| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | 5,627.43252p | OTC Trade |
06:16:04 - 23-Sep-25 |
| Sell* | 93 | 6,932.00p | SI Trade |
16:29:59 - 22-Sep-25 |
| Sell* | 297 | 6,932.00p | Automatic Execution |
16:29:59 - 22-Sep-25 |
| Sell* | 297 | 6,930.00p | SI Trade |
16:29:57 - 22-Sep-25 |
| Sell* | 97 | 6,929.00p | Automatic Execution |
16:29:53 - 22-Sep-25 |
| Sell* | 200 | 6,931.00p | Automatic Execution |
16:29:53 - 22-Sep-25 |
| Sell* | 297 | 6,931.00p | SI Trade |
16:29:51 - 22-Sep-25 |
| Sell* | 297 | 6,931.00p | Automatic Execution |
16:29:50 - 22-Sep-25 |
| Sell* | 180 | 6,931.00p | SI Trade |
16:29:49 - 22-Sep-25 |
| Unknown* | 0 | 6,923.00p | SI Trade |
16:29:14 - 22-Sep-25 |
| Buy* | 18 | 6,938.00p | SI Trade |
16:29:11 - 22-Sep-25 |
| Unknown* | 0 | 6,924.00p | SI Trade |
16:29:08 - 22-Sep-25 |
| Unknown* | 0 | 6,957.00p | SI Trade |
16:27:51 - 22-Sep-25 |
| Sell* | 14 | 6,932.00p | SI Trade |
16:27:30 - 22-Sep-25 |
| Sell* | 3 | 6,946.00p | SI Trade |
16:27:27 - 22-Sep-25 |
| Sell* | 2 | 6,948.00p | SI Trade |
16:27:16 - 22-Sep-25 |
| Unknown* | 0 | 6,940.00p | SI Trade |
16:26:52 - 22-Sep-25 |
| Sell* | 1 | 6,931.00p | SI Trade |
16:26:34 - 22-Sep-25 |
| Buy* | 72 | 6,935.00p | SI Trade |
16:26:22 - 22-Sep-25 |
| Unknown* | 0 | 6,904.00p | SI Trade |
16:23:53 - 22-Sep-25 |
| Unknown* | 0 | 6,884.00p | SI Trade |
16:23:44 - 22-Sep-25 |
| Buy* | 2 | 6,940.00p | SI Trade |
16:23:03 - 22-Sep-25 |
| Sell* | 2 | 6,903.00p | SI Trade |
16:22:50 - 22-Sep-25 |
| Sell* | 14 | 6,902.00p | SI Trade |
16:22:46 - 22-Sep-25 |
| Unknown* | 0 | 6,883.00p | SI Trade |
16:21:51 - 22-Sep-25 |
| Unknown* | 0 | 6,879.00p | SI Trade |
16:21:17 - 22-Sep-25 |
| Sell* | 80 | 6,880.00p | SI Trade |
16:21:03 - 22-Sep-25 |
| Unknown* | 0 | 6,872.00p | SI Trade |
16:20:58 - 22-Sep-25 |
| Buy* | 2 | 6,888.00p | SI Trade |
16:20:46 - 22-Sep-25 |
| Sell* | 2 | 6,865.00p | SI Trade |
16:20:36 - 22-Sep-25 |
| Buy* | 2 | 6,870.00p | SI Trade |
16:20:09 - 22-Sep-25 |
| Buy* | 80 | 6,870.00p | SI Trade |
16:20:08 - 22-Sep-25 |
| Unknown* | 0 | 6,868.00p | SI Trade |
16:19:54 - 22-Sep-25 |
| Unknown* | 0 | 6,901.00p | SI Trade |
16:19:28 - 22-Sep-25 |
| Sell* | 6 | 6,855.00p | SI Trade |
16:18:38 - 22-Sep-25 |
| Sell* | 2 | 6,851.00p | SI Trade |
16:17:57 - 22-Sep-25 |
| Unknown* | 0 | 6,858.00p | SI Trade |
16:17:32 - 22-Sep-25 |
| Buy* | 4 | 6,869.00p | SI Trade |
16:16:17 - 22-Sep-25 |
| Buy* | 7 | 6,873.00p | SI Trade |
16:15:48 - 22-Sep-25 |
| Sell* | 64 | 6,841.00p | Automatic Execution |
16:14:07 - 22-Sep-25 |
| Unknown* | 0 | 6,852.00p | SI Trade |
16:14:02 - 22-Sep-25 |
| Buy* | 75 | 6,847.00p | SI Trade |
16:12:14 - 22-Sep-25 |
| Buy* | 38 | 6,840.00p | SI Trade |
16:09:33 - 22-Sep-25 |
| Sell* | 20 | 6,801.00p | SI Trade |
16:08:10 - 22-Sep-25 |
| Buy* | 3 | 6,799.00p | SI Trade |
16:06:24 - 22-Sep-25 |
| Sell* | 115 | 6,780.00p | Automatic Execution |
16:05:16 - 22-Sep-25 |
| Buy* | 17 | 6,775.00p | Automatic Execution |
16:04:51 - 22-Sep-25 |
| Buy* | 33 | 6,775.00p | Automatic Execution |
16:04:39 - 22-Sep-25 |
| Unknown* | 0 | 6,774.00p | SI Trade |
16:03:44 - 22-Sep-25 |
| Unknown* | 0 | 6,760.00p | SI Trade |
16:03:08 - 22-Sep-25 |
| Unknown* | 0 | 6,762.00p | SI Trade |
16:02:00 - 22-Sep-25 |
| Sell* | 2 | 6,772.00p | SI Trade |
16:01:08 - 22-Sep-25 |
| Sell* | 118 | 6,768.00p | SI Trade |
16:00:18 - 22-Sep-25 |
| Sell* | 10 | 6,765.00p | SI Trade |
15:58:58 - 22-Sep-25 |
| Sell* | 2 | 6,758.00p | SI Trade |
15:58:41 - 22-Sep-25 |
| Buy* | 6 | 6,774.00p | SI Trade |
15:58:24 - 22-Sep-25 |
| Buy* | 1 | 6,754.00p | SI Trade |
15:55:09 - 22-Sep-25 |
| Buy* | 1 | 6,754.00p | SI Trade |
15:53:32 - 22-Sep-25 |
| Sell* | 1 | 6,740.00p | SI Trade |
15:51:51 - 22-Sep-25 |
| Sell* | 37 | 6,721.00p | SI Trade |
15:51:10 - 22-Sep-25 |
| Sell* | 163 | 6,721.00p | SI Trade |
15:51:09 - 22-Sep-25 |
| Unknown* | 0 | 6,649.00p | SI Trade |
15:41:44 - 22-Sep-25 |
| Unknown* | 0 | 6,682.00p | SI Trade |
15:36:24 - 22-Sep-25 |
| Buy* | 30 | 6,694.00p | SI Trade |
15:36:11 - 22-Sep-25 |
| Sell* | 3 | 6,684.00p | SI Trade |
15:35:42 - 22-Sep-25 |
| Sell* | 14 | 6,711.00p | SI Trade |
15:32:54 - 22-Sep-25 |
| Sell* | 6 | 6,700.00p | SI Trade |
15:29:50 - 22-Sep-25 |
| Buy* | 14 | 6,699.00p | SI Trade |
15:29:12 - 22-Sep-25 |
| Unknown* | 0 | 6,695.00p | SI Trade |
15:25:08 - 22-Sep-25 |
| Buy* | 1 | 6,709.00p | SI Trade |
15:24:47 - 22-Sep-25 |
| Buy* | 15 | 6,706.00p | SI Trade |
15:24:18 - 22-Sep-25 |
| Sell* | 50 | 6,681.00p | SI Trade |
15:22:38 - 22-Sep-25 |
| Buy* | 50 | 6,671.00p | SI Trade |
15:20:57 - 22-Sep-25 |
| Unknown* | 0 | 6,640.00p | SI Trade |
15:20:20 - 22-Sep-25 |
| Sell* | 12 | 6,639.00p | SI Trade |
15:20:12 - 22-Sep-25 |
| Buy* | 48 | 6,673.00p | SI Trade |
15:19:06 - 22-Sep-25 |
| Buy* | 51 | 6,673.00p | SI Trade |
15:19:04 - 22-Sep-25 |
| Buy* | 247 | 6,681.00p | Automatic Execution |
15:19:04 - 22-Sep-25 |
| Buy* | 60 | 6,673.00p | Automatic Execution |
15:19:04 - 22-Sep-25 |
| Buy* | 90 | 6,630.00p | Automatic Execution |
15:16:07 - 22-Sep-25 |
| Buy* | 10 | 6,630.00p | Automatic Execution |
15:16:07 - 22-Sep-25 |
| Unknown* | 0 | 6,626.00p | SI Trade |
15:14:57 - 22-Sep-25 |
| Unknown* | 0 | 6,611.00p | SI Trade |
15:13:45 - 22-Sep-25 |
| Unknown* | 0 | 6,619.00p | SI Trade |
15:11:24 - 22-Sep-25 |
| Buy* | 257 | 6,623.00p | SI Trade |
15:10:28 - 22-Sep-25 |
| Buy* | 190 | 6,625.00p | Automatic Execution |
15:10:28 - 22-Sep-25 |
| Buy* | 60 | 6,620.00p | Automatic Execution |
15:10:28 - 22-Sep-25 |
| Buy* | 60 | 6,614.00p | Automatic Execution |
15:10:28 - 22-Sep-25 |
| Buy* | 40 | 6,614.00p | SI Trade |
15:10:27 - 22-Sep-25 |
| Sell* | 2 | 6,599.00p | SI Trade |
15:08:15 - 22-Sep-25 |
| Unknown* | 0 | 6,624.00p | SI Trade |
15:08:03 - 22-Sep-25 |
| Buy* | 76 | 6,624.00p | SI Trade |
15:07:48 - 22-Sep-25 |
| Buy* | 193 | 6,635.00p | SI Trade |
15:07:20 - 22-Sep-25 |
| Buy* | 96 | 6,631.00p | SI Trade |
15:07:19 - 22-Sep-25 |
| Buy* | 188 | 6,643.00p | Automatic Execution |
15:07:19 - 22-Sep-25 |
| Buy* | 60 | 6,637.00p | Automatic Execution |
15:07:19 - 22-Sep-25 |
| Buy* | 60 | 6,631.00p | Automatic Execution |
15:07:19 - 22-Sep-25 |
| Sell* | 2 | 6,635.00p | SI Trade |
15:03:24 - 22-Sep-25 |
| Sell* | 10 | 6,662.00p | Automatic Execution |
15:03:02 - 22-Sep-25 |
| Sell* | 8 | 6,631.00p | SI Trade |
15:02:40 - 22-Sep-25 |
| Sell* | 5 | 6,601.00p | SI Trade |
15:01:03 - 22-Sep-25 |
| Sell* | 16 | 6,598.00p | SI Trade |
15:00:55 - 22-Sep-25 |
| Buy* | 10 | 6,594.00p | SI Trade |
14:59:48 - 22-Sep-25 |
| Sell* | 13 | 6,590.00p | SI Trade |
14:59:40 - 22-Sep-25 |
| Buy* | 2 | 6,605.00p | SI Trade |
14:59:29 - 22-Sep-25 |
| Buy* | 1 | 6,588.00p | SI Trade |
14:57:54 - 22-Sep-25 |
| Buy* | 7 | 6,590.00p | SI Trade |
14:57:49 - 22-Sep-25 |
| Unknown* | 0 | 6,590.00p | SI Trade |
14:56:53 - 22-Sep-25 |
| Buy* | 1 | 6,609.00p | SI Trade |
14:56:39 - 22-Sep-25 |
| Unknown* | 0 | 6,549.00p | SI Trade |
14:54:32 - 22-Sep-25 |
| Sell* | 2 | 6,564.00p | SI Trade |
14:54:16 - 22-Sep-25 |
| Buy* | 20 | 6,578.00p | SI Trade |
14:53:51 - 22-Sep-25 |
| Sell* | 6 | 6,550.00p | SI Trade |
14:52:41 - 22-Sep-25 |
| Sell* | 14 | 6,502.00p | SI Trade |
14:51:14 - 22-Sep-25 |
| Unknown* | 0 | 6,523.00p | SI Trade |
14:49:42 - 22-Sep-25 |
| Buy* | 4 | 6,532.00p | SI Trade |
14:46:32 - 22-Sep-25 |
| Buy* | 2 | 6,518.00p | SI Trade |
14:42:50 - 22-Sep-25 |
| Sell* | 2 | 6,400.00p | SI Trade |
14:42:26 - 22-Sep-25 |
| Sell* | 6 | 6,460.00p | SI Trade |
14:41:48 - 22-Sep-25 |
| Buy* | 280 | 6,505.00p | SI Trade |
14:41:46 - 22-Sep-25 |
| Sell* | 50 | 6,493.00p | SI Trade |
14:40:22 - 22-Sep-25 |
| Unknown* | 0 | 6,561.00p | SI Trade |
14:39:05 - 22-Sep-25 |
| Buy* | 50 | 6,557.00p | SI Trade |
14:38:23 - 22-Sep-25 |
| Unknown* | 0 | 6,556.00p | SI Trade |
14:38:00 - 22-Sep-25 |
| Sell* | 20 | 6,551.00p | SI Trade |
14:37:31 - 22-Sep-25 |
| Buy* | 13 | 6,572.00p | SI Trade |
14:33:25 - 22-Sep-25 |
| Sell* | 20 | 6,553.00p | SI Trade |
14:33:14 - 22-Sep-25 |
| Buy* | 7 | 6,468.00p | SI Trade |
14:30:50 - 22-Sep-25 |
| Sell* | 4 | 6,379.00p | SI Trade |
14:27:40 - 22-Sep-25 |
| Sell* | 25 | 6,367.00p | SI Trade |
14:27:31 - 22-Sep-25 |
| Unknown* | 0 | 6,357.00p | SI Trade |
14:26:21 - 22-Sep-25 |
| Sell* | 1 | 6,340.00p | SI Trade |
14:24:24 - 22-Sep-25 |
| Buy* | 1 | 6,371.00p | SI Trade |
14:23:06 - 22-Sep-25 |
| Sell* | 1 | 6,352.00p | SI Trade |
14:20:36 - 22-Sep-25 |
| Unknown* | 0 | 6,359.00p | SI Trade |
14:17:39 - 22-Sep-25 |
| Sell* | 14 | 6,359.00p | SI Trade |
14:17:36 - 22-Sep-25 |
| Unknown* | 0 | 6,358.00p | SI Trade |
14:11:31 - 22-Sep-25 |
| Buy* | 19 | 6,359.00p | SI Trade |
14:10:32 - 22-Sep-25 |
| Buy* | 3 | 6,366.00p | SI Trade |
14:09:26 - 22-Sep-25 |
| Sell* | 20 | 6,330.00p | SI Trade |
14:01:27 - 22-Sep-25 |
| Sell* | 3 | 6,336.00p | SI Trade |
13:58:45 - 22-Sep-25 |
| Buy* | 1 | 6,352.00p | SI Trade |
13:57:25 - 22-Sep-25 |
| Unknown* | 0 | 6,345.00p | SI Trade |
13:56:08 - 22-Sep-25 |
| Unknown* | 0 | 6,336.00p | SI Trade |
13:51:29 - 22-Sep-25 |
| Buy* | 100 | 6,326.00p | SI Trade |
13:44:12 - 22-Sep-25 |
| Sell* | 6 | 6,340.00p | SI Trade |
13:39:09 - 22-Sep-25 |
| Buy* | 3 | 6,336.00p | SI Trade |
13:34:16 - 22-Sep-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
13:28:12 - 22-Sep-25 |
| Sell* | 32 | 6,300.00p | SI Trade |
13:28:12 - 22-Sep-25 |
| Sell* | 20 | 6,283.00p | SI Trade |
13:22:12 - 22-Sep-25 |
| Buy* | 3 | 6,284.00p | SI Trade |
13:11:57 - 22-Sep-25 |
| Sell* | 38 | 6,237.00p | SI Trade |
12:29:09 - 22-Sep-25 |
| Unknown* | 0 | 6,256.00p | SI Trade |
12:21:25 - 22-Sep-25 |
| Sell* | 2 | 6,221.00p | SI Trade |
12:20:51 - 22-Sep-25 |
| Sell* | 13 | 6,223.00p | SI Trade |
12:14:28 - 22-Sep-25 |
| Unknown* | 0 | 6,264.00p | SI Trade |
11:40:40 - 22-Sep-25 |
| Unknown* | 0 | 6,289.00p | SI Trade |
11:33:06 - 22-Sep-25 |
| Sell* | 3 | 6,269.00p | SI Trade |
11:32:49 - 22-Sep-25 |
| Buy* | 50 | 6,312.00p | SI Trade |
11:22:58 - 22-Sep-25 |
| Buy* | 2 | 6,315.00p | SI Trade |
11:15:25 - 22-Sep-25 |
| Buy* | 32 | 6,277.00p | SI Trade |
11:12:16 - 22-Sep-25 |
| Sell* | 100 | 6,271.00p | Automatic Execution |
11:12:16 - 22-Sep-25 |
| Sell* | 200 | 6,273.00p | Automatic Execution |
11:12:16 - 22-Sep-25 |
| Sell* | 40 | 6,277.00p | Automatic Execution |
11:12:16 - 22-Sep-25 |
| Sell* | 150 | 6,278.00p | Automatic Execution |
11:12:16 - 22-Sep-25 |
| Sell* | 180 | 6,275.00p | SI Trade |
11:12:13 - 22-Sep-25 |
| Sell* | 50 | 6,270.00p | SI Trade |
11:11:44 - 22-Sep-25 |
| Buy* | 1 | 6,273.00p | SI Trade |
11:09:32 - 22-Sep-25 |
| Unknown* | 0 | 6,212.00p | SI Trade |
11:07:00 - 22-Sep-25 |
| Buy* | 2 | 6,281.00p | SI Trade |
11:00:11 - 22-Sep-25 |
| Sell* | 2 | 6,220.00p | SI Trade |
10:53:34 - 22-Sep-25 |
| Sell* | 2 | 6,217.00p | SI Trade |
10:53:20 - 22-Sep-25 |
| Sell* | 131 | 6,230.00p | SI Trade |
10:48:48 - 22-Sep-25 |
| Buy* | 1 | 6,227.00p | SI Trade |
10:44:47 - 22-Sep-25 |
| Unknown* | 0 | 6,214.00p | SI Trade |
10:33:14 - 22-Sep-25 |
| Unknown* | 0 | 6,208.00p | SI Trade |
10:14:31 - 22-Sep-25 |
| Buy* | 25 | 6,247.00p | SI Trade |
10:11:26 - 22-Sep-25 |
| Unknown* | 0 | 6,283.00p | SI Trade |
10:04:05 - 22-Sep-25 |
| Unknown* | 0 | 6,240.00p | SI Trade |
10:02:12 - 22-Sep-25 |
| Unknown* | 0 | 6,235.00p | SI Trade |
09:56:04 - 22-Sep-25 |
| Unknown* | 0 | 6,251.00p | SI Trade |
09:50:48 - 22-Sep-25 |
| Sell* | 5 | 6,255.00p | SI Trade |
09:49:19 - 22-Sep-25 |
| Buy* | 14 | 6,301.00p | SI Trade |
09:46:38 - 22-Sep-25 |
| Buy* | 50 | 6,267.00p | SI Trade |
09:46:33 - 22-Sep-25 |
| Sell* | 156 | 6,225.00p | SI Trade |
09:30:51 - 22-Sep-25 |
| Sell* | 3 | 6,205.00p | SI Trade |
09:24:32 - 22-Sep-25 |
| Sell* | 16 | 6,240.00p | SI Trade |
09:19:46 - 22-Sep-25 |
| Buy* | 1 | 6,265.00p | SI Trade |
09:19:44 - 22-Sep-25 |
| Sell* | 16 | 6,205.00p | SI Trade |
09:17:09 - 22-Sep-25 |
| Sell* | 200 | 6,201.00p | Automatic Execution |
09:12:45 - 22-Sep-25 |
| Sell* | 273 | 6,202.00p | Automatic Execution |
09:12:45 - 22-Sep-25 |
| Sell* | 171 | 6,200.00p | SI Trade |
09:12:42 - 22-Sep-25 |
| Buy* | 6 | 6,220.00p | SI Trade |
09:12:13 - 22-Sep-25 |
| Sell* | 24 | 6,193.00p | Automatic Execution |
09:09:28 - 22-Sep-25 |
| Buy* | 40 | 6,193.00p | Automatic Execution |
09:09:28 - 22-Sep-25 |
| Buy* | 1 | 6,158.00p | SI Trade |
09:04:29 - 22-Sep-25 |
| Sell* | 12 | 6,127.00p | SI Trade |
09:04:03 - 22-Sep-25 |
| Sell* | 50 | 6,163.00p | SI Trade |
09:02:06 - 22-Sep-25 |
| Sell* | 150 | 6,143.00p | SI Trade |
08:50:59 - 22-Sep-25 |
| Sell* | 3 | 6,143.00p | SI Trade |
08:49:28 - 22-Sep-25 |