| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.875 | SI Trade |
14:46:32 - 14-Aug-25 |
| Sell* | 10 | €20.39 | SI Trade |
14:12:01 - 14-Aug-25 |
| Buy* | 10 | €21.82 | SI Trade |
10:03:49 - 14-Aug-25 |
| Unknown* | 0 | €21.565 | SI Trade |
08:26:44 - 14-Aug-25 |
| Unknown* | 0 | €22.025 | SI Trade |
08:00:05 - 14-Aug-25 |
| Unknown* | 0 | €22.74 | SI Trade |
08:00:03 - 14-Aug-25 |
| Buy* | 1 | €20.23 | SI Trade |
12:31:51 - 13-Aug-25 |
| Buy* | 2 | €20.275 | SI Trade |
09:50:36 - 13-Aug-25 |
| Sell* | 54 | €18.65 | Uncrossing Trade |
16:35:09 - 11-Aug-25 |
| Buy* | 5 | €19.00 | SI Trade |
16:17:13 - 11-Aug-25 |
| Sell* | 2 | €19.815 | SI Trade |
13:18:26 - 11-Aug-25 |
| Sell* | 16 | €19.835 | Automatic Execution |
13:18:22 - 11-Aug-25 |
| Sell* | 9 | €19.835 | SI Trade |
13:18:19 - 11-Aug-25 |
| Unknown* | 0 | €20.42 | SI Trade |
11:56:17 - 11-Aug-25 |
| Sell* | 4 | €19.85 | SI Trade |
09:38:03 - 11-Aug-25 |
| Unknown* | 0 | €19.94 | SI Trade |
13:09:49 - 08-Aug-25 |
| Buy* | 24 | €19.94 | Automatic Execution |
13:09:45 - 08-Aug-25 |
| Buy* | 3 | €19.94 | SI Trade |
13:09:45 - 08-Aug-25 |
| Buy* | 3 | €20.61 | SI Trade |
08:00:29 - 08-Aug-25 |
| Unknown* | 0 | €19.65 | SI Trade |
08:00:29 - 08-Aug-25 |
| Buy* | 1 | €19.79 | SI Trade |
08:00:29 - 08-Aug-25 |
| Buy* | 1 | €19.79 | SI Trade |
08:00:29 - 08-Aug-25 |
| Buy* | 5 | €19.79 | SI Trade |
08:00:29 - 08-Aug-25 |
| Buy* | 25 | €19.79 | Suspected BUY Trade |
08:00:29 - 08-Aug-25 |
| Buy* | 4 | €20.355 | SI Trade |
15:29:06 - 07-Aug-25 |
| Buy* | 6 | €20.24 | SI Trade |
15:09:58 - 07-Aug-25 |
| Buy* | 22 | €20.24 | Automatic Execution |
15:09:58 - 07-Aug-25 |
| Buy* | 3 | €20.24 | SI Trade |
15:09:57 - 07-Aug-25 |
| Buy* | 50 | €20.075 | Automatic Execution |
14:29:31 - 07-Aug-25 |
| Buy* | 4 | €20.515 | SI Trade |
14:28:38 - 07-Aug-25 |
| Buy* | 2 | €19.875 | SI Trade |
14:28:31 - 07-Aug-25 |
| Buy* | 1 | €20.00 | SI Trade |
14:28:13 - 07-Aug-25 |
| Buy* | 3 | €20.18 | SI Trade |
14:21:37 - 07-Aug-25 |
| Buy* | 1 | €20.49 | SI Trade |
14:15:48 - 07-Aug-25 |
| Sell* | 5 | €20.24 | SI Trade |
14:07:32 - 07-Aug-25 |
| Sell* | 4 | €20.06 | SI Trade |
14:07:32 - 07-Aug-25 |
| Buy* | 2 | €20.93 | SI Trade |
14:04:53 - 07-Aug-25 |
| Buy* | 22 | €20.94 | Automatic Execution |
14:04:49 - 07-Aug-25 |
| Buy* | 7 | €20.94 | SI Trade |
14:04:49 - 07-Aug-25 |
| Unknown* | 0 | €20.99 | SI Trade |
09:29:02 - 07-Aug-25 |
| Buy* | 1 | €21.02 | SI Trade |
09:10:57 - 07-Aug-25 |
| Buy* | 4 | €20.985 | SI Trade |
08:21:51 - 07-Aug-25 |
| Buy* | 2 | €20.89 | SI Trade |
08:11:55 - 07-Aug-25 |
| Buy* | 2 | €20.89 | SI Trade |
08:11:55 - 07-Aug-25 |
| Buy* | 21 | €20.75 | Suspected BUY Trade |
08:11:53 - 07-Aug-25 |
| Unknown* | 0 | €21.08 | SI Trade |
08:06:39 - 07-Aug-25 |
| Buy* | 1 | €20.62 | SI Trade |
08:00:04 - 07-Aug-25 |
| Buy* | 2 | €25.22 | SI Trade |
14:59:55 - 06-Aug-25 |
| Buy* | 1 | €26.89 | SI Trade |
13:54:30 - 05-Aug-25 |
| Buy* | 7 | €26.89 | SI Trade |
13:54:30 - 05-Aug-25 |
| Sell* | 12 | €26.58 | Automatic Execution |
13:54:25 - 05-Aug-25 |
| Buy* | 1 | €27.18 | SI Trade |
10:33:16 - 05-Aug-25 |
| Unknown* | 0 | €25.94 | SI Trade |
15:17:22 - 04-Aug-25 |
| Buy* | 2 | €25.94 | SI Trade |
15:17:17 - 04-Aug-25 |
| Buy* | 2 | €25.94 | Automatic Execution |
15:17:17 - 04-Aug-25 |
| Buy* | 2 | €25.94 | Automatic Execution |
15:17:11 - 04-Aug-25 |
| Unknown* | 0 | €25.94 | SI Trade |
15:17:11 - 04-Aug-25 |
| Buy* | 2 | €25.41 | SI Trade |
12:48:25 - 04-Aug-25 |
| Buy* | 3 | €25.41 | Automatic Execution |
12:48:24 - 04-Aug-25 |
| Unknown* | 0 | €25.42 | SI Trade |
12:48:24 - 04-Aug-25 |
| Buy* | 1 | €25.48 | SI Trade |
12:07:49 - 04-Aug-25 |
| Buy* | 1 | €25.79 | SI Trade |
09:34:22 - 04-Aug-25 |
| Buy* | 3 | €25.79 | Automatic Execution |
09:34:18 - 04-Aug-25 |
| Buy* | 3 | €25.79 | SI Trade |
09:34:18 - 04-Aug-25 |
| Buy* | 3 | €25.79 | SI Trade |
09:33:54 - 04-Aug-25 |
| Buy* | 3 | €25.79 | Automatic Execution |
09:33:54 - 04-Aug-25 |
| Buy* | 3 | €25.79 | Automatic Execution |
09:33:54 - 04-Aug-25 |
| Buy* | 3 | €25.79 | SI Trade |
09:33:53 - 04-Aug-25 |
| Buy* | 3 | €25.79 | Automatic Execution |
09:33:49 - 04-Aug-25 |
| Buy* | 1 | €25.79 | SI Trade |
09:33:48 - 04-Aug-25 |
| Unknown* | 0 | €24.655 | SI Trade |
09:33:48 - 04-Aug-25 |
| Unknown* | 0 | €26.34 | SI Trade |
08:02:07 - 04-Aug-25 |
| Sell* | 4 | €24.285 | SI Trade |
16:06:45 - 01-Aug-25 |
| Buy* | 1 | €26.99 | SI Trade |
11:09:56 - 01-Aug-25 |
| Unknown* | 0 | €27.40 | SI Trade |
09:55:30 - 01-Aug-25 |
| Buy* | 3 | €27.26 | Automatic Execution |
09:55:26 - 01-Aug-25 |
| Unknown* | 0 | €27.26 | SI Trade |
09:55:26 - 01-Aug-25 |
| Unknown* | 0 | €29.33 | SI Trade |
09:11:00 - 31-Jul-25 |
| Unknown* | 0 | €28.50 | SI Trade |
09:08:09 - 31-Jul-25 |
| Unknown* | 1 | €29.65 | SI Trade |
08:11:48 - 31-Jul-25 |
| Unknown* | 0 | €30.54 | SI Trade |
13:56:38 - 30-Jul-25 |
| Buy* | 1 | €30.47 | Automatic Execution |
13:56:37 - 30-Jul-25 |
| Unknown* | 0 | €30.58 | SI Trade |
13:56:36 - 30-Jul-25 |
| Buy* | 1 | €29.63 | SI Trade |
09:10:49 - 30-Jul-25 |
| Unknown* | 0 | €32.67 | SI Trade |
09:54:21 - 28-Jul-25 |
| Buy* | 1 | €32.73 | Automatic Execution |
13:38:23 - 25-Jul-25 |
| Unknown* | 0 | €31.99 | SI Trade |
13:16:08 - 25-Jul-25 |
| Unknown* | 0 | €31.99 | SI Trade |
13:16:07 - 25-Jul-25 |
| Sell* | 5 | €30.55 | Automatic Execution |
08:02:42 - 24-Jul-25 |
| Unknown* | 0 | €31.64 | SI Trade |
10:01:29 - 23-Jul-25 |
| Unknown* | 0 | €30.22 | SI Trade |
14:37:25 - 22-Jul-25 |
| Sell* | 15 | €31.05 | Automatic Execution |
15:08:23 - 21-Jul-25 |
| Sell* | 1 | €30.91 | SI Trade |
08:00:12 - 21-Jul-25 |
| Buy* | 1 | €31.62 | Automatic Execution |
14:11:21 - 18-Jul-25 |
| Unknown* | 0 | €31.46 | SI Trade |
09:51:57 - 18-Jul-25 |
| Unknown* | 0 | €31.53 | SI Trade |
09:51:55 - 18-Jul-25 |
| Buy* | 1 | €30.42 | SI Trade |
15:48:51 - 16-Jul-25 |
| Unknown* | 0 | €30.42 | SI Trade |
14:35:46 - 15-Jul-25 |
| Unknown* | 0 | €30.44 | SI Trade |
16:11:40 - 07-Jul-25 |
| Buy* | 1 | €30.86 | SI Trade |
15:16:01 - 04-Jul-25 |
| Unknown* | 0 | €29.45 | SI Trade |
14:35:36 - 30-Jun-25 |
| Buy* | 9 | €29.45 | Automatic Execution |
14:35:36 - 30-Jun-25 |
| Sell* | 2 | €29.00 | Automatic Execution |
14:35:33 - 30-Jun-25 |
| Unknown* | 0 | €30.00 | SI Trade |
13:10:44 - 30-Jun-25 |
| Buy* | 1 | €30.09 | SI Trade |
08:45:52 - 30-Jun-25 |
| Buy* | 4 | €28.73 | SI Trade |
14:51:39 - 27-Jun-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:40:47 - 27-Jun-25 |
| Sell* | 94 | €28.10 | Automatic Execution |
08:40:47 - 27-Jun-25 |
| Buy* | 6 | €25.52 | Automatic Execution |
14:41:06 - 26-Jun-25 |
| Buy* | 3 | €26.21 | SI Trade |
11:21:00 - 26-Jun-25 |
| Sell* | 8 | €26.88 | Automatic Execution |
11:21:00 - 26-Jun-25 |
| Buy* | 4 | €26.89 | SI Trade |
11:05:24 - 26-Jun-25 |
| Sell* | 68 | €26.88 | Automatic Execution |
11:05:24 - 26-Jun-25 |
| Unknown* | 0 | €25.94 | SI Trade |
09:22:14 - 26-Jun-25 |
| Buy* | 2 | €27.64 | SI Trade |
09:07:13 - 26-Jun-25 |
| Buy* | 16 | €27.64 | Automatic Execution |
09:07:12 - 26-Jun-25 |
| Buy* | 1 | €28.04 | SI Trade |
14:34:21 - 24-Jun-25 |
| Sell* | 5 | €27.75 | Automatic Execution |
14:34:19 - 24-Jun-25 |
| Buy* | 9 | €27.46 | Automatic Execution |
09:20:35 - 23-Jun-25 |
| Unknown* | 0 | €26.66 | SI Trade |
08:01:18 - 23-Jun-25 |
| Unknown* | 0 | €27.79 | SI Trade |
08:00:15 - 23-Jun-25 |
| Sell* | 3 | €31.13 | SI Trade |
15:52:33 - 16-Jun-25 |
| Sell* | 1 | €30.15 | SI Trade |
16:21:29 - 13-Jun-25 |
| Unknown* | 0 | €33.52 | SI Trade |
10:21:14 - 11-Jun-25 |
| Unknown* | 0 | €34.63 | SI Trade |
16:00:46 - 10-Jun-25 |
| Unknown* | 0 | €34.66 | SI Trade |
15:31:11 - 09-Jun-25 |
| Buy* | 1 | €35.61 | SI Trade |
12:57:26 - 09-Jun-25 |
| Unknown* | 0 | €33.92 | SI Trade |
15:49:54 - 06-Jun-25 |
| Sell* | 2 | €36.41 | SI Trade |
14:56:13 - 06-Jun-25 |
| Buy* | 1 | €33.23 | SI Trade |
12:49:25 - 06-Jun-25 |
| Unknown* | 0 | €30.60 | SI Trade |
11:58:14 - 06-Jun-25 |
| Buy* | 4 | €30.88 | Automatic Execution |
11:58:14 - 06-Jun-25 |
| Unknown* | 0 | €33.25 | SI Trade |
10:30:35 - 06-Jun-25 |
| Unknown* | 0 | €31.12 | SI Trade |
08:00:20 - 06-Jun-25 |
| Sell* | 2 | €31.67 | Automatic Execution |
14:58:04 - 05-Jun-25 |
| Buy* | 3 | €29.26 | Automatic Execution |
09:18:14 - 05-Jun-25 |
| Sell* | 33 | €28.80 | Automatic Execution |
08:03:46 - 04-Jun-25 |
| Unknown* | 0 | €29.67 | SI Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 0 | €28.25 | SI Trade |
15:19:00 - 03-Jun-25 |
| Unknown* | 0 | €28.57 | SI Trade |
09:11:14 - 03-Jun-25 |
| Sell* | 42 | €27.52 | Automatic Execution |
09:11:11 - 03-Jun-25 |
| Unknown* | 0 | €28.57 | SI Trade |
09:11:10 - 03-Jun-25 |
| Sell* | 1 | €26.85 | Automatic Execution |
13:49:17 - 02-Jun-25 |
| Unknown* | 0 | €27.10 | SI Trade |
09:46:39 - 30-May-25 |
| Buy* | 2 | €26.00 | Automatic Execution |
09:01:25 - 30-May-25 |
| Buy* | 1,000 | €0.123 | SI Trade |
08:05:04 - 27-May-25 |
| Buy* | 114 | €0.121 | SI Trade |
08:00:06 - 27-May-25 |
| Buy* | 833 | €0.12 | SI Trade |
11:43:17 - 23-May-25 |
| Sell* | 594 | €0.115 | SI Trade |
10:50:14 - 23-May-25 |
| Buy* | 500 | €0.117 | SI Trade |
16:12:22 - 22-May-25 |
| Buy* | 4 | €0.118 | SI Trade |
13:13:01 - 22-May-25 |
| Buy* | 2,341 | €0.118 | Automatic Execution |
13:12:15 - 22-May-25 |
| Buy* | 267 | €0.118 | SI Trade |
13:12:15 - 22-May-25 |
| Buy* | 2,443 | €0.118 | Automatic Execution |
13:11:58 - 22-May-25 |
| Buy* | 8 | €0.12 | SI Trade |
13:03:03 - 22-May-25 |
| Sell* | 80 | €0.123 | SI Trade |
13:40:24 - 21-May-25 |
| Buy* | 400 | €0.149 | Automatic Execution |
14:50:34 - 19-May-25 |
| Buy* | 19 | €0.15 | SI Trade |
08:51:12 - 19-May-25 |
| Buy* | 72 | €0.155 | SI Trade |
16:06:33 - 16-May-25 |
| Buy* | 287 | €0.155 | Automatic Execution |
16:06:32 - 16-May-25 |
| Buy* | 8 | €0.155 | SI Trade |
16:06:32 - 16-May-25 |
| Buy* | 200 | €0.154 | SI Trade |
15:48:33 - 16-May-25 |
| Buy* | 103 | €0.149 | SI Trade |
15:09:47 - 15-May-25 |
| Buy* | 196 | €0.149 | SI Trade |
15:09:46 - 15-May-25 |
| Buy* | 312 | €0.149 | Automatic Execution |
15:09:46 - 15-May-25 |
| Buy* | 500 | €0.151 | Automatic Execution |
15:03:45 - 15-May-25 |
| Sell* | 6 | €0.146 | SI Trade |
08:06:00 - 15-May-25 |
| Buy* | 196 | €0.153 | SI Trade |
15:59:59 - 13-May-25 |
| Sell* | 5 | €0.143 | SI Trade |
15:09:07 - 13-May-25 |
| Sell* | 445 | €0.137 | SI Trade |
13:30:01 - 13-May-25 |
| Sell* | 221 | €0.138 | SI Trade |
13:29:24 - 13-May-25 |
| Sell* | 565 | €0.138 | Automatic Execution |
13:27:47 - 13-May-25 |
| Sell* | 225 | €0.138 | SI Trade |
13:27:45 - 13-May-25 |
| Buy* | 6 | €0.151 | SI Trade |
08:00:21 - 13-May-25 |
| Sell* | 93 | €0.11 | SI Trade |
12:11:39 - 09-May-25 |
| Sell* | 29 | €0.11 | SI Trade |
12:02:09 - 09-May-25 |
| Sell* | 29,390 | €0.114 | Automatic Execution |
08:33:53 - 08-May-25 |
| Sell* | 1,687 | €0.106 | Automatic Execution |
08:02:41 - 08-May-25 |
| Sell* | 401 | €0.108 | SI Trade |
15:53:48 - 02-May-25 |
| Sell* | 1,608 | €0.108 | SI Trade |
15:53:30 - 02-May-25 |
| Buy* | 1,000 | €0.096 | SI Trade |
11:42:03 - 02-May-25 |
| Buy* | 1,000 | €0.097 | SI Trade |
11:41:59 - 02-May-25 |
| Buy* | 10 | €0.10 | SI Trade |
09:49:38 - 02-May-25 |
| Buy* | 90 | €0.103 | SI Trade |
15:22:33 - 24-Apr-25 |
| Buy* | 42 | €0.103 | SI Trade |
15:21:52 - 24-Apr-25 |
| Buy* | 50 | €0.102 | SI Trade |
15:11:55 - 24-Apr-25 |
| Sell* | 220,001 | €0.098 | Automatic Execution |
16:16:55 - 23-Apr-25 |
| Sell* | 32,960 | €0.0995 | Automatic Execution |
16:16:55 - 23-Apr-25 |
| Buy* | 50 | €0.0995 | SI Trade |
11:53:39 - 23-Apr-25 |
| Buy* | 245 | €0.0885 | SI Trade |
08:04:49 - 16-Apr-25 |
| Buy* | 2,104 | €0.0885 | Automatic Execution |
08:04:44 - 16-Apr-25 |
| Buy* | 131 | €0.0885 | SI Trade |
08:04:44 - 16-Apr-25 |
| Buy* | 430 | €0.093 | SI Trade |
08:39:11 - 15-Apr-25 |
| Sell* | 32,520 | €0.095 | Automatic Execution |
08:19:31 - 14-Apr-25 |
| Buy* | 50 | €0.103 | SI Trade |
10:25:13 - 10-Apr-25 |
| Buy* | 50 | €0.084 | SI Trade |
10:38:53 - 09-Apr-25 |
| Sell* | 662 | €0.0825 | Automatic Execution |
10:38:53 - 09-Apr-25 |
| Buy* | 53 | €0.088 | SI Trade |
13:06:30 - 08-Apr-25 |
| Buy* | 500 | €0.085 | SI Trade |
08:42:46 - 08-Apr-25 |
| Buy* | 126 | €0.092 | SI Trade |
08:00:16 - 08-Apr-25 |