| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| 9th Dec 2025 (Tue) | 18.085 | 19.18 | 18.085 | 19.18 | 0 |
| 8th Dec 2025 (Mon) | 18.36 | 18.36 | 18.36 | 18.085 | 5 |
| 5th Dec 2025 (Fri) | 17.2375 | 18.8575 | 17.2375 | 18.8575 | 0 |
| 4th Dec 2025 (Thu) | 16.985 | 16.985 | 16.985 | 17.2375 | 23 |
| 3rd Dec 2025 (Wed) | 16.33 | 16.33 | 16.33 | 17.0325 | 10 |
| 2nd Dec 2025 (Tue) | 16.88 | 16.9125 | 16.88 | 16.9125 | 0 |
| 1st Dec 2025 (Mon) | 16.3625 | 16.88 | 16.3625 | 16.88 | 0 |
| 28th Nov 2025 (Fri) | 16.3125 | 16.3625 | 16.3125 | 16.3625 | 0 |
| 27th Nov 2025 (Thu) | 16.3525 | 16.3525 | 16.3125 | 16.3125 | 0 |
| 26th Nov 2025 (Wed) | 16.5025 | 16.5025 | 16.3525 | 16.3525 | 0 |
| 25th Nov 2025 (Tue) | 15.405 | 15.405 | 15.405 | 16.5025 | 21 |
| 24th Nov 2025 (Mon) | 14.8725 | 15.2425 | 14.8725 | 15.2425 | 0 |
| 21st Nov 2025 (Fri) | 15.03 | 15.03 | 15.03 | 14.8725 | 26 |
| 20th Nov 2025 (Thu) | 15.5875 | 15.5875 | 14.965 | 14.965 | 2 |
| 19th Nov 2025 (Wed) | 16.815 | 16.815 | 15.5875 | 15.5875 | 0 |
| 18th Nov 2025 (Tue) | 16.82 | 16.82 | 16.32 | 16.815 | 51 |
| 17th Nov 2025 (Mon) | 18.585 | 18.585 | 17.7825 | 17.7825 | 0 |
| 14th Nov 2025 (Fri) | 18.695 | 18.695 | 18.585 | 18.585 | 6 |
| 13th Nov 2025 (Thu) | 18.345 | 18.695 | 18.345 | 18.695 | 0 |
| 12th Nov 2025 (Wed) | 18.9175 | 18.9175 | 18.345 | 18.345 | 1 |
| 11th Nov 2025 (Tue) | 18.155 | 18.9175 | 18.155 | 18.9175 | 2 |
| 10th Nov 2025 (Mon) | 19.025 | 19.025 | 19.015 | 18.155 | 16 |
| 7th Nov 2025 (Fri) | 19.19 | 19.66 | 19.045 | 17.0675 | 20 |
| 6th Nov 2025 (Thu) | 19.285 | 19.285 | 18.33 | 18.33 | 0 |
| 5th Nov 2025 (Wed) | 19.785 | 19.785 | 18.725 | 19.285 | 180 |
| 4th Nov 2025 (Tue) | 20.8725 | 20.8725 | 19.57 | 19.57 | 0 |
| 3rd Nov 2025 (Mon) | 21.1075 | 21.1075 | 20.8725 | 20.8725 | 0 |
| 31st Oct 2025 (Fri) | 21.9175 | 21.9175 | 21.1075 | 21.1075 | 0 |
| 30th Oct 2025 (Thu) | 21.7875 | 21.9175 | 21.7875 | 21.9175 | 0 |
| 29th Oct 2025 (Wed) | 22.32 | 22.415 | 22.32 | 21.7875 | 29 |
| 28th Oct 2025 (Tue) | 22.1325 | 22.4325 | 22.1325 | 22.4325 | 0 |
| 27th Oct 2025 (Mon) | 22.3425 | 22.3425 | 22.1325 | 22.1325 | 0 |
| 24th Oct 2025 (Fri) | 21.8475 | 22.3425 | 21.8475 | 22.3425 | 0 |
| 23rd Oct 2025 (Thu) | 22.2225 | 22.2225 | 21.8475 | 21.8475 | 8 |
| 22nd Oct 2025 (Wed) | 22.5875 | 22.5875 | 22.2225 | 22.2225 | 2 |
| 21st Oct 2025 (Tue) | 21.88 | 22.5875 | 21.88 | 22.5875 | 1 |
| 20th Oct 2025 (Mon) | 20.47 | 20.47 | 20.47 | 21.88 | 31 |
| 17th Oct 2025 (Fri) | 20.5775 | 20.7925 | 20.5775 | 20.7925 | 2 |
| 16th Oct 2025 (Thu) | 20.4025 | 20.5775 | 20.4025 | 20.5775 | 0 |
| 15th Oct 2025 (Wed) | 19.815 | 19.815 | 19.815 | 20.4025 | 14 |
| 14th Oct 2025 (Tue) | 17.74 | 17.74 | 17.74 | 19.5675 | 44 |
| 13th Oct 2025 (Mon) | 18.23 | 18.48 | 18.23 | 18.2225 | 59 |
| 10th Oct 2025 (Fri) | 18.035 | 18.035 | 18.035 | 17.4375 | 37 |