| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €18.06 | SI Trade |
12:42:24 - 14-Nov-25 |
| Sell* | 1 | €17.92 | SI Trade |
10:09:08 - 14-Nov-25 |
| Sell* | 3 | €17.92 | SI Trade |
10:09:08 - 14-Nov-25 |
| Buy* | 1 | €19.375 | SI Trade |
13:53:45 - 12-Nov-25 |
| Unknown* | 0 | €19.39 | SI Trade |
10:06:48 - 12-Nov-25 |
| Unknown* | 0 | €17.79 | SI Trade |
10:44:52 - 11-Nov-25 |
| Buy* | 1 | €18.28 | SI Trade |
10:15:16 - 11-Nov-25 |
| Buy* | 1 | €18.31 | SI Trade |
10:14:29 - 11-Nov-25 |
| Unknown* | 0 | €18.27 | SI Trade |
10:13:52 - 11-Nov-25 |
| Unknown* | 0 | €19.015 | SI Trade |
09:59:55 - 10-Nov-25 |
| Buy* | 4 | €19.015 | Automatic Execution |
09:59:54 - 10-Nov-25 |
| Buy* | 1 | €19.02 | SI Trade |
09:59:54 - 10-Nov-25 |
| Buy* | 11 | €19.025 | Automatic Execution |
09:56:57 - 10-Nov-25 |
| Unknown* | 0 | €16.83 | SI Trade |
16:01:34 - 07-Nov-25 |
| Unknown* | 0 | €16.82 | SI Trade |
16:00:55 - 07-Nov-25 |
| Unknown* | 0 | €19.00 | SI Trade |
14:35:06 - 07-Nov-25 |
| Buy* | 1 | €19.44 | SI Trade |
14:34:32 - 07-Nov-25 |
| Buy* | 3 | €19.50 | SI Trade |
14:34:31 - 07-Nov-25 |
| Buy* | 3 | €19.495 | Automatic Execution |
14:34:31 - 07-Nov-25 |
| Sell* | 3 | €19.66 | Automatic Execution |
14:33:55 - 07-Nov-25 |
| Buy* | 3 | €19.295 | SI Trade |
14:33:45 - 07-Nov-25 |
| Sell* | 3 | €19.19 | Automatic Execution |
14:33:45 - 07-Nov-25 |
| Unknown* | 0 | €19.42 | SI Trade |
14:33:37 - 07-Nov-25 |
| Unknown* | 0 | €20.51 | SI Trade |
08:47:14 - 07-Nov-25 |
| Unknown* | 0 | €19.40 | SI Trade |
12:31:30 - 06-Nov-25 |
| Unknown* | 0 | €19.555 | SI Trade |
10:23:08 - 05-Nov-25 |
| Unknown* | 0 | €19.55 | SI Trade |
10:08:36 - 05-Nov-25 |
| Unknown* | 0 | €19.535 | SI Trade |
10:06:35 - 05-Nov-25 |
| Sell* | 39 | €18.725 | Automatic Execution |
08:37:13 - 05-Nov-25 |
| Sell* | 26 | €18.725 | Automatic Execution |
08:37:13 - 05-Nov-25 |
| Buy* | 25 | €19.185 | Automatic Execution |
08:37:07 - 05-Nov-25 |
| Sell* | 39 | €18.705 | SI Trade |
08:05:24 - 05-Nov-25 |
| Sell* | 46 | €18.695 | SI Trade |
08:05:23 - 05-Nov-25 |
| Sell* | 1 | €18.715 | SI Trade |
08:05:16 - 05-Nov-25 |
| Unknown* | 0 | €19.785 | SI Trade |
08:05:13 - 05-Nov-25 |
| Buy* | 1 | €19.80 | SI Trade |
08:05:12 - 05-Nov-25 |
| Buy* | 1 | €19.785 | Automatic Execution |
08:05:12 - 05-Nov-25 |
| Unknown* | 0 | €18.42 | SI Trade |
08:00:50 - 05-Nov-25 |
| Sell* | 1 | €18.48 | SI Trade |
08:00:40 - 05-Nov-25 |
| Sell* | 1 | €18.48 | SI Trade |
08:00:34 - 05-Nov-25 |
| Unknown* | 0 | €18.885 | SI Trade |
08:00:15 - 05-Nov-25 |
| Unknown* | 0 | €20.375 | SI Trade |
15:14:29 - 04-Nov-25 |
| Unknown* | 0 | €21.15 | SI Trade |
13:45:00 - 29-Oct-25 |
| Unknown* | 0 | €21.15 | SI Trade |
13:45:00 - 29-Oct-25 |
| Sell* | 16 | €22.415 | Automatic Execution |
08:03:25 - 29-Oct-25 |
| Sell* | 13 | €22.32 | Automatic Execution |
08:02:45 - 29-Oct-25 |
| Unknown* | 0 | €21.57 | SI Trade |
09:47:09 - 27-Oct-25 |
| Unknown* | 0 | €22.235 | SI Trade |
16:09:36 - 23-Oct-25 |
| Sell* | 3 | €21.715 | SI Trade |
16:09:25 - 23-Oct-25 |
| Unknown* | 0 | €22.18 | SI Trade |
16:08:52 - 23-Oct-25 |
| Sell* | 3 | €21.695 | SI Trade |
16:08:39 - 23-Oct-25 |
| Buy* | 2 | €22.225 | SI Trade |
08:49:29 - 23-Oct-25 |
| Sell* | 2 | €21.62 | SI Trade |
14:33:49 - 22-Oct-25 |
| Unknown* | 0 | €22.04 | SI Trade |
11:41:27 - 22-Oct-25 |
| Sell* | 1 | €21.07 | SI Trade |
11:19:26 - 21-Oct-25 |
| Unknown* | 0 | €21.82 | SI Trade |
08:00:03 - 21-Oct-25 |
| Sell* | 2 | €21.05 | SI Trade |
14:34:20 - 20-Oct-25 |
| Sell* | 1 | €20.785 | SI Trade |
10:24:45 - 20-Oct-25 |
| Sell* | 1 | €20.71 | SI Trade |
10:23:05 - 20-Oct-25 |
| Sell* | 1 | €20.895 | SI Trade |
10:22:34 - 20-Oct-25 |
| Sell* | 26 | €20.47 | Automatic Execution |
08:03:55 - 20-Oct-25 |
| Unknown* | 0 | €20.975 | SI Trade |
15:28:25 - 17-Oct-25 |
| Buy* | 2 | €18.90 | SI Trade |
10:42:17 - 17-Oct-25 |
| Sell* | 9 | €19.815 | Automatic Execution |
13:43:03 - 15-Oct-25 |
| Sell* | 4 | €19.685 | SI Trade |
11:41:06 - 15-Oct-25 |
| Unknown* | 0 | €19.995 | SI Trade |
09:59:17 - 15-Oct-25 |
| Sell* | 1 | €19.44 | SI Trade |
08:27:04 - 15-Oct-25 |
| Sell* | 10 | €19.115 | SI Trade |
15:52:26 - 14-Oct-25 |
| Sell* | 10 | €19.205 | SI Trade |
15:51:21 - 14-Oct-25 |
| Sell* | 5 | €18.50 | SI Trade |
15:08:22 - 14-Oct-25 |
| Unknown* | 0 | €17.755 | SI Trade |
11:16:47 - 14-Oct-25 |
| Buy* | 15 | €17.74 | Automatic Execution |
11:16:46 - 14-Oct-25 |
| Buy* | 4 | €17.74 | SI Trade |
11:16:45 - 14-Oct-25 |
| Sell* | 5 | €17.89 | SI Trade |
15:42:44 - 13-Oct-25 |
| Buy* | 1 | €17.99 | SI Trade |
14:47:00 - 13-Oct-25 |
| Buy* | 1 | €18.245 | SI Trade |
09:41:54 - 13-Oct-25 |
| Unknown* | 0 | €17.695 | SI Trade |
08:53:21 - 13-Oct-25 |
| Unknown* | 9 | €18.395 | SI Trade |
08:05:15 - 13-Oct-25 |
| Buy* | 14 | €18.355 | SI Trade |
08:00:05 - 13-Oct-25 |
| Buy* | 1 | €18.23 | SI Trade |
08:00:04 - 13-Oct-25 |
| Buy* | 8 | €18.03 | SI Trade |
16:28:48 - 10-Oct-25 |
| Buy* | 22 | €18.035 | Automatic Execution |
16:28:48 - 10-Oct-25 |
| Buy* | 6 | €18.055 | SI Trade |
16:28:47 - 10-Oct-25 |
| Buy* | 1 | €18.89 | SI Trade |
08:50:38 - 10-Oct-25 |
| Unknown* | 0 | €18.595 | SI Trade |
09:03:30 - 09-Oct-25 |
| Unknown* | 0 | €18.435 | SI Trade |
08:00:25 - 09-Oct-25 |
| Buy* | 5 | €18.23 | SI Trade |
15:12:08 - 07-Oct-25 |
| Buy* | 7 | €18.26 | SI Trade |
15:11:12 - 07-Oct-25 |
| Buy* | 20 | €18.265 | Automatic Execution |
15:11:10 - 07-Oct-25 |
| Buy* | 2 | €18.21 | SI Trade |
15:11:10 - 07-Oct-25 |
| Buy* | 1 | €18.40 | SI Trade |
14:51:23 - 07-Oct-25 |
| Buy* | 3 | €18.55 | SI Trade |
14:36:07 - 07-Oct-25 |
| Buy* | 5 | €19.085 | SI Trade |
13:07:32 - 07-Oct-25 |
| Buy* | 1 | €18.56 | SI Trade |
16:12:08 - 03-Oct-25 |
| Buy* | 1 | €18.60 | SI Trade |
16:11:57 - 03-Oct-25 |
| Buy* | 1 | €18.63 | SI Trade |
16:11:12 - 03-Oct-25 |
| Buy* | 1 | €18.64 | SI Trade |
16:10:08 - 03-Oct-25 |
| Sell* | 7 | €19.085 | SI Trade |
12:42:15 - 02-Oct-25 |
| Unknown* | 0 | €19.42 | SI Trade |
14:56:08 - 01-Oct-25 |
| Unknown* | 0 | €18.845 | SI Trade |
10:03:52 - 01-Oct-25 |
| Unknown* | 0 | €18.975 | SI Trade |
09:59:40 - 01-Oct-25 |
| Buy* | 2 | €18.88 | SI Trade |
09:45:52 - 01-Oct-25 |
| Buy* | 2 | €18.56 | SI Trade |
08:00:04 - 01-Oct-25 |
| Unknown* | 0 | €19.00 | SI Trade |
15:37:04 - 30-Sep-25 |
| Buy* | 9 | €19.00 | SI Trade |
15:36:05 - 30-Sep-25 |
| Buy* | 9 | €19.00 | Automatic Execution |
15:36:05 - 30-Sep-25 |
| Buy* | 9 | €19.00 | SI Trade |
15:36:05 - 30-Sep-25 |
| Buy* | 9 | €19.00 | Automatic Execution |
15:36:05 - 30-Sep-25 |
| Buy* | 9 | €19.00 | SI Trade |
15:36:04 - 30-Sep-25 |
| Buy* | 9 | €19.00 | Automatic Execution |
15:36:04 - 30-Sep-25 |
| Buy* | 9 | €19.00 | SI Trade |
15:36:04 - 30-Sep-25 |
| Buy* | 9 | €19.00 | Automatic Execution |
15:36:04 - 30-Sep-25 |
| Buy* | 9 | €19.00 | SI Trade |
15:36:01 - 30-Sep-25 |
| Buy* | 9 | €19.00 | Automatic Execution |
15:36:01 - 30-Sep-25 |
| Buy* | 9 | €19.00 | SI Trade |
15:35:13 - 30-Sep-25 |
| Buy* | 9 | €19.005 | Automatic Execution |
15:35:13 - 30-Sep-25 |
| Buy* | 9 | €19.005 | Automatic Execution |
15:34:30 - 30-Sep-25 |
| Buy* | 10 | €19.00 | SI Trade |
15:34:29 - 30-Sep-25 |
| Unknown* | 0 | €19.625 | SI Trade |
14:57:46 - 30-Sep-25 |
| Unknown* | 0 | €19.405 | SI Trade |
15:31:03 - 26-Sep-25 |
| Sell* | 3 | €19.39 | SI Trade |
15:31:03 - 26-Sep-25 |
| Unknown* | 0 | €20.375 | SI Trade |
10:36:31 - 24-Sep-25 |
| Buy* | 7 | €20.37 | Automatic Execution |
10:36:30 - 24-Sep-25 |
| Buy* | 2 | €20.37 | SI Trade |
10:36:30 - 24-Sep-25 |
| Unknown* | 0 | €20.69 | SI Trade |
11:28:16 - 23-Sep-25 |
| Unknown* | 0 | €20.72 | SI Trade |
11:24:42 - 23-Sep-25 |
| Sell* | 15 | €20.72 | Automatic Execution |
11:24:42 - 23-Sep-25 |
| Unknown* | 0 | €21.425 | SI Trade |
09:15:19 - 23-Sep-25 |
| Unknown* | 0 | €20.995 | SI Trade |
14:33:13 - 22-Sep-25 |
| Unknown* | 0 | €21.925 | SI Trade |
15:25:08 - 19-Sep-25 |
| Unknown* | 0 | €21.835 | SI Trade |
15:19:51 - 19-Sep-25 |
| Unknown* | 0 | €21.71 | SI Trade |
15:13:06 - 19-Sep-25 |
| Unknown* | 0 | €21.68 | SI Trade |
15:07:05 - 19-Sep-25 |
| Unknown* | 0 | €21.495 | SI Trade |
15:02:00 - 19-Sep-25 |
| Unknown* | 0 | €21.42 | SI Trade |
14:55:36 - 19-Sep-25 |
| Unknown* | 0 | €21.275 | SI Trade |
14:51:28 - 19-Sep-25 |
| Unknown* | 0 | €21.17 | SI Trade |
14:47:24 - 19-Sep-25 |
| Unknown* | 0 | €21.075 | SI Trade |
14:33:46 - 19-Sep-25 |
| Unknown* | 0 | €20.96 | SI Trade |
14:31:42 - 19-Sep-25 |
| Unknown* | 0 | €20.855 | SI Trade |
12:56:37 - 19-Sep-25 |
| Unknown* | 0 | €20.755 | SI Trade |
09:28:55 - 19-Sep-25 |
| Sell* | 1 | €20.35 | SI Trade |
08:16:15 - 19-Sep-25 |
| Sell* | 9 | €20.18 | Automatic Execution |
08:03:29 - 19-Sep-25 |
| Buy* | 1 | €20.65 | Suspected BUY Trade |
16:35:09 - 18-Sep-25 |
| Unknown* | 0 | €20.375 | SI Trade |
15:27:01 - 18-Sep-25 |
| Unknown* | 0 | €20.615 | SI Trade |
09:07:41 - 18-Sep-25 |
| Unknown* | 0 | €20.345 | SI Trade |
16:03:08 - 17-Sep-25 |
| Unknown* | 0 | €19.875 | SI Trade |
14:33:43 - 17-Sep-25 |
| Buy* | 1 | €19.88 | Automatic Execution |
14:33:42 - 17-Sep-25 |
| Unknown* | 0 | €19.885 | SI Trade |
14:33:42 - 17-Sep-25 |
| Buy* | 2 | €19.89 | Automatic Execution |
14:33:41 - 17-Sep-25 |
| Unknown* | 0 | €19.805 | SI Trade |
14:31:46 - 17-Sep-25 |
| Sell* | 1 | €19.725 | Automatic Execution |
14:31:45 - 17-Sep-25 |
| Unknown* | 0 | €19.81 | SI Trade |
14:31:45 - 17-Sep-25 |
| Sell* | 4 | €19.725 | Automatic Execution |
14:31:44 - 17-Sep-25 |
| Unknown* | 0 | €19.39 | SI Trade |
12:23:47 - 17-Sep-25 |
| Buy* | 1 | €19.64 | SI Trade |
08:56:14 - 17-Sep-25 |
| Unknown* | 0 | €18.85 | SI Trade |
15:45:32 - 16-Sep-25 |
| Buy* | 1 | €19.245 | Automatic Execution |
08:16:34 - 16-Sep-25 |
| Unknown* | 0 | €19.47 | SI Trade |
11:47:19 - 15-Sep-25 |
| Unknown* | 0 | €19.715 | SI Trade |
11:47:16 - 15-Sep-25 |
| Unknown* | 0 | €19.495 | SI Trade |
08:11:39 - 15-Sep-25 |
| Unknown* | 0 | €19.415 | SI Trade |
08:11:37 - 15-Sep-25 |
| Unknown* | 0 | €20.41 | SI Trade |
09:10:26 - 12-Sep-25 |
| Buy* | 1 | €20.425 | SI Trade |
09:10:25 - 12-Sep-25 |
| Buy* | 1 | €20.41 | Automatic Execution |
09:10:25 - 12-Sep-25 |
| Buy* | 13 | €20.45 | Automatic Execution |
09:10:20 - 12-Sep-25 |
| Buy* | 2 | €20.42 | Automatic Execution |
08:20:00 - 12-Sep-25 |
| Unknown* | 0 | €20.545 | SI Trade |
15:52:51 - 09-Sep-25 |
| Buy* | 8 | €21.465 | Automatic Execution |
14:33:09 - 05-Sep-25 |
| Unknown* | 0 | €20.90 | SI Trade |
16:29:24 - 04-Sep-25 |
| Unknown* | 0 | €21.50 | SI Trade |
16:29:36 - 03-Sep-25 |
| Unknown* | 0 | €21.51 | SI Trade |
16:28:07 - 03-Sep-25 |
| Sell* | 30 | €23.665 | Automatic Execution |
08:03:19 - 02-Sep-25 |
| Sell* | 2 | €23.74 | SI Trade |
16:17:54 - 28-Aug-25 |
| Sell* | 5 | €23.725 | SI Trade |
16:17:54 - 28-Aug-25 |
| Unknown* | 0 | €24.465 | SI Trade |
14:07:26 - 28-Aug-25 |
| Sell* | 2 | €23.715 | Automatic Execution |
15:12:55 - 27-Aug-25 |
| Sell* | 1 | €23.75 | SI Trade |
15:11:25 - 27-Aug-25 |
| Sell* | 1 | €23.75 | SI Trade |
15:11:22 - 27-Aug-25 |
| Unknown* | 0 | €22.725 | SI Trade |
10:57:07 - 27-Aug-25 |
| Unknown* | 0 | €22.71 | SI Trade |
08:24:05 - 27-Aug-25 |
| Unknown* | 0 | €22.765 | SI Trade |
08:23:41 - 27-Aug-25 |
| Unknown* | 0 | €22.985 | SI Trade |
14:43:01 - 26-Aug-25 |
| Sell* | 1 | €22.98 | Automatic Execution |
14:43:01 - 26-Aug-25 |
| Sell* | 33 | €22.295 | Automatic Execution |
08:04:11 - 26-Aug-25 |
| Sell* | 8 | €22.53 | Automatic Execution |
08:02:49 - 26-Aug-25 |
| Buy* | 16 | €22.155 | Automatic Execution |
11:23:42 - 22-Aug-25 |
| Sell* | 1 | €21.875 | SI Trade |
08:08:22 - 22-Aug-25 |
| Sell* | 10 | €21.32 | SI Trade |
08:43:08 - 21-Aug-25 |
| Sell* | 5 | €21.37 | SI Trade |
14:50:10 - 20-Aug-25 |
| Sell* | 6 | €21.655 | SI Trade |
14:30:53 - 20-Aug-25 |
| Unknown* | 0 | €22.96 | SI Trade |
16:29:18 - 19-Aug-25 |
| Unknown* | 0 | €22.705 | SI Trade |
15:41:20 - 19-Aug-25 |
| Sell* | 385 | €22.72 | Automatic Execution |
15:41:20 - 19-Aug-25 |
| Buy* | 1 | €23.26 | SI Trade |
15:36:10 - 19-Aug-25 |
| Buy* | 7 | €22.25 | SI Trade |
08:04:20 - 19-Aug-25 |
| Buy* | 20 | €21.80 | SI Trade |
16:27:46 - 18-Aug-25 |
| Buy* | 67 | €21.81 | Automatic Execution |
16:27:46 - 18-Aug-25 |
| Buy* | 17 | €21.795 | SI Trade |
16:27:45 - 18-Aug-25 |