| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 796 | 3,727.00p | Ordinary |
16:29:50 - 17-Apr-25 |
| Unknown* | 0 | 3,739.00p | SI Trade |
16:29:49 - 17-Apr-25 |
| Unknown* | 0 | 3,740.00p | SI Trade |
16:29:40 - 17-Apr-25 |
| Buy* | 19 | 3,740.00p | SI Trade |
16:29:17 - 17-Apr-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
16:27:45 - 17-Apr-25 |
| Unknown* | 0 | 3,759.00p | SI Trade |
16:27:35 - 17-Apr-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
16:27:24 - 17-Apr-25 |
| Unknown* | 0 | 3,763.00p | SI Trade |
16:27:12 - 17-Apr-25 |
| Unknown* | 0 | 3,766.00p | SI Trade |
16:27:00 - 17-Apr-25 |
| Unknown* | 0 | 3,775.00p | SI Trade |
16:23:22 - 17-Apr-25 |
| Buy* | 20 | 3,785.00p | SI Trade |
16:20:54 - 17-Apr-25 |
| Unknown* | 0 | 3,768.00p | SI Trade |
16:16:50 - 17-Apr-25 |
| Sell* | 145 | 3,781.00p | SI Trade |
16:14:10 - 17-Apr-25 |
| Buy* | 796 | 3,764.00p | Ordinary |
16:10:47 - 17-Apr-25 |
| Unknown* | 0 | 3,770.00p | SI Trade |
16:07:09 - 17-Apr-25 |
| Sell* | 799 | 3,767.7519p | Ordinary |
15:45:25 - 17-Apr-25 |
| Sell* | 86 | 3,779.00p | SI Trade |
15:44:27 - 17-Apr-25 |
| Unknown* | 0 | 3,731.00p | SI Trade |
15:23:23 - 17-Apr-25 |
| Buy* | 1 | 3,720.00p | SI Trade |
15:21:16 - 17-Apr-25 |
| Unknown* | 0 | 3,729.00p | SI Trade |
15:15:37 - 17-Apr-25 |
| Buy* | 1 | 3,728.00p | SI Trade |
14:58:45 - 17-Apr-25 |
| Unknown* | 0 | 3,741.00p | SI Trade |
14:53:11 - 17-Apr-25 |
| Unknown* | 0 | 3,740.00p | SI Trade |
14:52:59 - 17-Apr-25 |
| Unknown* | 0 | 3,740.00p | SI Trade |
14:52:48 - 17-Apr-25 |
| Unknown* | 0 | 3,736.00p | SI Trade |
14:52:36 - 17-Apr-25 |
| Unknown* | 0 | 3,740.00p | SI Trade |
14:52:27 - 17-Apr-25 |
| Unknown* | 0 | 3,746.00p | SI Trade |
14:52:14 - 17-Apr-25 |
| Unknown* | 0 | 3,679.00p | SI Trade |
14:48:11 - 17-Apr-25 |
| Unknown* | 0 | 3,673.00p | SI Trade |
14:46:23 - 17-Apr-25 |
| Unknown* | 0 | 3,672.00p | SI Trade |
14:46:05 - 17-Apr-25 |
| Unknown* | 0 | 3,675.00p | SI Trade |
14:45:36 - 17-Apr-25 |
| Buy* | 2 | 3,677.00p | SI Trade |
14:45:34 - 17-Apr-25 |
| Unknown* | 0 | 3,671.00p | SI Trade |
14:45:12 - 17-Apr-25 |
| Unknown* | 0 | 3,676.00p | SI Trade |
14:44:06 - 17-Apr-25 |
| Buy* | 8 | 3,677.00p | SI Trade |
14:44:02 - 17-Apr-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
14:41:55 - 17-Apr-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
14:41:48 - 17-Apr-25 |
| Unknown* | 0 | 3,701.00p | SI Trade |
14:41:11 - 17-Apr-25 |
| Buy* | 2 | 3,700.00p | SI Trade |
14:34:54 - 17-Apr-25 |
| Sell* | 1 | 3,695.00p | SI Trade |
14:33:50 - 17-Apr-25 |
| Unknown* | 0 | 3,786.00p | SI Trade |
14:30:25 - 17-Apr-25 |
| Unknown* | 0 | 3,763.00p | SI Trade |
14:24:39 - 17-Apr-25 |
| Sell* | 799 | 3,770.00p | Automatic Execution |
14:23:03 - 17-Apr-25 |
| Unknown* | 0 | 3,773.00p | SI Trade |
14:22:57 - 17-Apr-25 |
| Buy* | 26 | 3,789.00p | SI Trade |
14:14:49 - 17-Apr-25 |
| Unknown* | 0 | 3,758.00p | SI Trade |
14:13:32 - 17-Apr-25 |
| Buy* | 1 | 3,787.00p | SI Trade |
13:41:24 - 17-Apr-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
13:39:49 - 17-Apr-25 |
| Unknown* | 0 | 3,810.00p | SI Trade |
13:38:53 - 17-Apr-25 |
| Buy* | 2 | 3,774.00p | SI Trade |
13:12:01 - 17-Apr-25 |
| Buy* | 2 | 3,813.00p | SI Trade |
13:06:44 - 17-Apr-25 |
| Sell* | 26 | 3,801.00p | SI Trade |
13:06:24 - 17-Apr-25 |
| Buy* | 145 | 3,820.00p | SI Trade |
13:05:11 - 17-Apr-25 |
| Unknown* | 0 | 3,742.00p | SI Trade |
12:37:11 - 17-Apr-25 |
| Unknown* | 0 | 3,745.00p | SI Trade |
12:35:41 - 17-Apr-25 |
| Buy* | 2 | 3,742.00p | SI Trade |
12:29:57 - 17-Apr-25 |
| Unknown* | 0 | 3,723.00p | SI Trade |
12:21:14 - 17-Apr-25 |
| Unknown* | 0 | 3,730.00p | SI Trade |
12:09:19 - 17-Apr-25 |
| Buy* | 1 | 3,758.00p | SI Trade |
11:54:25 - 17-Apr-25 |
| Sell* | 1 | 3,733.00p | SI Trade |
11:53:10 - 17-Apr-25 |
| Unknown* | 0 | 3,744.00p | SI Trade |
11:34:44 - 17-Apr-25 |
| Unknown* | 0 | 3,762.00p | SI Trade |
11:24:34 - 17-Apr-25 |
| Unknown* | 0 | 3,782.00p | SI Trade |
11:24:20 - 17-Apr-25 |
| Unknown* | 0 | 3,765.00p | SI Trade |
11:20:53 - 17-Apr-25 |
| Sell* | 1 | 3,751.00p | SI Trade |
11:13:04 - 17-Apr-25 |
| Buy* | 3 | 3,766.00p | SI Trade |
10:57:11 - 17-Apr-25 |
| Sell* | 5 | 3,744.00p | SI Trade |
10:39:07 - 17-Apr-25 |
| Unknown* | 0 | 3,761.00p | SI Trade |
10:38:54 - 17-Apr-25 |
| Unknown* | 0 | 3,764.00p | SI Trade |
10:31:25 - 17-Apr-25 |
| Sell* | 1 | 3,751.00p | SI Trade |
10:30:38 - 17-Apr-25 |
| Unknown* | 0 | 3,764.00p | SI Trade |
10:23:26 - 17-Apr-25 |
| Unknown* | 0 | 3,765.00p | SI Trade |
10:14:55 - 17-Apr-25 |
| Unknown* | 0 | 3,753.00p | SI Trade |
10:12:50 - 17-Apr-25 |
| Unknown* | 0 | 3,763.00p | SI Trade |
10:10:22 - 17-Apr-25 |
| Unknown* | 0 | 3,762.00p | SI Trade |
10:07:02 - 17-Apr-25 |
| Unknown* | 0 | 3,766.00p | SI Trade |
10:06:32 - 17-Apr-25 |
| Unknown* | 0 | 3,767.00p | SI Trade |
10:06:18 - 17-Apr-25 |
| Buy* | 5 | 3,788.00p | SI Trade |
09:42:44 - 17-Apr-25 |
| Sell* | 5 | 3,768.00p | SI Trade |
09:37:50 - 17-Apr-25 |
| Sell* | 4 | 3,757.00p | SI Trade |
09:25:31 - 17-Apr-25 |
| Sell* | 2 | 3,767.00p | Automatic Execution |
09:24:46 - 17-Apr-25 |
| Sell* | 144 | 3,761.00p | SI Trade |
09:04:49 - 17-Apr-25 |
| Unknown* | 0 | 3,771.00p | SI Trade |
08:55:27 - 17-Apr-25 |
| Buy* | 10 | 3,787.00p | SI Trade |
08:28:17 - 17-Apr-25 |
| Buy* | 5 | 3,780.00p | SI Trade |
08:26:03 - 17-Apr-25 |
| Unknown* | 0 | 3,749.00p | SI Trade |
08:16:11 - 17-Apr-25 |
| Unknown* | 0 | 3,747.00p | SI Trade |
08:13:54 - 17-Apr-25 |
| Unknown* | 0 | 3,726.00p | SI Trade |
08:13:49 - 17-Apr-25 |
| Buy* | 86 | 3,759.00p | SI Trade |
08:11:10 - 17-Apr-25 |
| Unknown* | 0 | 3,737.00p | SI Trade |
08:05:32 - 17-Apr-25 |
| Unknown* | 0 | 3,782.00p | SI Trade |
08:05:29 - 17-Apr-25 |
| Buy* | 5 | 3,736.00p | SI Trade |
08:04:56 - 17-Apr-25 |
| Unknown* | 0 | 3,731.00p | SI Trade |
08:03:39 - 17-Apr-25 |
| Buy* | 100 | 3,731.00p | SI Trade |
08:03:20 - 17-Apr-25 |
| Sell* | 1 | 3,701.00p | SI Trade |
08:01:22 - 17-Apr-25 |
| Unknown* | 0 | 3,724.00p | SI Trade |
08:00:41 - 17-Apr-25 |
| Unknown* | 0 | 3,724.00p | SI Trade |
08:00:41 - 17-Apr-25 |
| Unknown* | 0 | 3,724.00p | SI Trade |
08:00:41 - 17-Apr-25 |
| Unknown* | 0 | 3,703.00p | SI Trade |
08:00:41 - 17-Apr-25 |
| Buy* | 13 | 3,882.00p | Suspected BUY Trade |
16:35:09 - 16-Apr-25 |
| Sell* | 44 | 3,915.00p | SI Trade |
16:26:39 - 16-Apr-25 |
| Unknown* | 0 | 3,876.00p | SI Trade |
16:23:07 - 16-Apr-25 |
| Unknown* | 0 | 3,838.00p | SI Trade |
16:18:15 - 16-Apr-25 |
| Sell* | 50 | 3,841.00p | SI Trade |
16:14:53 - 16-Apr-25 |
| Sell* | 65 | 3,849.00p | SI Trade |
16:09:22 - 16-Apr-25 |
| Sell* | 15 | 3,826.00p | SI Trade |
16:07:09 - 16-Apr-25 |
| Unknown* | 0 | 3,867.00p | SI Trade |
15:55:13 - 16-Apr-25 |
| Buy* | 1 | 3,863.00p | SI Trade |
15:54:37 - 16-Apr-25 |
| Buy* | 1 | 3,869.00p | SI Trade |
15:53:29 - 16-Apr-25 |
| Unknown* | 0 | 3,864.00p | SI Trade |
15:52:51 - 16-Apr-25 |
| Sell* | 17 | 3,853.00p | SI Trade |
15:52:51 - 16-Apr-25 |
| Unknown* | 0 | 3,854.00p | SI Trade |
15:51:39 - 16-Apr-25 |
| Buy* | 4 | 3,848.00p | SI Trade |
15:35:43 - 16-Apr-25 |
| Buy* | 5 | 3,820.00p | SI Trade |
15:28:11 - 16-Apr-25 |
| Buy* | 3 | 3,817.00p | SI Trade |
15:24:43 - 16-Apr-25 |
| Unknown* | 0 | 3,781.00p | SI Trade |
15:18:22 - 16-Apr-25 |
| Unknown* | 0 | 3,779.00p | SI Trade |
15:18:01 - 16-Apr-25 |
| Unknown* | 0 | 3,785.00p | SI Trade |
15:16:46 - 16-Apr-25 |
| Buy* | 2 | 3,791.00p | SI Trade |
15:14:03 - 16-Apr-25 |
| Buy* | 2 | 3,802.00p | SI Trade |
15:13:09 - 16-Apr-25 |
| Buy* | 65 | 3,800.00p | SI Trade |
14:59:36 - 16-Apr-25 |
| Buy* | 60 | 3,810.00p | SI Trade |
14:59:01 - 16-Apr-25 |
| Unknown* | 0 | 3,807.00p | SI Trade |
14:57:36 - 16-Apr-25 |
| Buy* | 10 | 3,803.00p | SI Trade |
14:55:57 - 16-Apr-25 |
| Sell* | 1,484 | 3,790.00p | Automatic Execution |
14:54:16 - 16-Apr-25 |
| Sell* | 600 | 3,792.00p | Automatic Execution |
14:54:16 - 16-Apr-25 |
| Sell* | 90 | 3,794.00p | Automatic Execution |
14:54:16 - 16-Apr-25 |
| Sell* | 5 | 3,864.00p | SI Trade |
14:50:24 - 16-Apr-25 |
| Buy* | 10 | 3,942.00p | SI Trade |
14:41:10 - 16-Apr-25 |
| Buy* | 50 | 3,993.00p | SI Trade |
14:32:33 - 16-Apr-25 |
| Buy* | 1 | 4,007.00p | SI Trade |
14:30:53 - 16-Apr-25 |
| Unknown* | 0 | 3,997.00p | SI Trade |
14:30:27 - 16-Apr-25 |
| Unknown* | 0 | 3,984.00p | SI Trade |
14:30:16 - 16-Apr-25 |
| Sell* | 1 | 3,888.00p | SI Trade |
14:27:55 - 16-Apr-25 |
| Buy* | 46 | 3,887.00p | SI Trade |
14:25:00 - 16-Apr-25 |
| Sell* | 64 | 3,899.00p | Automatic Execution |
14:25:00 - 16-Apr-25 |
| Sell* | 599 | 3,898.00p | Automatic Execution |
14:24:12 - 16-Apr-25 |
| Sell* | 64 | 3,898.00p | Automatic Execution |
14:24:12 - 16-Apr-25 |
| Sell* | 663 | 3,898.00p | SI Trade |
14:24:09 - 16-Apr-25 |
| Sell* | 727 | 3,897.00p | Automatic Execution |
14:24:09 - 16-Apr-25 |
| Sell* | 726 | 3,896.00p | SI Trade |
14:24:06 - 16-Apr-25 |
| Sell* | 637 | 3,895.00p | Automatic Execution |
14:24:06 - 16-Apr-25 |
| Sell* | 90 | 3,901.00p | Automatic Execution |
14:24:06 - 16-Apr-25 |
| Sell* | 303 | 3,902.00p | SI Trade |
14:24:04 - 16-Apr-25 |
| Buy* | 25 | 3,930.00p | SI Trade |
14:21:16 - 16-Apr-25 |
| Buy* | 4 | 3,934.00p | SI Trade |
14:20:57 - 16-Apr-25 |
| Unknown* | 0 | 3,941.00p | SI Trade |
14:16:49 - 16-Apr-25 |
| Unknown* | 0 | 3,951.00p | SI Trade |
14:07:47 - 16-Apr-25 |
| Sell* | 16 | 3,963.00p | SI Trade |
13:57:34 - 16-Apr-25 |
| Sell* | 115 | 3,965.00p | SI Trade |
13:44:12 - 16-Apr-25 |
| Unknown* | 0 | 4,034.00p | SI Trade |
12:29:45 - 16-Apr-25 |
| Unknown* | 0 | 4,021.00p | SI Trade |
11:55:37 - 16-Apr-25 |
| Buy* | 60 | 4,012.00p | Automatic Execution |
11:44:21 - 16-Apr-25 |
| Unknown* | 0 | 3,998.00p | SI Trade |
11:14:31 - 16-Apr-25 |
| Buy* | 413 | 4,030.00p | Automatic Execution |
11:11:49 - 16-Apr-25 |
| Buy* | 60 | 4,030.00p | Automatic Execution |
11:11:49 - 16-Apr-25 |
| Buy* | 60 | 4,028.00p | Automatic Execution |
11:11:49 - 16-Apr-25 |
| Buy* | 200 | 4,028.00p | Automatic Execution |
11:11:49 - 16-Apr-25 |
| Buy* | 10 | 4,044.00p | SI Trade |
10:20:16 - 16-Apr-25 |
| Buy* | 5 | 4,038.00p | SI Trade |
10:15:43 - 16-Apr-25 |
| Buy* | 5 | 4,029.00p | SI Trade |
10:15:19 - 16-Apr-25 |
| Sell* | 100 | 4,023.00p | SI Trade |
09:46:31 - 16-Apr-25 |
| Buy* | 15 | 4,133.00p | SI Trade |
09:42:40 - 16-Apr-25 |
| Buy* | 129 | 4,134.00p | Automatic Execution |
09:42:39 - 16-Apr-25 |
| Sell* | 47 | 4,030.00p | SI Trade |
09:39:31 - 16-Apr-25 |
| Buy* | 5 | 4,025.00p | SI Trade |
09:37:04 - 16-Apr-25 |
| Buy* | 100 | 4,033.00p | Automatic Execution |
09:35:52 - 16-Apr-25 |
| Unknown* | 0 | 4,014.00p | SI Trade |
09:33:58 - 16-Apr-25 |
| Buy* | 47 | 4,013.00p | SI Trade |
09:32:59 - 16-Apr-25 |
| Unknown* | 0 | 3,913.00p | SI Trade |
09:27:51 - 16-Apr-25 |
| Unknown* | 0 | 3,884.00p | SI Trade |
09:17:55 - 16-Apr-25 |
| Unknown* | 0 | 3,884.00p | SI Trade |
09:17:36 - 16-Apr-25 |
| Unknown* | 0 | 3,852.00p | SI Trade |
09:14:45 - 16-Apr-25 |
| Unknown* | 0 | 3,857.00p | SI Trade |
09:14:04 - 16-Apr-25 |
| Unknown* | 0 | 3,857.00p | SI Trade |
09:13:29 - 16-Apr-25 |
| Unknown* | 0 | 3,856.00p | SI Trade |
09:13:03 - 16-Apr-25 |
| Unknown* | 0 | 3,858.00p | SI Trade |
09:12:52 - 16-Apr-25 |
| Unknown* | 0 | 3,856.00p | SI Trade |
09:11:15 - 16-Apr-25 |
| Unknown* | 0 | 3,856.00p | SI Trade |
09:10:54 - 16-Apr-25 |
| Sell* | 12 | 3,826.00p | SI Trade |
09:09:10 - 16-Apr-25 |
| Buy* | 1 | 3,857.00p | SI Trade |
09:06:57 - 16-Apr-25 |
| Sell* | 9 | 3,825.00p | SI Trade |
09:06:21 - 16-Apr-25 |
| Buy* | 10 | 3,888.00p | SI Trade |
09:01:14 - 16-Apr-25 |
| Sell* | 9 | 3,890.00p | SI Trade |
08:55:55 - 16-Apr-25 |
| Unknown* | 0 | 3,911.00p | SI Trade |
08:54:22 - 16-Apr-25 |
| Buy* | 25 | 3,912.00p | SI Trade |
08:53:26 - 16-Apr-25 |
| Sell* | 3 | 3,888.00p | SI Trade |
08:52:59 - 16-Apr-25 |
| Buy* | 15 | 3,915.00p | SI Trade |
08:46:17 - 16-Apr-25 |
| Buy* | 11 | 3,923.00p | SI Trade |
08:42:11 - 16-Apr-25 |
| Unknown* | 0 | 3,923.00p | SI Trade |
08:42:11 - 16-Apr-25 |
| Buy* | 7 | 3,923.00p | SI Trade |
08:41:15 - 16-Apr-25 |
| Buy* | 2 | 3,973.00p | SI Trade |
08:38:46 - 16-Apr-25 |
| Sell* | 26 | 3,908.00p | SI Trade |
08:33:58 - 16-Apr-25 |
| Sell* | 84 | 3,913.00p | Automatic Execution |
08:33:03 - 16-Apr-25 |
| Sell* | 6 | 3,913.00p | Automatic Execution |
08:33:03 - 16-Apr-25 |
| Unknown* | 0 | 3,937.00p | SI Trade |
08:31:53 - 16-Apr-25 |
| Unknown* | 0 | 3,936.00p | SI Trade |
08:31:16 - 16-Apr-25 |
| Unknown* | 0 | 3,924.00p | SI Trade |
08:22:59 - 16-Apr-25 |
| Unknown* | 0 | 3,949.00p | SI Trade |
08:20:58 - 16-Apr-25 |
| Sell* | 11 | 3,897.00p | SI Trade |
08:17:29 - 16-Apr-25 |