| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.525 | SI Trade |
12:47:02 - 24-Mar-26 |
| Sell* | 1 | €20.45 | Automatic Execution |
12:47:02 - 24-Mar-26 |
| Unknown* | 0 | €19.955 | SI Trade |
08:00:28 - 20-Mar-26 |
| Buy* | 1 | €19.955 | Suspected BUY Trade |
08:00:25 - 20-Mar-26 |
| Sell* | 1 | €20.715 | Automatic Execution |
14:15:19 - 18-Mar-26 |
| Sell* | 2 | €20.72 | Automatic Execution |
14:15:18 - 18-Mar-26 |
| Unknown* | 0 | €19.19 | SI Trade |
08:00:12 - 17-Mar-26 |
| Sell* | 1 | €18.705 | Automatic Execution |
14:30:56 - 16-Mar-26 |
| Unknown* | 0 | €18.565 | SI Trade |
08:00:10 - 16-Mar-26 |
| Sell* | 1 | €20.605 | Automatic Execution |
13:47:04 - 12-Mar-26 |
| Unknown* | 0 | €21.33 | SI Trade |
08:00:20 - 12-Mar-26 |
| Buy* | 1 | €20.215 | Automatic Execution |
15:34:07 - 10-Mar-26 |
| Buy* | 12 | €22.085 | Automatic Execution |
16:26:12 - 05-Mar-26 |
| Unknown* | 0 | €21.645 | SI Trade |
16:12:50 - 05-Mar-26 |
| Sell* | 2 | €22.92 | Automatic Execution |
14:31:29 - 05-Mar-26 |
| Sell* | 2 | €23.07 | SI Trade |
14:31:26 - 05-Mar-26 |
| Unknown* | 0 | €21.09 | SI Trade |
12:04:06 - 05-Mar-26 |
| Unknown* | 0 | €21.17 | SI Trade |
08:00:16 - 02-Mar-26 |
| Unknown* | 0 | €23.16 | SI Trade |
08:00:31 - 27-Feb-26 |
| Sell* | 3 | €21.805 | Automatic Execution |
14:43:00 - 26-Feb-26 |
| Sell* | 4 | €21.57 | Automatic Execution |
14:38:32 - 26-Feb-26 |
| Sell* | 7 | €21.57 | SI Trade |
14:38:32 - 26-Feb-26 |
| Sell* | 2 | €21.57 | Automatic Execution |
14:38:28 - 26-Feb-26 |
| Sell* | 2 | €21.57 | SI Trade |
14:38:27 - 26-Feb-26 |
| Sell* | 2 | €21.57 | Automatic Execution |
14:38:27 - 26-Feb-26 |
| Sell* | 2 | €21.57 | SI Trade |
14:38:27 - 26-Feb-26 |
| Sell* | 1 | €21.56 | SI Trade |
14:38:26 - 26-Feb-26 |
| Sell* | 2 | €21.57 | Automatic Execution |
14:38:26 - 26-Feb-26 |
| Sell* | 2 | €21.54 | Automatic Execution |
14:38:26 - 26-Feb-26 |
| Sell* | 2 | €21.53 | SI Trade |
14:38:25 - 26-Feb-26 |
| Sell* | 2 | €21.51 | SI Trade |
14:38:24 - 26-Feb-26 |
| Sell* | 2 | €21.525 | Automatic Execution |
14:38:24 - 26-Feb-26 |
| Unknown* | 0 | €20.77 | SI Trade |
08:00:10 - 26-Feb-26 |
| Sell* | 2 | €19.08 | Automatic Execution |
15:46:52 - 25-Feb-26 |
| Unknown* | 0 | €19.075 | SI Trade |
15:42:37 - 25-Feb-26 |
| Sell* | 2 | €19.075 | Automatic Execution |
15:42:35 - 25-Feb-26 |
| Sell* | 3 | €19.075 | SI Trade |
15:42:35 - 25-Feb-26 |
| Sell* | 2 | €19.075 | Automatic Execution |
15:42:35 - 25-Feb-26 |
| Sell* | 2 | €19.075 | SI Trade |
15:42:35 - 25-Feb-26 |
| Sell* | 2 | €19.07 | SI Trade |
15:42:34 - 25-Feb-26 |
| Sell* | 2 | €19.075 | Automatic Execution |
15:42:34 - 25-Feb-26 |
| Sell* | 1 | €19.05 | SI Trade |
15:42:29 - 25-Feb-26 |
| Sell* | 2 | €19.065 | Automatic Execution |
15:42:29 - 25-Feb-26 |
| Unknown* | 0 | €19.05 | SI Trade |
15:42:29 - 25-Feb-26 |
| Sell* | 2 | €19.045 | Automatic Execution |
15:42:29 - 25-Feb-26 |
| Sell* | 1 | €19.04 | SI Trade |
15:42:26 - 25-Feb-26 |
| Unknown* | 0 | €16.74 | SI Trade |
08:00:15 - 24-Feb-26 |
| Unknown* | 0 | €16.74 | SI Trade |
08:00:14 - 24-Feb-26 |
| Buy* | 1 | €16.74 | Automatic Execution |
08:00:14 - 24-Feb-26 |
| Unknown* | 0 | €18.07 | SI Trade |
14:55:19 - 17-Feb-26 |
| Sell* | 1 | €17.935 | Automatic Execution |
14:55:19 - 17-Feb-26 |
| Unknown* | 0 | €16.835 | SI Trade |
08:05:00 - 17-Feb-26 |
| Unknown* | 0 | €16.21 | SI Trade |
10:10:49 - 16-Feb-26 |
| Unknown* | 0 | €17.015 | SI Trade |
08:02:15 - 16-Feb-26 |
| Unknown* | 0 | €14.935 | SI Trade |
16:00:25 - 12-Feb-26 |
| Buy* | 1 | €14.935 | Automatic Execution |
16:00:23 - 12-Feb-26 |
| Buy* | 1 | €14.935 | SI Trade |
16:00:22 - 12-Feb-26 |
| Buy* | 1 | €14.935 | SI Trade |
16:00:22 - 12-Feb-26 |
| Buy* | 1 | €14.935 | Automatic Execution |
16:00:22 - 12-Feb-26 |
| Buy* | 1 | €14.94 | SI Trade |
16:00:21 - 12-Feb-26 |
| Buy* | 1 | €14.935 | Automatic Execution |
16:00:21 - 12-Feb-26 |
| Buy* | 1 | €14.94 | Automatic Execution |
16:00:21 - 12-Feb-26 |
| Buy* | 1 | €14.94 | SI Trade |
16:00:20 - 12-Feb-26 |
| Buy* | 1 | €14.94 | SI Trade |
16:00:17 - 12-Feb-26 |
| Buy* | 1 | €14.94 | Automatic Execution |
16:00:17 - 12-Feb-26 |
| Buy* | 1 | €14.95 | SI Trade |
16:00:15 - 12-Feb-26 |
| Buy* | 1 | €14.94 | Automatic Execution |
16:00:15 - 12-Feb-26 |
| Unknown* | 0 | €15.715 | SI Trade |
10:56:28 - 12-Feb-26 |
| Sell* | 1 | €15.715 | Automatic Execution |
10:56:27 - 12-Feb-26 |
| Unknown* | 0 | €17.07 | SI Trade |
08:00:12 - 09-Feb-26 |
| Unknown* | 0 | €17.07 | SI Trade |
08:00:11 - 09-Feb-26 |
| Buy* | 1 | €17.07 | Automatic Execution |
08:00:11 - 09-Feb-26 |
| Buy* | 1 | €17.00 | Automatic Execution |
08:21:06 - 06-Feb-26 |
| Unknown* | 0 | €17.325 | SI Trade |
08:06:42 - 06-Feb-26 |
| Sell* | 1 | €17.195 | Automatic Execution |
08:06:42 - 06-Feb-26 |
| Unknown* | 0 | €18.445 | SI Trade |
08:12:23 - 05-Feb-26 |
| Unknown* | 0 | €18.105 | SI Trade |
08:21:53 - 04-Feb-26 |
| Unknown* | 0 | €18.105 | SI Trade |
08:17:21 - 04-Feb-26 |
| Buy* | 1 | €18.105 | Automatic Execution |
08:17:21 - 04-Feb-26 |
| Unknown* | 0 | €19.095 | SI Trade |
15:25:01 - 03-Feb-26 |
| Buy* | 1 | €19.09 | Automatic Execution |
15:24:57 - 03-Feb-26 |
| Buy* | 1 | €19.10 | SI Trade |
15:24:56 - 03-Feb-26 |
| Buy* | 1 | €19.10 | SI Trade |
15:24:53 - 03-Feb-26 |
| Buy* | 1 | €19.10 | Automatic Execution |
15:24:53 - 03-Feb-26 |
| Buy* | 1 | €19.115 | SI Trade |
15:24:52 - 03-Feb-26 |
| Buy* | 1 | €19.11 | Automatic Execution |
15:24:52 - 03-Feb-26 |
| Buy* | 1 | €19.125 | SI Trade |
15:24:51 - 03-Feb-26 |
| Buy* | 1 | €19.12 | Automatic Execution |
15:24:51 - 03-Feb-26 |
| Unknown* | 0 | €19.15 | SI Trade |
15:24:50 - 03-Feb-26 |
| Buy* | 1 | €19.13 | Automatic Execution |
15:24:50 - 03-Feb-26 |
| Sell* | 1 | €21.235 | Automatic Execution |
09:01:24 - 29-Jan-26 |
| Unknown* | 0 | €21.825 | SI Trade |
08:00:43 - 29-Jan-26 |
| Sell* | 89 | €20.72 | Automatic Execution |
13:54:26 - 28-Jan-26 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:25 - 28-Jan-26 |
| Sell* | 1 | €22.005 | Automatic Execution |
14:25:00 - 27-Jan-26 |
| Sell* | 1 | €24.125 | Automatic Execution |
15:07:12 - 22-Jan-26 |
| Unknown* | 0 | €23.82 | SI Trade |
08:00:53 - 22-Jan-26 |
| Unknown* | 0 | €20.98 | SI Trade |
12:35:33 - 20-Jan-26 |
| Buy* | 1 | €20.58 | Automatic Execution |
12:35:33 - 20-Jan-26 |
| Buy* | 1 | €20.58 | SI Trade |
12:35:32 - 20-Jan-26 |
| Unknown* | 0 | €20.58 | SI Trade |
12:35:25 - 20-Jan-26 |
| Buy* | 1 | €20.58 | Automatic Execution |
12:35:25 - 20-Jan-26 |
| Unknown* | 0 | €21.22 | SI Trade |
08:10:48 - 20-Jan-26 |
| Buy* | 2 | €20.105 | Automatic Execution |
08:10:47 - 20-Jan-26 |
| Sell* | 1 | €20.62 | Automatic Execution |
16:06:53 - 19-Jan-26 |
| Unknown* | 0 | €21.71 | SI Trade |
08:01:35 - 19-Jan-26 |
| Buy* | 2 | €22.76 | Automatic Execution |
11:53:30 - 16-Jan-26 |
| Unknown* | 0 | €23.43 | SI Trade |
08:00:25 - 16-Jan-26 |
| Buy* | 1 | €23.39 | SI Trade |
08:00:06 - 15-Jan-26 |
| Unknown* | 0 | €23.39 | SI Trade |
08:00:06 - 15-Jan-26 |
| Unknown* | 0 | €25.71 | SI Trade |
08:00:12 - 14-Jan-26 |
| Unknown* | 0 | €26.96 | SI Trade |
08:00:12 - 14-Jan-26 |
| Unknown* | 0 | €26.76 | SI Trade |
08:00:16 - 13-Jan-26 |
| Unknown* | 0 | €27.11 | SI Trade |
08:00:10 - 12-Jan-26 |
| Sell* | 7 | €26.17 | Automatic Execution |
13:47:16 - 09-Jan-26 |
| Sell* | 29 | €26.13 | Automatic Execution |
09:53:51 - 09-Jan-26 |
| Sell* | 35 | €26.13 | Automatic Execution |
09:53:50 - 09-Jan-26 |
| Sell* | 1 | €26.19 | SI Trade |
08:44:20 - 09-Jan-26 |
| Sell* | 2 | €26.19 | Automatic Execution |
08:44:17 - 09-Jan-26 |
| Sell* | 2 | €26.04 | SI Trade |
08:44:15 - 09-Jan-26 |
| Sell* | 2 | €26.03 | Automatic Execution |
08:44:14 - 09-Jan-26 |
| Sell* | 1 | €26.01 | SI Trade |
08:44:14 - 09-Jan-26 |
| Unknown* | 0 | €27.76 | SI Trade |
08:00:29 - 09-Jan-26 |
| Unknown* | 0 | €26.32 | SI Trade |
08:00:07 - 07-Jan-26 |
| Unknown* | 0 | €24.97 | SI Trade |
08:00:07 - 07-Jan-26 |
| Sell* | 5 | €24.545 | Automatic Execution |
14:34:05 - 06-Jan-26 |
| Sell* | 2 | €24.505 | SI Trade |
14:34:03 - 06-Jan-26 |
| Sell* | 2 | €24.505 | SI Trade |
14:34:02 - 06-Jan-26 |
| Sell* | 4 | €23.395 | Automatic Execution |
08:04:05 - 06-Jan-26 |
| Buy* | 10 | €23.79 | Automatic Execution |
08:37:15 - 02-Jan-26 |
| Buy* | 19 | €24.395 | Automatic Execution |
08:59:29 - 31-Dec-25 |
| Sell* | 6 | €24.60 | SI Trade |
12:17:25 - 29-Dec-25 |
| Sell* | 7 | €24.23 | SI Trade |
11:12:59 - 24-Dec-25 |
| Sell* | 4 | €25.01 | SI Trade |
14:38:03 - 22-Dec-25 |
| Sell* | 6 | €25.01 | SI Trade |
14:36:47 - 22-Dec-25 |
| Buy* | 1 | €23.85 | SI Trade |
09:13:34 - 18-Dec-25 |
| Sell* | 11 | €23.16 | Automatic Execution |
08:33:53 - 17-Dec-25 |
| Unknown* | 0 | €23.16 | SI Trade |
08:33:50 - 17-Dec-25 |
| Sell* | 3 | €23.16 | SI Trade |
08:33:50 - 17-Dec-25 |
| Sell* | 5 | €23.16 | SI Trade |
08:33:45 - 17-Dec-25 |
| Sell* | 3 | €22.555 | SI Trade |
16:05:38 - 16-Dec-25 |
| Sell* | 11 | €22.555 | Automatic Execution |
16:03:19 - 16-Dec-25 |
| Sell* | 8 | €22.555 | SI Trade |
16:03:16 - 16-Dec-25 |
| Sell* | 4 | €22.555 | SI Trade |
16:03:14 - 16-Dec-25 |
| Sell* | 2 | €22.505 | SI Trade |
14:33:47 - 16-Dec-25 |
| Sell* | 2 | €22.005 | SI Trade |
14:30:50 - 16-Dec-25 |
| Sell* | 3 | €21.60 | Automatic Execution |
16:16:43 - 15-Dec-25 |
| Sell* | 3 | €21.60 | SI Trade |
16:16:42 - 15-Dec-25 |
| Sell* | 2 | €21.60 | Automatic Execution |
16:16:40 - 15-Dec-25 |
| Sell* | 1 | €21.60 | SI Trade |
16:16:37 - 15-Dec-25 |
| Sell* | 2 | €21.52 | Automatic Execution |
16:07:19 - 15-Dec-25 |
| Sell* | 2 | €21.505 | SI Trade |
16:07:16 - 15-Dec-25 |
| Sell* | 3 | €21.51 | Automatic Execution |
16:07:13 - 15-Dec-25 |
| Sell* | 3 | €21.50 | SI Trade |
16:07:10 - 15-Dec-25 |
| Sell* | 3 | €21.50 | Automatic Execution |
16:07:07 - 15-Dec-25 |
| Sell* | 3 | €21.50 | SI Trade |
16:07:05 - 15-Dec-25 |
| Sell* | 3 | €21.50 | Automatic Execution |
16:07:01 - 15-Dec-25 |
| Sell* | 2 | €21.50 | SI Trade |
16:07:00 - 15-Dec-25 |
| Sell* | 1 | €21.50 | SI Trade |
16:07:00 - 15-Dec-25 |
| Unknown* | 0 | €19.86 | SI Trade |
08:00:32 - 12-Dec-25 |
| Sell* | 2 | €20.405 | Uncrossing Trade |
08:00:13 - 12-Dec-25 |
| Sell* | 1 | €20.40 | SI Trade |
08:00:06 - 12-Dec-25 |
| Sell* | 155 | €19.765 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 5 | €18.36 | Automatic Execution |
08:03:06 - 08-Dec-25 |
| Unknown* | 0 | €16.985 | SI Trade |
16:15:27 - 04-Dec-25 |
| Sell* | 23 | €16.985 | Automatic Execution |
16:15:27 - 04-Dec-25 |
| Unknown* | 0 | €17.49 | SI Trade |
08:00:08 - 04-Dec-25 |
| Sell* | 10 | €16.33 | Automatic Execution |
08:04:05 - 03-Dec-25 |
| Buy* | 2 | €15.70 | SI Trade |
08:05:49 - 25-Nov-25 |
| Sell* | 19 | €15.405 | Automatic Execution |
08:05:49 - 25-Nov-25 |
| Unknown* | 0 | €15.845 | SI Trade |
08:00:15 - 25-Nov-25 |
| Unknown* | 0 | €15.655 | SI Trade |
08:54:52 - 24-Nov-25 |
| Buy* | 3 | €15.03 | SI Trade |
14:33:46 - 21-Nov-25 |
| Buy* | 20 | €15.03 | Automatic Execution |
14:33:43 - 21-Nov-25 |
| Buy* | 1 | €14.44 | SI Trade |
11:52:12 - 21-Nov-25 |
| Buy* | 1 | €14.525 | SI Trade |
09:07:09 - 21-Nov-25 |
| Unknown* | 0 | €14.50 | SI Trade |
08:35:47 - 21-Nov-25 |
| Sell* | 1 | €14.015 | SI Trade |
08:00:24 - 21-Nov-25 |
| Unknown* | 0 | €15.56 | SI Trade |
15:24:38 - 20-Nov-25 |
| Buy* | 2 | €15.915 | SI Trade |
09:43:37 - 20-Nov-25 |
| Unknown* | 0 | €16.11 | SI Trade |
10:19:09 - 19-Nov-25 |
| Unknown* | 0 | €16.105 | SI Trade |
10:16:38 - 19-Nov-25 |
| Buy* | 2 | €16.595 | SI Trade |
16:04:58 - 18-Nov-25 |
| Buy* | 13 | €16.585 | Automatic Execution |
16:04:55 - 18-Nov-25 |
| Buy* | 1 | €16.32 | SI Trade |
14:30:58 - 18-Nov-25 |
| Buy* | 10 | €16.32 | Automatic Execution |
14:30:58 - 18-Nov-25 |
| Buy* | 6 | €16.32 | SI Trade |
14:30:57 - 18-Nov-25 |
| Unknown* | 0 | €16.81 | SI Trade |
12:37:37 - 18-Nov-25 |
| Buy* | 1 | €16.90 | SI Trade |
10:20:17 - 18-Nov-25 |
| Buy* | 1 | €16.81 | SI Trade |
08:09:05 - 18-Nov-25 |
| Unknown* | 0 | €16.765 | SI Trade |
08:08:47 - 18-Nov-25 |
| Buy* | 10 | €16.765 | Automatic Execution |
08:08:44 - 18-Nov-25 |
| Buy* | 1 | €16.80 | SI Trade |
08:08:43 - 18-Nov-25 |
| Buy* | 2 | €16.80 | SI Trade |
08:07:14 - 18-Nov-25 |
| Buy* | 2 | €16.82 | Automatic Execution |
08:05:22 - 18-Nov-25 |
| Buy* | 2 | €16.545 | SI Trade |
08:00:12 - 18-Nov-25 |
| Buy* | 2 | €18.06 | SI Trade |
12:42:24 - 14-Nov-25 |
| Sell* | 1 | €17.92 | SI Trade |
10:09:08 - 14-Nov-25 |
| Sell* | 3 | €17.92 | SI Trade |
10:09:08 - 14-Nov-25 |
| Buy* | 1 | €19.375 | SI Trade |
13:53:45 - 12-Nov-25 |