| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | €24.395 | Automatic Execution |
08:59:29 - 31-Dec-25 |
| Sell* | 6 | €24.60 | SI Trade |
12:17:25 - 29-Dec-25 |
| Sell* | 7 | €24.23 | SI Trade |
11:12:59 - 24-Dec-25 |
| Sell* | 4 | €25.01 | SI Trade |
14:38:03 - 22-Dec-25 |
| Sell* | 6 | €25.01 | SI Trade |
14:36:47 - 22-Dec-25 |
| Buy* | 1 | €23.85 | SI Trade |
09:13:34 - 18-Dec-25 |
| Sell* | 11 | €23.16 | Automatic Execution |
08:33:53 - 17-Dec-25 |
| Unknown* | 0 | €23.16 | SI Trade |
08:33:50 - 17-Dec-25 |
| Sell* | 3 | €23.16 | SI Trade |
08:33:50 - 17-Dec-25 |
| Sell* | 5 | €23.16 | SI Trade |
08:33:45 - 17-Dec-25 |
| Sell* | 3 | €22.555 | SI Trade |
16:05:38 - 16-Dec-25 |
| Sell* | 11 | €22.555 | Automatic Execution |
16:03:19 - 16-Dec-25 |
| Sell* | 8 | €22.555 | SI Trade |
16:03:16 - 16-Dec-25 |
| Sell* | 4 | €22.555 | SI Trade |
16:03:14 - 16-Dec-25 |
| Sell* | 2 | €22.505 | SI Trade |
14:33:47 - 16-Dec-25 |
| Sell* | 2 | €22.005 | SI Trade |
14:30:50 - 16-Dec-25 |
| Sell* | 3 | €21.60 | Automatic Execution |
16:16:43 - 15-Dec-25 |
| Sell* | 3 | €21.60 | SI Trade |
16:16:42 - 15-Dec-25 |
| Sell* | 2 | €21.60 | Automatic Execution |
16:16:40 - 15-Dec-25 |
| Sell* | 1 | €21.60 | SI Trade |
16:16:37 - 15-Dec-25 |
| Sell* | 2 | €21.52 | Automatic Execution |
16:07:19 - 15-Dec-25 |
| Sell* | 2 | €21.505 | SI Trade |
16:07:16 - 15-Dec-25 |
| Sell* | 3 | €21.51 | Automatic Execution |
16:07:13 - 15-Dec-25 |
| Sell* | 3 | €21.50 | SI Trade |
16:07:10 - 15-Dec-25 |
| Sell* | 3 | €21.50 | Automatic Execution |
16:07:07 - 15-Dec-25 |
| Sell* | 3 | €21.50 | SI Trade |
16:07:05 - 15-Dec-25 |
| Sell* | 3 | €21.50 | Automatic Execution |
16:07:01 - 15-Dec-25 |
| Sell* | 2 | €21.50 | SI Trade |
16:07:00 - 15-Dec-25 |
| Sell* | 1 | €21.50 | SI Trade |
16:07:00 - 15-Dec-25 |
| Unknown* | 0 | €19.86 | SI Trade |
08:00:32 - 12-Dec-25 |
| Sell* | 2 | €20.405 | Uncrossing Trade |
08:00:13 - 12-Dec-25 |
| Sell* | 1 | €20.40 | SI Trade |
08:00:06 - 12-Dec-25 |
| Sell* | 155 | €19.765 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 5 | €18.36 | Automatic Execution |
08:03:06 - 08-Dec-25 |
| Unknown* | 0 | €16.985 | SI Trade |
16:15:27 - 04-Dec-25 |
| Sell* | 23 | €16.985 | Automatic Execution |
16:15:27 - 04-Dec-25 |
| Unknown* | 0 | €17.49 | SI Trade |
08:00:08 - 04-Dec-25 |
| Sell* | 10 | €16.33 | Automatic Execution |
08:04:05 - 03-Dec-25 |
| Buy* | 2 | €15.70 | SI Trade |
08:05:49 - 25-Nov-25 |
| Sell* | 19 | €15.405 | Automatic Execution |
08:05:49 - 25-Nov-25 |
| Unknown* | 0 | €15.845 | SI Trade |
08:00:15 - 25-Nov-25 |
| Unknown* | 0 | €15.655 | SI Trade |
08:54:52 - 24-Nov-25 |
| Buy* | 3 | €15.03 | SI Trade |
14:33:46 - 21-Nov-25 |
| Buy* | 20 | €15.03 | Automatic Execution |
14:33:43 - 21-Nov-25 |
| Buy* | 1 | €14.44 | SI Trade |
11:52:12 - 21-Nov-25 |
| Buy* | 1 | €14.525 | SI Trade |
09:07:09 - 21-Nov-25 |
| Unknown* | 0 | €14.50 | SI Trade |
08:35:47 - 21-Nov-25 |
| Sell* | 1 | €14.015 | SI Trade |
08:00:24 - 21-Nov-25 |
| Unknown* | 0 | €15.56 | SI Trade |
15:24:38 - 20-Nov-25 |
| Buy* | 2 | €15.915 | SI Trade |
09:43:37 - 20-Nov-25 |
| Unknown* | 0 | €16.11 | SI Trade |
10:19:09 - 19-Nov-25 |
| Unknown* | 0 | €16.105 | SI Trade |
10:16:38 - 19-Nov-25 |
| Buy* | 2 | €16.595 | SI Trade |
16:04:58 - 18-Nov-25 |
| Buy* | 13 | €16.585 | Automatic Execution |
16:04:55 - 18-Nov-25 |
| Buy* | 1 | €16.32 | SI Trade |
14:30:58 - 18-Nov-25 |
| Buy* | 10 | €16.32 | Automatic Execution |
14:30:58 - 18-Nov-25 |
| Buy* | 6 | €16.32 | SI Trade |
14:30:57 - 18-Nov-25 |
| Unknown* | 0 | €16.81 | SI Trade |
12:37:37 - 18-Nov-25 |
| Buy* | 1 | €16.90 | SI Trade |
10:20:17 - 18-Nov-25 |
| Buy* | 1 | €16.81 | SI Trade |
08:09:05 - 18-Nov-25 |
| Unknown* | 0 | €16.765 | SI Trade |
08:08:47 - 18-Nov-25 |
| Buy* | 10 | €16.765 | Automatic Execution |
08:08:44 - 18-Nov-25 |
| Buy* | 1 | €16.80 | SI Trade |
08:08:43 - 18-Nov-25 |
| Buy* | 2 | €16.80 | SI Trade |
08:07:14 - 18-Nov-25 |
| Buy* | 2 | €16.82 | Automatic Execution |
08:05:22 - 18-Nov-25 |
| Buy* | 2 | €16.545 | SI Trade |
08:00:12 - 18-Nov-25 |
| Buy* | 2 | €18.06 | SI Trade |
12:42:24 - 14-Nov-25 |
| Sell* | 1 | €17.92 | SI Trade |
10:09:08 - 14-Nov-25 |
| Sell* | 3 | €17.92 | SI Trade |
10:09:08 - 14-Nov-25 |
| Buy* | 1 | €19.375 | SI Trade |
13:53:45 - 12-Nov-25 |
| Unknown* | 0 | €19.39 | SI Trade |
10:06:48 - 12-Nov-25 |
| Unknown* | 0 | €17.79 | SI Trade |
10:44:52 - 11-Nov-25 |
| Buy* | 1 | €18.28 | SI Trade |
10:15:16 - 11-Nov-25 |
| Buy* | 1 | €18.31 | SI Trade |
10:14:29 - 11-Nov-25 |
| Unknown* | 0 | €18.27 | SI Trade |
10:13:52 - 11-Nov-25 |
| Unknown* | 0 | €19.015 | SI Trade |
09:59:55 - 10-Nov-25 |
| Buy* | 4 | €19.015 | Automatic Execution |
09:59:54 - 10-Nov-25 |
| Buy* | 1 | €19.02 | SI Trade |
09:59:54 - 10-Nov-25 |
| Buy* | 11 | €19.025 | Automatic Execution |
09:56:57 - 10-Nov-25 |
| Unknown* | 0 | €16.83 | SI Trade |
16:01:34 - 07-Nov-25 |
| Unknown* | 0 | €16.82 | SI Trade |
16:00:55 - 07-Nov-25 |
| Unknown* | 0 | €19.00 | SI Trade |
14:35:06 - 07-Nov-25 |
| Buy* | 1 | €19.44 | SI Trade |
14:34:32 - 07-Nov-25 |
| Buy* | 3 | €19.50 | SI Trade |
14:34:31 - 07-Nov-25 |
| Buy* | 3 | €19.495 | Automatic Execution |
14:34:31 - 07-Nov-25 |
| Sell* | 3 | €19.66 | Automatic Execution |
14:33:55 - 07-Nov-25 |
| Buy* | 3 | €19.295 | SI Trade |
14:33:45 - 07-Nov-25 |
| Sell* | 3 | €19.19 | Automatic Execution |
14:33:45 - 07-Nov-25 |
| Unknown* | 0 | €19.42 | SI Trade |
14:33:37 - 07-Nov-25 |
| Unknown* | 0 | €20.51 | SI Trade |
08:47:14 - 07-Nov-25 |
| Unknown* | 0 | €19.40 | SI Trade |
12:31:30 - 06-Nov-25 |
| Unknown* | 0 | €19.555 | SI Trade |
10:23:08 - 05-Nov-25 |
| Unknown* | 0 | €19.55 | SI Trade |
10:08:36 - 05-Nov-25 |
| Unknown* | 0 | €19.535 | SI Trade |
10:06:35 - 05-Nov-25 |
| Sell* | 39 | €18.725 | Automatic Execution |
08:37:13 - 05-Nov-25 |
| Sell* | 26 | €18.725 | Automatic Execution |
08:37:13 - 05-Nov-25 |
| Buy* | 25 | €19.185 | Automatic Execution |
08:37:07 - 05-Nov-25 |
| Sell* | 39 | €18.705 | SI Trade |
08:05:24 - 05-Nov-25 |
| Sell* | 46 | €18.695 | SI Trade |
08:05:23 - 05-Nov-25 |
| Sell* | 1 | €18.715 | SI Trade |
08:05:16 - 05-Nov-25 |
| Unknown* | 0 | €19.785 | SI Trade |
08:05:13 - 05-Nov-25 |
| Buy* | 1 | €19.80 | SI Trade |
08:05:12 - 05-Nov-25 |
| Buy* | 1 | €19.785 | Automatic Execution |
08:05:12 - 05-Nov-25 |
| Unknown* | 0 | €18.42 | SI Trade |
08:00:50 - 05-Nov-25 |
| Sell* | 1 | €18.48 | SI Trade |
08:00:40 - 05-Nov-25 |
| Sell* | 1 | €18.48 | SI Trade |
08:00:34 - 05-Nov-25 |
| Unknown* | 0 | €18.885 | SI Trade |
08:00:15 - 05-Nov-25 |
| Unknown* | 0 | €20.375 | SI Trade |
15:14:29 - 04-Nov-25 |
| Unknown* | 0 | €21.15 | SI Trade |
13:45:00 - 29-Oct-25 |
| Unknown* | 0 | €21.15 | SI Trade |
13:45:00 - 29-Oct-25 |
| Sell* | 16 | €22.415 | Automatic Execution |
08:03:25 - 29-Oct-25 |
| Sell* | 13 | €22.32 | Automatic Execution |
08:02:45 - 29-Oct-25 |
| Unknown* | 0 | €21.57 | SI Trade |
09:47:09 - 27-Oct-25 |
| Unknown* | 0 | €22.235 | SI Trade |
16:09:36 - 23-Oct-25 |
| Sell* | 3 | €21.715 | SI Trade |
16:09:25 - 23-Oct-25 |
| Unknown* | 0 | €22.18 | SI Trade |
16:08:52 - 23-Oct-25 |
| Sell* | 3 | €21.695 | SI Trade |
16:08:39 - 23-Oct-25 |
| Buy* | 2 | €22.225 | SI Trade |
08:49:29 - 23-Oct-25 |
| Sell* | 2 | €21.62 | SI Trade |
14:33:49 - 22-Oct-25 |
| Unknown* | 0 | €22.04 | SI Trade |
11:41:27 - 22-Oct-25 |
| Sell* | 1 | €21.07 | SI Trade |
11:19:26 - 21-Oct-25 |
| Unknown* | 0 | €21.82 | SI Trade |
08:00:03 - 21-Oct-25 |
| Sell* | 2 | €21.05 | SI Trade |
14:34:20 - 20-Oct-25 |
| Sell* | 1 | €20.785 | SI Trade |
10:24:45 - 20-Oct-25 |
| Sell* | 1 | €20.71 | SI Trade |
10:23:05 - 20-Oct-25 |
| Sell* | 1 | €20.895 | SI Trade |
10:22:34 - 20-Oct-25 |
| Sell* | 26 | €20.47 | Automatic Execution |
08:03:55 - 20-Oct-25 |
| Unknown* | 0 | €20.975 | SI Trade |
15:28:25 - 17-Oct-25 |
| Buy* | 2 | €18.90 | SI Trade |
10:42:17 - 17-Oct-25 |
| Sell* | 9 | €19.815 | Automatic Execution |
13:43:03 - 15-Oct-25 |
| Sell* | 4 | €19.685 | SI Trade |
11:41:06 - 15-Oct-25 |
| Unknown* | 0 | €19.995 | SI Trade |
09:59:17 - 15-Oct-25 |
| Sell* | 1 | €19.44 | SI Trade |
08:27:04 - 15-Oct-25 |
| Sell* | 10 | €19.115 | SI Trade |
15:52:26 - 14-Oct-25 |
| Sell* | 10 | €19.205 | SI Trade |
15:51:21 - 14-Oct-25 |
| Sell* | 5 | €18.50 | SI Trade |
15:08:22 - 14-Oct-25 |
| Unknown* | 0 | €17.755 | SI Trade |
11:16:47 - 14-Oct-25 |
| Buy* | 15 | €17.74 | Automatic Execution |
11:16:46 - 14-Oct-25 |
| Buy* | 4 | €17.74 | SI Trade |
11:16:45 - 14-Oct-25 |
| Sell* | 5 | €17.89 | SI Trade |
15:42:44 - 13-Oct-25 |
| Buy* | 1 | €17.99 | SI Trade |
14:47:00 - 13-Oct-25 |
| Buy* | 1 | €18.245 | SI Trade |
09:41:54 - 13-Oct-25 |
| Unknown* | 0 | €17.695 | SI Trade |
08:53:21 - 13-Oct-25 |
| Unknown* | 9 | €18.395 | SI Trade |
08:05:15 - 13-Oct-25 |
| Buy* | 14 | €18.355 | SI Trade |
08:00:05 - 13-Oct-25 |
| Buy* | 1 | €18.23 | SI Trade |
08:00:04 - 13-Oct-25 |
| Buy* | 8 | €18.03 | SI Trade |
16:28:48 - 10-Oct-25 |
| Buy* | 22 | €18.035 | Automatic Execution |
16:28:48 - 10-Oct-25 |
| Buy* | 6 | €18.055 | SI Trade |
16:28:47 - 10-Oct-25 |
| Buy* | 1 | €18.89 | SI Trade |
08:50:38 - 10-Oct-25 |
| Unknown* | 0 | €18.595 | SI Trade |
09:03:30 - 09-Oct-25 |
| Unknown* | 0 | €18.435 | SI Trade |
08:00:25 - 09-Oct-25 |
| Buy* | 5 | €18.23 | SI Trade |
15:12:08 - 07-Oct-25 |
| Buy* | 7 | €18.26 | SI Trade |
15:11:12 - 07-Oct-25 |
| Buy* | 20 | €18.265 | Automatic Execution |
15:11:10 - 07-Oct-25 |
| Buy* | 2 | €18.21 | SI Trade |
15:11:10 - 07-Oct-25 |
| Buy* | 1 | €18.40 | SI Trade |
14:51:23 - 07-Oct-25 |
| Buy* | 3 | €18.55 | SI Trade |
14:36:07 - 07-Oct-25 |
| Buy* | 5 | €19.085 | SI Trade |
13:07:32 - 07-Oct-25 |
| Buy* | 1 | €18.56 | SI Trade |
16:12:08 - 03-Oct-25 |
| Buy* | 1 | €18.60 | SI Trade |
16:11:57 - 03-Oct-25 |
| Buy* | 1 | €18.63 | SI Trade |
16:11:12 - 03-Oct-25 |
| Buy* | 1 | €18.64 | SI Trade |
16:10:08 - 03-Oct-25 |
| Sell* | 7 | €19.085 | SI Trade |
12:42:15 - 02-Oct-25 |
| Unknown* | 0 | €19.42 | SI Trade |
14:56:08 - 01-Oct-25 |
| Unknown* | 0 | €18.845 | SI Trade |
10:03:52 - 01-Oct-25 |
| Unknown* | 0 | €18.975 | SI Trade |
09:59:40 - 01-Oct-25 |
| Buy* | 2 | €18.88 | SI Trade |
09:45:52 - 01-Oct-25 |
| Buy* | 2 | €18.56 | SI Trade |
08:00:04 - 01-Oct-25 |
| Unknown* | 0 | €19.00 | SI Trade |
15:37:04 - 30-Sep-25 |
| Buy* | 9 | €19.00 | SI Trade |
15:36:05 - 30-Sep-25 |
| Buy* | 9 | €19.00 | Automatic Execution |
15:36:05 - 30-Sep-25 |
| Buy* | 9 | €19.00 | SI Trade |
15:36:05 - 30-Sep-25 |
| Buy* | 9 | €19.00 | Automatic Execution |
15:36:05 - 30-Sep-25 |
| Buy* | 9 | €19.00 | SI Trade |
15:36:04 - 30-Sep-25 |
| Buy* | 9 | €19.00 | Automatic Execution |
15:36:04 - 30-Sep-25 |
| Buy* | 9 | €19.00 | SI Trade |
15:36:04 - 30-Sep-25 |
| Buy* | 9 | €19.00 | Automatic Execution |
15:36:04 - 30-Sep-25 |
| Buy* | 9 | €19.00 | SI Trade |
15:36:01 - 30-Sep-25 |
| Buy* | 9 | €19.00 | Automatic Execution |
15:36:01 - 30-Sep-25 |
| Buy* | 9 | €19.00 | SI Trade |
15:35:13 - 30-Sep-25 |
| Buy* | 9 | €19.005 | Automatic Execution |
15:35:13 - 30-Sep-25 |
| Buy* | 9 | €19.005 | Automatic Execution |
15:34:30 - 30-Sep-25 |
| Buy* | 10 | €19.00 | SI Trade |
15:34:29 - 30-Sep-25 |
| Unknown* | 0 | €19.625 | SI Trade |
14:57:46 - 30-Sep-25 |
| Unknown* | 0 | €19.405 | SI Trade |
15:31:03 - 26-Sep-25 |
| Sell* | 3 | €19.39 | SI Trade |
15:31:03 - 26-Sep-25 |
| Unknown* | 0 | €20.375 | SI Trade |
10:36:31 - 24-Sep-25 |
| Buy* | 7 | €20.37 | Automatic Execution |
10:36:30 - 24-Sep-25 |
| Buy* | 2 | €20.37 | SI Trade |
10:36:30 - 24-Sep-25 |
| Unknown* | 0 | €20.69 | SI Trade |
11:28:16 - 23-Sep-25 |
| Unknown* | 0 | €20.72 | SI Trade |
11:24:42 - 23-Sep-25 |
| Sell* | 15 | €20.72 | Automatic Execution |
11:24:42 - 23-Sep-25 |
| Unknown* | 0 | €21.425 | SI Trade |
09:15:19 - 23-Sep-25 |
| Unknown* | 0 | €20.995 | SI Trade |
14:33:13 - 22-Sep-25 |
| Unknown* | 0 | €21.925 | SI Trade |
15:25:08 - 19-Sep-25 |
| Unknown* | 0 | €21.835 | SI Trade |
15:19:51 - 19-Sep-25 |
| Unknown* | 0 | €21.71 | SI Trade |
15:13:06 - 19-Sep-25 |
| Unknown* | 0 | €21.68 | SI Trade |
15:07:05 - 19-Sep-25 |
| Unknown* | 0 | €21.495 | SI Trade |
15:02:00 - 19-Sep-25 |