| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €33.92 | SI Trade |
15:49:54 - 06-Jun-25 |
| Sell* | 2 | €36.41 | SI Trade |
14:56:13 - 06-Jun-25 |
| Buy* | 1 | €33.23 | SI Trade |
12:49:25 - 06-Jun-25 |
| Unknown* | 0 | €30.60 | SI Trade |
11:58:14 - 06-Jun-25 |
| Buy* | 4 | €30.88 | Automatic Execution |
11:58:14 - 06-Jun-25 |
| Unknown* | 0 | €33.25 | SI Trade |
10:30:35 - 06-Jun-25 |
| Unknown* | 0 | €31.12 | SI Trade |
08:00:20 - 06-Jun-25 |
| Sell* | 2 | €31.67 | Automatic Execution |
14:58:04 - 05-Jun-25 |
| Buy* | 3 | €29.26 | Automatic Execution |
09:18:14 - 05-Jun-25 |
| Sell* | 33 | €28.80 | Automatic Execution |
08:03:46 - 04-Jun-25 |
| Unknown* | 0 | €29.67 | SI Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 0 | €28.25 | SI Trade |
15:19:00 - 03-Jun-25 |
| Unknown* | 0 | €28.57 | SI Trade |
09:11:14 - 03-Jun-25 |
| Sell* | 42 | €27.52 | Automatic Execution |
09:11:11 - 03-Jun-25 |
| Unknown* | 0 | €28.57 | SI Trade |
09:11:10 - 03-Jun-25 |
| Sell* | 1 | €26.85 | Automatic Execution |
13:49:17 - 02-Jun-25 |
| Unknown* | 0 | €27.10 | SI Trade |
09:46:39 - 30-May-25 |
| Buy* | 2 | €26.00 | Automatic Execution |
09:01:25 - 30-May-25 |
| Buy* | 1,000 | €0.123 | SI Trade |
08:05:04 - 27-May-25 |
| Buy* | 114 | €0.121 | SI Trade |
08:00:06 - 27-May-25 |
| Buy* | 833 | €0.12 | SI Trade |
11:43:17 - 23-May-25 |
| Sell* | 594 | €0.115 | SI Trade |
10:50:14 - 23-May-25 |
| Buy* | 500 | €0.117 | SI Trade |
16:12:22 - 22-May-25 |
| Buy* | 4 | €0.118 | SI Trade |
13:13:01 - 22-May-25 |
| Buy* | 2,341 | €0.118 | Automatic Execution |
13:12:15 - 22-May-25 |
| Buy* | 267 | €0.118 | SI Trade |
13:12:15 - 22-May-25 |
| Buy* | 2,443 | €0.118 | Automatic Execution |
13:11:58 - 22-May-25 |
| Buy* | 8 | €0.12 | SI Trade |
13:03:03 - 22-May-25 |
| Sell* | 80 | €0.123 | SI Trade |
13:40:24 - 21-May-25 |
| Buy* | 400 | €0.149 | Automatic Execution |
14:50:34 - 19-May-25 |
| Buy* | 19 | €0.15 | SI Trade |
08:51:12 - 19-May-25 |
| Buy* | 72 | €0.155 | SI Trade |
16:06:33 - 16-May-25 |
| Buy* | 287 | €0.155 | Automatic Execution |
16:06:32 - 16-May-25 |
| Buy* | 8 | €0.155 | SI Trade |
16:06:32 - 16-May-25 |
| Buy* | 200 | €0.154 | SI Trade |
15:48:33 - 16-May-25 |
| Buy* | 103 | €0.149 | SI Trade |
15:09:47 - 15-May-25 |
| Buy* | 196 | €0.149 | SI Trade |
15:09:46 - 15-May-25 |
| Buy* | 312 | €0.149 | Automatic Execution |
15:09:46 - 15-May-25 |
| Buy* | 500 | €0.151 | Automatic Execution |
15:03:45 - 15-May-25 |
| Sell* | 6 | €0.146 | SI Trade |
08:06:00 - 15-May-25 |
| Buy* | 196 | €0.153 | SI Trade |
15:59:59 - 13-May-25 |
| Sell* | 5 | €0.143 | SI Trade |
15:09:07 - 13-May-25 |
| Sell* | 445 | €0.137 | SI Trade |
13:30:01 - 13-May-25 |
| Sell* | 221 | €0.138 | SI Trade |
13:29:24 - 13-May-25 |
| Sell* | 565 | €0.138 | Automatic Execution |
13:27:47 - 13-May-25 |
| Sell* | 225 | €0.138 | SI Trade |
13:27:45 - 13-May-25 |
| Buy* | 6 | €0.151 | SI Trade |
08:00:21 - 13-May-25 |
| Sell* | 93 | €0.11 | SI Trade |
12:11:39 - 09-May-25 |
| Sell* | 29 | €0.11 | SI Trade |
12:02:09 - 09-May-25 |
| Sell* | 29,390 | €0.114 | Automatic Execution |
08:33:53 - 08-May-25 |
| Sell* | 1,687 | €0.106 | Automatic Execution |
08:02:41 - 08-May-25 |
| Sell* | 401 | €0.108 | SI Trade |
15:53:48 - 02-May-25 |
| Sell* | 1,608 | €0.108 | SI Trade |
15:53:30 - 02-May-25 |
| Buy* | 1,000 | €0.096 | SI Trade |
11:42:03 - 02-May-25 |
| Buy* | 1,000 | €0.097 | SI Trade |
11:41:59 - 02-May-25 |
| Buy* | 10 | €0.10 | SI Trade |
09:49:38 - 02-May-25 |
| Buy* | 90 | €0.103 | SI Trade |
15:22:33 - 24-Apr-25 |
| Buy* | 42 | €0.103 | SI Trade |
15:21:52 - 24-Apr-25 |
| Buy* | 50 | €0.102 | SI Trade |
15:11:55 - 24-Apr-25 |
| Sell* | 220,001 | €0.098 | Automatic Execution |
16:16:55 - 23-Apr-25 |
| Sell* | 32,960 | €0.0995 | Automatic Execution |
16:16:55 - 23-Apr-25 |
| Buy* | 50 | €0.0995 | SI Trade |
11:53:39 - 23-Apr-25 |
| Buy* | 245 | €0.0885 | SI Trade |
08:04:49 - 16-Apr-25 |
| Buy* | 2,104 | €0.0885 | Automatic Execution |
08:04:44 - 16-Apr-25 |
| Buy* | 131 | €0.0885 | SI Trade |
08:04:44 - 16-Apr-25 |
| Buy* | 430 | €0.093 | SI Trade |
08:39:11 - 15-Apr-25 |
| Sell* | 32,520 | €0.095 | Automatic Execution |
08:19:31 - 14-Apr-25 |
| Buy* | 50 | €0.103 | SI Trade |
10:25:13 - 10-Apr-25 |
| Buy* | 50 | €0.084 | SI Trade |
10:38:53 - 09-Apr-25 |
| Sell* | 662 | €0.0825 | Automatic Execution |
10:38:53 - 09-Apr-25 |
| Buy* | 53 | €0.088 | SI Trade |
13:06:30 - 08-Apr-25 |
| Buy* | 500 | €0.085 | SI Trade |
08:42:46 - 08-Apr-25 |
| Buy* | 126 | €0.092 | SI Trade |
08:00:16 - 08-Apr-25 |
| Buy* | 244 | €0.0885 | SI Trade |
15:13:41 - 07-Apr-25 |
| Buy* | 250 | €0.076 | SI Trade |
15:08:54 - 07-Apr-25 |
| Buy* | 776 | €0.074 | SI Trade |
14:59:01 - 07-Apr-25 |
| Buy* | 205 | €0.071 | SI Trade |
09:53:11 - 07-Apr-25 |
| Sell* | 205 | €0.066 | SI Trade |
09:52:21 - 07-Apr-25 |
| Sell* | 200,000 | €0.0915 | Automatic Execution |
11:54:40 - 04-Apr-25 |
| Buy* | 100 | €0.0995 | SI Trade |
08:43:49 - 04-Apr-25 |
| Buy* | 11,433 | €0.0965 | Automatic Execution |
15:26:18 - 03-Apr-25 |
| Buy* | 201 | €0.0955 | Automatic Execution |
15:13:28 - 03-Apr-25 |
| Buy* | 5,361 | €0.0975 | Automatic Execution |
15:09:47 - 03-Apr-25 |
| Buy* | 13,340 | €0.097 | Automatic Execution |
15:09:08 - 03-Apr-25 |
| Buy* | 2,617 | €0.118 | Automatic Execution |
08:03:06 - 02-Apr-25 |
| Buy* | 50 | €0.119 | SI Trade |
09:31:06 - 31-Mar-25 |
| Buy* | 400 | €0.134 | SI Trade |
13:51:40 - 28-Mar-25 |
| Buy* | 2,599 | €0.137 | Automatic Execution |
08:11:56 - 28-Mar-25 |
| Sell* | 62 | €0.138 | SI Trade |
14:25:38 - 27-Mar-25 |
| Buy* | 50 | €0.137 | SI Trade |
13:48:44 - 27-Mar-25 |
| Buy* | 50 | €0.137 | SI Trade |
13:48:09 - 27-Mar-25 |
| Buy* | 200 | €0.14 | SI Trade |
13:30:46 - 27-Mar-25 |
| Buy* | 51 | €0.156 | SI Trade |
11:38:45 - 25-Mar-25 |
| Sell* | 264 | €0.15 | SI Trade |
09:43:18 - 25-Mar-25 |
| Sell* | 9,452 | €0.15 | Automatic Execution |
09:43:13 - 25-Mar-25 |
| Sell* | 9,452 | €0.15 | SI Trade |
09:43:11 - 25-Mar-25 |
| Sell* | 9,452 | €0.15 | Automatic Execution |
09:42:58 - 25-Mar-25 |
| Sell* | 9,452 | €0.15 | SI Trade |
09:42:56 - 25-Mar-25 |
| Sell* | 9,452 | €0.15 | Automatic Execution |
09:42:46 - 25-Mar-25 |
| Sell* | 9,452 | €0.15 | SI Trade |
09:42:44 - 25-Mar-25 |
| Sell* | 9,452 | €0.15 | Automatic Execution |
09:42:34 - 25-Mar-25 |
| Sell* | 9,452 | €0.15 | SI Trade |
09:42:32 - 25-Mar-25 |
| Sell* | 9,452 | €0.15 | Automatic Execution |
09:42:25 - 25-Mar-25 |
| Sell* | 5,279 | €0.15 | SI Trade |
09:42:22 - 25-Mar-25 |
| Sell* | 5,270 | €0.15 | SI Trade |
09:41:12 - 25-Mar-25 |
| Sell* | 2,652 | €0.15 | SI Trade |
09:40:56 - 25-Mar-25 |
| Buy* | 1,299 | €0.154 | SI Trade |
15:00:01 - 24-Mar-25 |
| Buy* | 11,688 | €0.154 | Automatic Execution |
14:59:24 - 24-Mar-25 |
| Buy* | 1,299 | €0.154 | SI Trade |
14:57:42 - 24-Mar-25 |
| Buy* | 11,688 | €0.154 | Automatic Execution |
14:57:34 - 24-Mar-25 |
| Buy* | 50 | €0.158 | SI Trade |
14:25:03 - 24-Mar-25 |
| Buy* | 1,258 | €0.159 | SI Trade |
14:12:25 - 24-Mar-25 |
| Buy* | 11,464 | €0.157 | Automatic Execution |
14:11:25 - 24-Mar-25 |
| Buy* | 1,258 | €0.159 | SI Trade |
13:58:35 - 24-Mar-25 |
| Buy* | 11,320 | €0.159 | Automatic Execution |
13:58:31 - 24-Mar-25 |
| Buy* | 6 | €0.163 | SI Trade |
08:38:53 - 24-Mar-25 |
| Buy* | 100 | €0.144 | SI Trade |
10:31:38 - 21-Mar-25 |
| Buy* | 18 | €0.139 | SI Trade |
13:30:36 - 20-Mar-25 |
| Buy* | 42 | €0.141 | SI Trade |
11:59:08 - 20-Mar-25 |
| Sell* | 36 | €0.138 | SI Trade |
14:04:25 - 19-Mar-25 |
| Sell* | 1,151 | €0.131 | SI Trade |
15:56:29 - 18-Mar-25 |
| Sell* | 2,160 | €0.129 | SI Trade |
15:56:20 - 18-Mar-25 |
| Buy* | 819 | €0.141 | SI Trade |
13:32:01 - 18-Mar-25 |
| Buy* | 3,644 | €0.141 | Automatic Execution |
13:31:38 - 18-Mar-25 |
| Buy* | 1,106 | €0.141 | SI Trade |
13:31:38 - 18-Mar-25 |
| Buy* | 300 | €0.147 | SI Trade |
09:55:39 - 18-Mar-25 |
| Buy* | 6 | €0.148 | SI Trade |
09:12:07 - 18-Mar-25 |
| Buy* | 21 | €0.146 | SI Trade |
08:15:07 - 18-Mar-25 |
| Buy* | 180 | €0.146 | SI Trade |
08:13:41 - 18-Mar-25 |
| Buy* | 80 | €0.146 | SI Trade |
08:12:56 - 18-Mar-25 |
| Buy* | 300 | €0.146 | SI Trade |
08:12:56 - 18-Mar-25 |
| Buy* | 200 | €0.146 | SI Trade |
08:12:56 - 18-Mar-25 |
| Buy* | 200 | €0.146 | SI Trade |
08:12:56 - 18-Mar-25 |
| Buy* | 1,207 | €0.146 | SI Trade |
08:12:53 - 18-Mar-25 |
| Sell* | 3,602 | €0.144 | Automatic Execution |
08:12:51 - 18-Mar-25 |
| Buy* | 177 | €0.149 | SI Trade |
08:04:11 - 18-Mar-25 |
| Buy* | 15 | €0.141 | SI Trade |
15:43:22 - 17-Mar-25 |
| Buy* | 240 | €0.141 | SI Trade |
15:06:38 - 17-Mar-25 |
| Buy* | 100 | €0.141 | SI Trade |
13:34:50 - 17-Mar-25 |
| Buy* | 100 | €0.135 | SI Trade |
13:57:45 - 14-Mar-25 |
| Buy* | 300 | €0.139 | SI Trade |
13:48:44 - 14-Mar-25 |
| Buy* | 300 | €0.137 | SI Trade |
13:45:00 - 14-Mar-25 |
| Buy* | 50 | €0.129 | SI Trade |
09:58:22 - 14-Mar-25 |
| Buy* | 50 | €0.128 | SI Trade |
15:49:59 - 13-Mar-25 |
| Buy* | 56 | €0.133 | SI Trade |
14:45:49 - 13-Mar-25 |
| Buy* | 205 | €0.146 | SI Trade |
08:18:00 - 13-Mar-25 |
| Sell* | 99 | €0.141 | SI Trade |
08:17:14 - 13-Mar-25 |
| Sell* | 15 | €0.139 | SI Trade |
08:01:27 - 13-Mar-25 |
| Buy* | 50 | €0.151 | SI Trade |
12:36:40 - 12-Mar-25 |
| Buy* | 985 | €0.147 | SI Trade |
10:37:21 - 12-Mar-25 |
| Buy* | 2,530 | €0.147 | Automatic Execution |
10:36:42 - 12-Mar-25 |
| Buy* | 375 | €0.147 | SI Trade |
10:36:41 - 12-Mar-25 |
| Buy* | 50 | €0.15 | SI Trade |
15:52:34 - 11-Mar-25 |
| Buy* | 400 | €0.145 | SI Trade |
14:50:16 - 11-Mar-25 |
| Buy* | 80 | €0.155 | SI Trade |
13:55:16 - 11-Mar-25 |
| Buy* | 50 | €0.16 | SI Trade |
09:38:23 - 11-Mar-25 |
| Buy* | 100 | €0.16 | SI Trade |
08:04:02 - 11-Mar-25 |
| Buy* | 1,404 | €0.178 | SI Trade |
13:53:32 - 10-Mar-25 |
| Buy* | 5 | €0.192 | SI Trade |
08:08:38 - 10-Mar-25 |
| Unknown* | 7 | €0.183 | SI Trade |
08:00:10 - 10-Mar-25 |
| Buy* | 50 | €0.181 | SI Trade |
14:23:34 - 07-Mar-25 |
| Sell* | 24 | €0.177 | SI Trade |
08:00:20 - 07-Mar-25 |
| Buy* | 50 | €0.199 | SI Trade |
15:43:47 - 06-Mar-25 |
| Sell* | 4,675 | €0.207 | Automatic Execution |
08:03:34 - 06-Mar-25 |
| Buy* | 10 | €0.216 | SI Trade |
08:00:42 - 06-Mar-25 |
| Buy* | 270 | €0.222 | SI Trade |
08:00:00 - 05-Mar-25 |
| Buy* | 11 | €0.202 | SI Trade |
14:51:22 - 04-Mar-25 |
| Buy* | 50 | €0.217 | SI Trade |
09:12:38 - 04-Mar-25 |
| Buy* | 4 | €0.213 | SI Trade |
08:49:20 - 03-Mar-25 |
| Sell* | 1,156 | €0.203 | SI Trade |
08:33:46 - 03-Mar-25 |
| Buy* | 7,388 | €0.202 | Automatic Execution |
14:33:57 - 28-Feb-25 |
| Buy* | 7,309 | €0.202 | Automatic Execution |
14:33:57 - 28-Feb-25 |
| Buy* | 260 | €0.211 | Automatic Execution |
11:13:50 - 28-Feb-25 |
| Buy* | 11,255 | €0.211 | Automatic Execution |
11:13:50 - 28-Feb-25 |
| Sell* | 1,886 | €0.206 | SI Trade |
09:36:54 - 28-Feb-25 |
| Sell* | 1,113 | €0.204 | SI Trade |
09:35:52 - 28-Feb-25 |
| Sell* | 3,000 | €0.206 | SI Trade |
09:34:42 - 28-Feb-25 |
| Sell* | 1,309 | €0.199 | SI Trade |
09:33:09 - 28-Feb-25 |
| Sell* | 2,690 | €0.199 | SI Trade |
09:33:00 - 28-Feb-25 |
| Sell* | 1,517 | €0.206 | SI Trade |
09:32:06 - 28-Feb-25 |
| Sell* | 3,483 | €0.206 | SI Trade |
09:31:31 - 28-Feb-25 |
| Sell* | 4,826 | €0.206 | SI Trade |
09:30:45 - 28-Feb-25 |
| Sell* | 173 | €0.206 | SI Trade |
09:30:45 - 28-Feb-25 |
| Sell* | 4,000 | €0.206 | SI Trade |
09:30:11 - 28-Feb-25 |
| Sell* | 900 | €0.206 | SI Trade |
09:29:44 - 28-Feb-25 |
| Sell* | 4,052 | €0.206 | SI Trade |
09:29:43 - 28-Feb-25 |
| Buy* | 50 | €0.217 | SI Trade |
09:26:50 - 28-Feb-25 |
| Buy* | 5 | €0.214 | SI Trade |
08:10:37 - 28-Feb-25 |
| Sell* | 292 | €0.197 | SI Trade |
08:10:37 - 28-Feb-25 |
| Buy* | 50 | €0.238 | SI Trade |
12:40:33 - 27-Feb-25 |