| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.195 | 17.195 | 17.00 | 15.985 | 2 |
| 5th Feb 2026 (Thu) | 17.8325 | 17.8325 | 16.5775 | 16.5775 | 0 |
| 4th Feb 2026 (Wed) | 18.105 | 18.105 | 18.105 | 17.8325 | 1 |
| 3rd Feb 2026 (Tue) | 19.13 | 19.13 | 19.09 | 18.3725 | 9 |
| 2nd Feb 2026 (Mon) | 20.365 | 20.365 | 20.365 | 21.4025 | 1 |
| 30th Jan 2026 (Fri) | 20.915 | 20.915 | 20.5075 | 20.5075 | 0 |
| 29th Jan 2026 (Thu) | 21.235 | 21.235 | 21.235 | 20.915 | 1 |
| 28th Jan 2026 (Wed) | 20.72 | 20.72 | 20.72 | 21.685 | 89 |
| 27th Jan 2026 (Tue) | 22.005 | 22.005 | 22.005 | 21.0425 | 1 |
| 26th Jan 2026 (Mon) | 22.11 | 22.5125 | 22.11 | 22.5125 | 0 |
| 23rd Jan 2026 (Fri) | 23.43 | 23.43 | 22.11 | 22.11 | 0 |
| 22nd Jan 2026 (Thu) | 24.125 | 24.125 | 24.125 | 23.43 | 1 |
| 21st Jan 2026 (Wed) | 21.2475 | 22.7725 | 21.2475 | 22.7725 | 0 |
| 20th Jan 2026 (Tue) | 20.105 | 20.58 | 20.105 | 21.2475 | 5 |
| 19th Jan 2026 (Mon) | 20.62 | 20.62 | 20.62 | 20.05 | 1 |
| 16th Jan 2026 (Fri) | 22.76 | 22.76 | 22.76 | 21.5425 | 2 |
| 15th Jan 2026 (Thu) | 23.08 | 23.08 | 22.505 | 22.505 | 1 |
| 14th Jan 2026 (Wed) | 25.57 | 25.57 | 23.08 | 23.08 | 0 |
| 13th Jan 2026 (Tue) | 25.92 | 25.92 | 25.57 | 25.57 | 0 |
| 12th Jan 2026 (Mon) | 26.455 | 26.455 | 25.92 | 25.92 | 0 |
| 9th Jan 2026 (Fri) | 26.03 | 26.19 | 26.03 | 26.455 | 79 |
| 8th Jan 2026 (Thu) | 25.945 | 25.945 | 25.18 | 25.18 | 0 |
| 7th Jan 2026 (Wed) | 24.815 | 25.945 | 24.815 | 25.945 | 0 |
| 6th Jan 2026 (Tue) | 23.395 | 24.545 | 23.395 | 24.815 | 13 |
| 5th Jan 2026 (Mon) | 22.73 | 24.75 | 22.73 | 24.75 | 0 |
| 2nd Jan 2026 (Fri) | 23.79 | 23.79 | 23.79 | 22.73 | 10 |
| 1st Jan 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 31st Dec 2025 (Wed) | 24.395 | 24.395 | 24.395 | 24.75 | 19 |
| 30th Dec 2025 (Tue) | 24.755 | 25.1225 | 24.755 | 25.1225 | 0 |
| 29th Dec 2025 (Mon) | 24.5575 | 24.755 | 24.5575 | 24.755 | 10 |
| 26th Dec 2025 (Fri) | 24.5575 | 24.5575 | 24.5575 | 24.5575 | 0 |
| 25th Dec 2025 (Thu) | 24.5575 | 24.5575 | 24.5575 | 24.5575 | 0 |
| 24th Dec 2025 (Wed) | 24.435 | 24.5575 | 24.435 | 24.5575 | 7 |
| 23rd Dec 2025 (Tue) | 24.6175 | 24.6175 | 24.435 | 24.435 | 0 |
| 22nd Dec 2025 (Mon) | 24.785 | 24.785 | 24.6175 | 24.6175 | 10 |
| 19th Dec 2025 (Fri) | 23.38 | 24.785 | 23.38 | 24.785 | 0 |
| 18th Dec 2025 (Thu) | 23.985 | 23.985 | 23.38 | 23.38 | 1 |
| 17th Dec 2025 (Wed) | 23.16 | 23.16 | 23.16 | 23.985 | 19 |
| 16th Dec 2025 (Tue) | 22.555 | 22.555 | 22.555 | 22.5575 | 30 |
| 15th Dec 2025 (Mon) | 21.50 | 21.60 | 21.50 | 21.9225 | 31 |
| 12th Dec 2025 (Fri) | 20.405 | 20.405 | 20.405 | 21.2525 | 4 |
| 11th Dec 2025 (Thu) | 19.765 | 19.765 | 19.765 | 20.59 | 155 |
| 10th Dec 2025 (Wed) | 19.18 | 19.76 | 19.18 | 19.76 | 0 |
| 9th Dec 2025 (Tue) | 18.085 | 19.18 | 18.085 | 19.18 | 0 |
| 8th Dec 2025 (Mon) | 18.36 | 18.36 | 18.36 | 18.085 | 5 |