| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 18.695 | 18.695 | 18.585 | 18.585 | 6 |
| 13th Nov 2025 (Thu) | 18.345 | 18.695 | 18.345 | 18.695 | 0 |
| 12th Nov 2025 (Wed) | 18.9175 | 18.9175 | 18.345 | 18.345 | 1 |
| 11th Nov 2025 (Tue) | 18.155 | 18.9175 | 18.155 | 18.9175 | 2 |
| 10th Nov 2025 (Mon) | 19.025 | 19.025 | 19.015 | 18.155 | 16 |
| 7th Nov 2025 (Fri) | 19.19 | 19.66 | 19.045 | 17.0675 | 20 |
| 6th Nov 2025 (Thu) | 19.285 | 19.285 | 18.33 | 18.33 | 0 |
| 5th Nov 2025 (Wed) | 19.785 | 19.785 | 18.725 | 19.285 | 180 |
| 4th Nov 2025 (Tue) | 20.8725 | 20.8725 | 19.57 | 19.57 | 0 |
| 3rd Nov 2025 (Mon) | 21.1075 | 21.1075 | 20.8725 | 20.8725 | 0 |
| 31st Oct 2025 (Fri) | 21.9175 | 21.9175 | 21.1075 | 21.1075 | 0 |
| 30th Oct 2025 (Thu) | 21.7875 | 21.9175 | 21.7875 | 21.9175 | 0 |
| 29th Oct 2025 (Wed) | 22.32 | 22.415 | 22.32 | 21.7875 | 29 |
| 28th Oct 2025 (Tue) | 22.1325 | 22.4325 | 22.1325 | 22.4325 | 0 |
| 27th Oct 2025 (Mon) | 22.3425 | 22.3425 | 22.1325 | 22.1325 | 0 |
| 24th Oct 2025 (Fri) | 21.8475 | 22.3425 | 21.8475 | 22.3425 | 0 |
| 23rd Oct 2025 (Thu) | 22.2225 | 22.2225 | 21.8475 | 21.8475 | 8 |
| 22nd Oct 2025 (Wed) | 22.5875 | 22.5875 | 22.2225 | 22.2225 | 2 |
| 21st Oct 2025 (Tue) | 21.88 | 22.5875 | 21.88 | 22.5875 | 1 |
| 20th Oct 2025 (Mon) | 20.47 | 20.47 | 20.47 | 21.88 | 31 |
| 17th Oct 2025 (Fri) | 20.5775 | 20.7925 | 20.5775 | 20.7925 | 2 |
| 16th Oct 2025 (Thu) | 20.4025 | 20.5775 | 20.4025 | 20.5775 | 0 |
| 15th Oct 2025 (Wed) | 19.815 | 19.815 | 19.815 | 20.4025 | 14 |
| 14th Oct 2025 (Tue) | 17.74 | 17.74 | 17.74 | 19.5675 | 44 |
| 13th Oct 2025 (Mon) | 18.23 | 18.48 | 18.23 | 18.2225 | 59 |
| 10th Oct 2025 (Fri) | 18.035 | 18.035 | 18.035 | 17.4375 | 37 |
| 9th Oct 2025 (Thu) | 18.4175 | 18.985 | 18.4175 | 18.985 | 0 |
| 8th Oct 2025 (Wed) | 18.175 | 18.4175 | 18.175 | 18.4175 | 0 |
| 7th Oct 2025 (Tue) | 18.265 | 18.265 | 18.265 | 18.175 | 43 |
| 6th Oct 2025 (Mon) | 18.2925 | 18.765 | 18.2925 | 18.765 | 0 |
| 3rd Oct 2025 (Fri) | 18.535 | 18.535 | 18.2925 | 18.2925 | 4 |
| 2nd Oct 2025 (Thu) | 19.1325 | 19.1325 | 18.535 | 18.535 | 7 |
| 1st Oct 2025 (Wed) | 19.02 | 19.1325 | 19.02 | 19.1325 | 4 |
| 30th Sep 2025 (Tue) | 19.005 | 19.005 | 19.00 | 19.02 | 127 |
| 29th Sep 2025 (Mon) | 19.6275 | 20.065 | 19.6275 | 20.065 | 0 |
| 26th Sep 2025 (Fri) | 19.4525 | 19.6275 | 19.4525 | 19.6275 | 3 |
| 25th Sep 2025 (Thu) | 19.795 | 19.795 | 19.4525 | 19.4525 | 0 |
| 24th Sep 2025 (Wed) | 20.37 | 20.37 | 20.37 | 19.795 | 9 |
| 23rd Sep 2025 (Tue) | 20.72 | 20.72 | 20.72 | 21.285 | 15 |
| 22nd Sep 2025 (Mon) | 21.345 | 21.345 | 21.13 | 21.13 | 0 |
| 19th Sep 2025 (Fri) | 20.18 | 20.18 | 20.18 | 21.345 | 10 |
| 18th Sep 2025 (Thu) | 20.65 | 20.65 | 20.65 | 20.65 | 1 |
| 17th Sep 2025 (Wed) | 19.725 | 19.89 | 19.725 | 20.055 | 9 |