| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 19.965 | 19.965 | 19.965 | 19.965 | 0 |
| 26th Mar 2026 (Thu) | 20.045 | 20.045 | 20.045 | 19.965 | 1 |
| 25th Mar 2026 (Wed) | 19.46 | 19.805 | 19.46 | 19.805 | 0 |
| 24th Mar 2026 (Tue) | 20.45 | 20.45 | 20.45 | 19.46 | 1 |
| 23rd Mar 2026 (Mon) | 18.8625 | 20.09 | 18.8625 | 20.09 | 0 |
| 20th Mar 2026 (Fri) | 19.955 | 19.955 | 19.955 | 18.8625 | 1 |
| 19th Mar 2026 (Thu) | 20.86 | 20.86 | 19.1075 | 19.1075 | 0 |
| 18th Mar 2026 (Wed) | 20.72 | 20.72 | 20.715 | 20.86 | 3 |
| 17th Mar 2026 (Tue) | 18.7425 | 20.2825 | 18.7425 | 20.2825 | 0 |
| 16th Mar 2026 (Mon) | 18.705 | 18.705 | 18.705 | 18.7425 | 1 |
| 13th Mar 2026 (Fri) | 17.8525 | 18.05 | 17.8525 | 18.05 | 0 |
| 12th Mar 2026 (Thu) | 20.605 | 20.605 | 20.605 | 17.8525 | 1 |
| 11th Mar 2026 (Wed) | 20.605 | 20.605 | 20.3875 | 20.3875 | 0 |
| 10th Mar 2026 (Tue) | 20.73 | 20.73 | 20.215 | 20.605 | 2 |
| 9th Mar 2026 (Mon) | 20.74 | 20.74 | 19.865 | 19.865 | 0 |
| 6th Mar 2026 (Fri) | 22.155 | 22.155 | 20.74 | 20.74 | 0 |
| 5th Mar 2026 (Thu) | 22.92 | 22.92 | 22.085 | 22.155 | 16 |
| 4th Mar 2026 (Wed) | 21.59 | 21.59 | 21.59 | 23.07 | 1 |
| 3rd Mar 2026 (Tue) | 20.09 | 20.1425 | 20.09 | 20.1425 | 0 |
| 2nd Mar 2026 (Mon) | 22.115 | 22.115 | 20.09 | 20.09 | 0 |
| 27th Feb 2026 (Fri) | 22.46 | 22.46 | 22.115 | 22.115 | 0 |
| 26th Feb 2026 (Thu) | 21.525 | 21.805 | 21.525 | 22.46 | 33 |
| 25th Feb 2026 (Wed) | 19.045 | 19.08 | 19.045 | 19.76 | 21 |
| 24th Feb 2026 (Tue) | 16.74 | 16.74 | 16.74 | 17.71 | 1 |
| 23rd Feb 2026 (Mon) | 17.695 | 17.695 | 15.575 | 15.575 | 0 |
| 20th Feb 2026 (Fri) | 18.115 | 18.115 | 18.115 | 17.695 | 1 |
| 19th Feb 2026 (Thu) | 17.44 | 17.44 | 17.0725 | 17.0725 | 0 |
| 18th Feb 2026 (Wed) | 18.015 | 18.015 | 18.015 | 17.44 | 1 |
| 17th Feb 2026 (Tue) | 17.935 | 17.935 | 17.935 | 18.045 | 1 |
| 16th Feb 2026 (Mon) | 15.8075 | 16.4825 | 15.8075 | 16.4825 | 0 |
| 13th Feb 2026 (Fri) | 14.5575 | 15.8075 | 14.5575 | 15.8075 | 0 |
| 12th Feb 2026 (Thu) | 15.715 | 15.715 | 14.935 | 14.5575 | 16 |
| 11th Feb 2026 (Wed) | 16.62 | 16.62 | 16.62 | 15.035 | 1 |
| 10th Feb 2026 (Tue) | 15.8325 | 16.0375 | 15.8325 | 16.0375 | 0 |
| 9th Feb 2026 (Mon) | 17.07 | 17.07 | 17.07 | 15.8325 | 1 |
| 6th Feb 2026 (Fri) | 17.195 | 17.195 | 17.00 | 15.985 | 2 |
| 5th Feb 2026 (Thu) | 17.8325 | 17.8325 | 16.5775 | 16.5775 | 0 |
| 4th Feb 2026 (Wed) | 18.105 | 18.105 | 18.105 | 17.8325 | 1 |
| 3rd Feb 2026 (Tue) | 19.13 | 19.13 | 19.09 | 18.3725 | 9 |
| 2nd Feb 2026 (Mon) | 20.365 | 20.365 | 20.365 | 21.4025 | 1 |
| 30th Jan 2026 (Fri) | 20.915 | 20.915 | 20.5075 | 20.5075 | 0 |
| 29th Jan 2026 (Thu) | 21.235 | 21.235 | 21.235 | 20.915 | 1 |
| 28th Jan 2026 (Wed) | 20.72 | 20.72 | 20.72 | 21.685 | 89 |
| 27th Jan 2026 (Tue) | 22.005 | 22.005 | 22.005 | 21.0425 | 1 |