| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 24.395 | 24.395 | 24.395 | 24.75 | 19 |
| 30th Dec 2025 (Tue) | 24.755 | 25.1225 | 24.755 | 25.1225 | 0 |
| 29th Dec 2025 (Mon) | 24.5575 | 24.755 | 24.5575 | 24.755 | 10 |
| 26th Dec 2025 (Fri) | 24.5575 | 24.5575 | 24.5575 | 24.5575 | 0 |
| 25th Dec 2025 (Thu) | 24.5575 | 24.5575 | 24.5575 | 24.5575 | 0 |
| 24th Dec 2025 (Wed) | 24.435 | 24.5575 | 24.435 | 24.5575 | 7 |
| 23rd Dec 2025 (Tue) | 24.6175 | 24.6175 | 24.435 | 24.435 | 0 |
| 22nd Dec 2025 (Mon) | 24.785 | 24.785 | 24.6175 | 24.6175 | 10 |
| 19th Dec 2025 (Fri) | 23.38 | 24.785 | 23.38 | 24.785 | 0 |
| 18th Dec 2025 (Thu) | 23.985 | 23.985 | 23.38 | 23.38 | 1 |
| 17th Dec 2025 (Wed) | 23.16 | 23.16 | 23.16 | 23.985 | 19 |
| 16th Dec 2025 (Tue) | 22.555 | 22.555 | 22.555 | 22.5575 | 30 |
| 15th Dec 2025 (Mon) | 21.50 | 21.60 | 21.50 | 21.9225 | 31 |
| 12th Dec 2025 (Fri) | 20.405 | 20.405 | 20.405 | 21.2525 | 4 |
| 11th Dec 2025 (Thu) | 19.765 | 19.765 | 19.765 | 20.59 | 155 |
| 10th Dec 2025 (Wed) | 19.18 | 19.76 | 19.18 | 19.76 | 0 |
| 9th Dec 2025 (Tue) | 18.085 | 19.18 | 18.085 | 19.18 | 0 |
| 8th Dec 2025 (Mon) | 18.36 | 18.36 | 18.36 | 18.085 | 5 |
| 5th Dec 2025 (Fri) | 17.2375 | 18.8575 | 17.2375 | 18.8575 | 0 |
| 4th Dec 2025 (Thu) | 16.985 | 16.985 | 16.985 | 17.2375 | 23 |
| 3rd Dec 2025 (Wed) | 16.33 | 16.33 | 16.33 | 17.0325 | 10 |
| 2nd Dec 2025 (Tue) | 16.88 | 16.9125 | 16.88 | 16.9125 | 0 |
| 1st Dec 2025 (Mon) | 16.3625 | 16.88 | 16.3625 | 16.88 | 0 |
| 28th Nov 2025 (Fri) | 16.3125 | 16.3625 | 16.3125 | 16.3625 | 0 |
| 27th Nov 2025 (Thu) | 16.3525 | 16.3525 | 16.3125 | 16.3125 | 0 |
| 26th Nov 2025 (Wed) | 16.5025 | 16.5025 | 16.3525 | 16.3525 | 0 |
| 25th Nov 2025 (Tue) | 15.405 | 15.405 | 15.405 | 16.5025 | 21 |
| 24th Nov 2025 (Mon) | 14.8725 | 15.2425 | 14.8725 | 15.2425 | 0 |
| 21st Nov 2025 (Fri) | 15.03 | 15.03 | 15.03 | 14.8725 | 26 |
| 20th Nov 2025 (Thu) | 15.5875 | 15.5875 | 14.965 | 14.965 | 2 |
| 19th Nov 2025 (Wed) | 16.815 | 16.815 | 15.5875 | 15.5875 | 0 |
| 18th Nov 2025 (Tue) | 16.82 | 16.82 | 16.32 | 16.815 | 51 |
| 17th Nov 2025 (Mon) | 18.585 | 18.585 | 17.7825 | 17.7825 | 0 |
| 14th Nov 2025 (Fri) | 18.695 | 18.695 | 18.585 | 18.585 | 6 |
| 13th Nov 2025 (Thu) | 18.345 | 18.695 | 18.345 | 18.695 | 0 |
| 12th Nov 2025 (Wed) | 18.9175 | 18.9175 | 18.345 | 18.345 | 1 |
| 11th Nov 2025 (Tue) | 18.155 | 18.9175 | 18.155 | 18.9175 | 2 |
| 10th Nov 2025 (Mon) | 19.025 | 19.025 | 19.015 | 18.155 | 16 |
| 7th Nov 2025 (Fri) | 19.19 | 19.66 | 19.045 | 17.0675 | 20 |
| 6th Nov 2025 (Thu) | 19.285 | 19.285 | 18.33 | 18.33 | 0 |
| 5th Nov 2025 (Wed) | 19.785 | 19.785 | 18.725 | 19.285 | 180 |
| 4th Nov 2025 (Tue) | 20.8725 | 20.8725 | 19.57 | 19.57 | 0 |
| 3rd Nov 2025 (Mon) | 21.1075 | 21.1075 | 20.8725 | 20.8725 | 0 |
| 31st Oct 2025 (Fri) | 21.9175 | 21.9175 | 21.1075 | 21.1075 | 0 |