| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 29.00 | 29.45 | 29.00 | 27.465 | 12 |
| 27th Jun 2025 (Fri) | 28.10 | 28.10 | 28.10 | 28.30 | 98 |
| 26th Jun 2025 (Thu) | 27.64 | 27.64 | 25.52 | 27.39 | 107 |
| 25th Jun 2025 (Wed) | 27.315 | 27.315 | 27.18 | 27.18 | 0 |
| 24th Jun 2025 (Tue) | 27.75 | 27.75 | 27.75 | 27.315 | 6 |
| 23rd Jun 2025 (Mon) | 27.46 | 27.46 | 27.46 | 25.715 | 9 |
| 20th Jun 2025 (Fri) | 27.49 | 27.95 | 27.49 | 27.95 | 0 |
| 19th Jun 2025 (Thu) | 28.685 | 28.685 | 27.49 | 27.49 | 0 |
| 18th Jun 2025 (Wed) | 29.91 | 29.91 | 28.685 | 28.685 | 0 |
| 17th Jun 2025 (Tue) | 31.44 | 31.44 | 29.91 | 29.91 | 0 |
| 16th Jun 2025 (Mon) | 30.90 | 31.44 | 30.90 | 31.44 | 3 |
| 13th Jun 2025 (Fri) | 32.44 | 32.44 | 30.90 | 30.90 | 1 |
| 12th Jun 2025 (Thu) | 33.79 | 33.79 | 32.44 | 32.44 | 0 |
| 11th Jun 2025 (Wed) | 34.295 | 34.295 | 33.79 | 33.79 | 0 |
| 10th Jun 2025 (Tue) | 33.315 | 34.295 | 33.315 | 34.295 | 0 |
| 9th Jun 2025 (Mon) | 33.86 | 33.86 | 33.315 | 33.315 | 1 |
| 6th Jun 2025 (Fri) | 30.88 | 30.88 | 30.88 | 33.86 | 7 |
| 5th Jun 2025 (Thu) | 29.26 | 31.67 | 29.26 | 31.835 | 5 |
| 4th Jun 2025 (Wed) | 28.80 | 28.80 | 28.80 | 30.405 | 33 |
| 3rd Jun 2025 (Tue) | 27.52 | 27.52 | 27.52 | 29.065 | 42 |
| 2nd Jun 2025 (Mon) | 26.85 | 26.85 | 26.85 | 27.19 | 1 |
| 30th May 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.535 | 2 |
| 29th May 2025 (Thu) | 0.12 | 0.12 | 0.118 | 0.118 | 0 |
| 28th May 2025 (Wed) | 0.1235 | 0.1235 | 0.12 | 0.12 | 0 |
| 27th May 2025 (Tue) | 0.12 | 0.1235 | 0.12 | 0.1235 | 1,114 |
| 26th May 2025 (Mon) | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| 23rd May 2025 (Fri) | 0.1145 | 0.1145 | 0.114 | 0.114 | 1,427 |
| 22nd May 2025 (Thu) | 0.118 | 0.118 | 0.118 | 0.1145 | 5,563 |
| 21st May 2025 (Wed) | 0.134 | 0.134 | 0.124 | 0.124 | 80 |
| 20th May 2025 (Tue) | 0.147 | 0.147 | 0.134 | 0.134 | 500 |
| 19th May 2025 (Mon) | 0.149 | 0.149 | 0.149 | 0.147 | 419 |
| 16th May 2025 (Fri) | 0.155 | 0.155 | 0.155 | 0.151 | 567 |
| 15th May 2025 (Thu) | 0.151 | 0.151 | 0.149 | 0.1475 | 1,117 |
| 14th May 2025 (Wed) | 0.15 | 0.156 | 0.15 | 0.156 | 0 |
| 13th May 2025 (Tue) | 0.138 | 0.138 | 0.138 | 0.15 | 4,545 |
| 12th May 2025 (Mon) | 0.1115 | 0.1375 | 0.1115 | 0.1375 | 0 |
| 9th May 2025 (Fri) | 0.1165 | 0.1165 | 0.1115 | 0.1115 | 122 |
| 8th May 2025 (Thu) | 0.106 | 0.114 | 0.106 | 0.1165 | 31,077 |
| 7th May 2025 (Wed) | 0.109 | 0.109 | 0.105 | 0.105 | 0 |
| 6th May 2025 (Tue) | 0.108 | 0.109 | 0.108 | 0.109 | 0 |
| 5th May 2025 (Mon) | 0.108 | 0.108 | 0.108 | 0.108 | 0 |
| 2nd May 2025 (Fri) | 0.1135 | 0.1135 | 0.1105 | 0.1105 | 4,019 |
| 1st May 2025 (Thu) | 0.09875 | 0.1135 | 0.09875 | 0.1135 | 0 |