| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 19.9625 | 19.9625 | 18.8375 | 18.8375 | 0 |
| 12th Sep 2025 (Fri) | 20.42 | 20.45 | 20.41 | 19.9625 | 17 |
| 11th Sep 2025 (Thu) | 20.0125 | 20.4025 | 20.0125 | 20.4025 | 0 |
| 10th Sep 2025 (Wed) | 20.7825 | 20.7825 | 20.0125 | 20.0125 | 0 |
| 9th Sep 2025 (Tue) | 20.99 | 20.99 | 20.7825 | 20.7825 | 0 |
| 8th Sep 2025 (Mon) | 20.755 | 20.99 | 20.755 | 20.99 | 0 |
| 5th Sep 2025 (Fri) | 21.465 | 21.465 | 21.465 | 20.755 | 8 |
| 4th Sep 2025 (Thu) | 21.26 | 21.26 | 20.71 | 20.71 | 0 |
| 3rd Sep 2025 (Wed) | 22.3175 | 22.3175 | 21.26 | 21.26 | 0 |
| 2nd Sep 2025 (Tue) | 23.665 | 23.665 | 23.665 | 22.3175 | 30 |
| 1st Sep 2025 (Mon) | 23.75 | 24.39 | 23.75 | 24.39 | 0 |
| 29th Aug 2025 (Fri) | 23.7525 | 23.7525 | 23.75 | 23.75 | 0 |
| 28th Aug 2025 (Thu) | 23.4625 | 23.7525 | 23.4625 | 23.7525 | 7 |
| 27th Aug 2025 (Wed) | 23.715 | 23.715 | 23.715 | 23.4625 | 4 |
| 26th Aug 2025 (Tue) | 22.53 | 22.98 | 22.295 | 22.305 | 42 |
| 25th Aug 2025 (Mon) | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| 22nd Aug 2025 (Fri) | 22.155 | 22.155 | 22.155 | 23.79 | 17 |
| 21st Aug 2025 (Thu) | 21.5075 | 21.7725 | 21.5075 | 21.7725 | 10 |
| 20th Aug 2025 (Wed) | 22.7025 | 22.7025 | 21.5075 | 21.5075 | 11 |
| 19th Aug 2025 (Tue) | 22.72 | 22.72 | 22.72 | 22.7025 | 393 |
| 18th Aug 2025 (Mon) | 21.795 | 21.81 | 21.795 | 21.5425 | 444 |
| 15th Aug 2025 (Fri) | 21.3025 | 21.87 | 21.3025 | 21.87 | 0 |
| 14th Aug 2025 (Thu) | 20.9175 | 21.3025 | 20.9175 | 21.3025 | 20 |
| 13th Aug 2025 (Wed) | 19.89 | 20.9175 | 19.89 | 20.9175 | 3 |
| 12th Aug 2025 (Tue) | 18.65 | 19.89 | 18.65 | 19.89 | 0 |
| 11th Aug 2025 (Mon) | 19.835 | 19.835 | 18.65 | 18.65 | 90 |
| 8th Aug 2025 (Fri) | 19.79 | 19.94 | 19.79 | 19.27 | 63 |
| 7th Aug 2025 (Thu) | 20.75 | 20.94 | 20.075 | 19.94 | 167 |
| 6th Aug 2025 (Wed) | 25.22 | 25.22 | 25.09 | 25.09 | 2 |
| 5th Aug 2025 (Tue) | 26.58 | 26.58 | 26.58 | 25.22 | 21 |
| 4th Aug 2025 (Mon) | 25.79 | 25.94 | 25.41 | 25.0925 | 35 |
| 1st Aug 2025 (Fri) | 27.26 | 27.26 | 27.26 | 24.395 | 8 |
| 31st Jul 2025 (Thu) | 29.38 | 29.38 | 28.395 | 28.395 | 0 |
| 30th Jul 2025 (Wed) | 30.47 | 30.47 | 30.47 | 29.38 | 2 |
| 29th Jul 2025 (Tue) | 34.095 | 34.095 | 31.545 | 31.545 | 0 |
| 28th Jul 2025 (Mon) | 32.885 | 34.095 | 32.885 | 34.095 | 0 |
| 25th Jul 2025 (Fri) | 32.73 | 32.73 | 32.73 | 32.885 | 1 |
| 24th Jul 2025 (Thu) | 30.55 | 30.55 | 30.55 | 33.17 | 5 |
| 23rd Jul 2025 (Wed) | 31.00 | 31.76 | 31.00 | 31.76 | 0 |
| 22nd Jul 2025 (Tue) | 31.14 | 31.14 | 31.00 | 31.00 | 0 |
| 21st Jul 2025 (Mon) | 31.05 | 31.05 | 31.05 | 31.14 | 16 |
| 18th Jul 2025 (Fri) | 31.62 | 31.62 | 31.62 | 32.325 | 1 |
| 17th Jul 2025 (Thu) | 29.86 | 31.445 | 29.86 | 31.445 | 0 |
| 16th Jul 2025 (Wed) | 30.66 | 30.66 | 29.86 | 29.86 | 1 |