2,545.00 | 2 |
| 16th Jun 2025 (Mon) | 2,626.00 | 2,682.50 | 2,626.00 | 2,682.50 | 5 |