| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 21.3025 | 21.87 | 21.3025 | 21.87 | 0 |
| 14th Aug 2025 (Thu) | 20.9175 | 21.3025 | 20.9175 | 21.3025 | 20 |
| 13th Aug 2025 (Wed) | 19.89 | 20.9175 | 19.89 | 20.9175 | 3 |
| 12th Aug 2025 (Tue) | 18.65 | 19.89 | 18.65 | 19.89 | 0 |
| 11th Aug 2025 (Mon) | 19.835 | 19.835 | 18.65 | 18.65 | 90 |
| 8th Aug 2025 (Fri) | 19.79 | 19.94 | 19.79 | 19.27 | 63 |
| 7th Aug 2025 (Thu) | 20.75 | 20.94 | 20.075 | 19.94 | 167 |
| 6th Aug 2025 (Wed) | 25.22 | 25.22 | 25.09 | 25.09 | 2 |
| 5th Aug 2025 (Tue) | 26.58 | 26.58 | 26.58 | 25.22 | 21 |
| 4th Aug 2025 (Mon) | 25.79 | 25.94 | 25.41 | 25.0925 | 35 |
| 1st Aug 2025 (Fri) | 27.26 | 27.26 | 27.26 | 24.395 | 8 |
| 31st Jul 2025 (Thu) | 29.38 | 29.38 | 28.395 | 28.395 | 0 |
| 30th Jul 2025 (Wed) | 30.47 | 30.47 | 30.47 | 29.38 | 2 |
| 29th Jul 2025 (Tue) | 34.095 | 34.095 | 31.545 | 31.545 | 0 |
| 28th Jul 2025 (Mon) | 32.885 | 34.095 | 32.885 | 34.095 | 0 |
| 25th Jul 2025 (Fri) | 32.73 | 32.73 | 32.73 | 32.885 | 1 |
| 24th Jul 2025 (Thu) | 30.55 | 30.55 | 30.55 | 33.17 | 5 |
| 23rd Jul 2025 (Wed) | 31.00 | 31.76 | 31.00 | 31.76 | 0 |
| 22nd Jul 2025 (Tue) | 31.14 | 31.14 | 31.00 | 31.00 | 0 |
| 21st Jul 2025 (Mon) | 31.05 | 31.05 | 31.05 | 31.14 | 16 |
| 18th Jul 2025 (Fri) | 31.62 | 31.62 | 31.62 | 32.325 | 1 |
| 17th Jul 2025 (Thu) | 29.86 | 31.445 | 29.86 | 31.445 | 0 |
| 16th Jul 2025 (Wed) | 30.66 | 30.66 | 29.86 | 29.86 | 1 |
| 15th Jul 2025 (Tue) | 31.50 | 31.50 | 30.66 | 30.66 | 0 |
| 14th Jul 2025 (Mon) | 29.35 | 31.50 | 29.35 | 31.50 | 0 |
| 11th Jul 2025 (Fri) | 31.08 | 31.08 | 29.35 | 29.35 | 0 |
| 10th Jul 2025 (Thu) | 30.10 | 31.08 | 30.10 | 31.08 | 0 |
| 9th Jul 2025 (Wed) | 30.67 | 30.67 | 30.10 | 30.10 | 0 |
| 8th Jul 2025 (Tue) | 29.68 | 30.67 | 29.68 | 30.67 | 0 |
| 7th Jul 2025 (Mon) | 29.59 | 29.68 | 29.59 | 29.68 | 0 |
| 4th Jul 2025 (Fri) | 30.45 | 30.45 | 29.59 | 29.59 | 1 |
| 3rd Jul 2025 (Thu) | 29.415 | 30.45 | 29.415 | 30.45 | 0 |
| 2nd Jul 2025 (Wed) | 29.25 | 29.415 | 29.25 | 29.415 | 0 |
| 1st Jul 2025 (Tue) | 27.465 | 29.25 | 27.465 | 29.25 | 0 |
| 30th Jun 2025 (Mon) | 29.00 | 29.45 | 29.00 | 27.465 | 12 |
| 27th Jun 2025 (Fri) | 28.10 | 28.10 | 28.10 | 28.30 | 98 |
| 26th Jun 2025 (Thu) | 27.64 | 27.64 | 25.52 | 27.39 | 107 |
| 25th Jun 2025 (Wed) | 27.315 | 27.315 | 27.18 | 27.18 | 0 |
| 24th Jun 2025 (Tue) | 27.75 | 27.75 | 27.75 | 27.315 | 6 |
| 23rd Jun 2025 (Mon) | 27.46 | 27.46 | 27.46 | 25.715 | 9 |
| 20th Jun 2025 (Fri) | 27.49 | 27.95 | 27.49 | 27.95 | 0 |
| 19th Jun 2025 (Thu) | 28.685 | 28.685 | 27.49 | 27.49 | 0 |
| 18th Jun 2025 (Wed) | 29.91 | 29.91 | 28.685 | 28.685 | 0 |
| 17th Jun 2025 (Tue) | 31.44 | 31.44 | 29.91 | 29.91 | 0 |
| 16th Jun 2025 (Mon) | 30.90 | 31.44 | 30.90 | 31.44 | 3 |