| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | 8,069.00p | Automatic Execution |
16:28:27 - 06-Feb-26 |
| Buy* | 57 | 8,042.00p | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 12 | 8,201.00p | Automatic Execution |
14:59:24 - 06-Feb-26 |
| Buy* | 43 | 8,156.00p | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 12 | 7,600.00p | Automatic Execution |
10:56:54 - 06-Feb-26 |
| Sell* | 100 | 7,601.00p | Automatic Execution |
10:56:54 - 06-Feb-26 |
| Sell* | 74 | 7,611.00p | Automatic Execution |
10:56:52 - 06-Feb-26 |
| Sell* | 38 | 7,611.00p | Automatic Execution |
10:56:52 - 06-Feb-26 |
| Sell* | 112 | 7,611.00p | Automatic Execution |
10:56:52 - 06-Feb-26 |
| Sell* | 40 | 7,610.00p | Automatic Execution |
10:56:51 - 06-Feb-26 |
| Sell* | 72 | 7,611.00p | Automatic Execution |
10:56:51 - 06-Feb-26 |
| Unknown* | 0 | 7,764.00p | SI Trade |
09:12:05 - 06-Feb-26 |
| Unknown* | 0 | 7,747.00p | SI Trade |
08:00:51 - 06-Feb-26 |
| Buy* | 110 | 7,805.00p | Automatic Execution |
15:07:30 - 05-Feb-26 |
| Sell* | 56 | 7,856.00p | Automatic Execution |
14:33:00 - 05-Feb-26 |
| Buy* | 4 | 8,131.00p | SI Trade |
14:30:31 - 05-Feb-26 |
| Sell* | 1 | 7,895.00p | SI Trade |
14:19:07 - 05-Feb-26 |
| Unknown* | 0 | 7,902.00p | SI Trade |
13:09:25 - 05-Feb-26 |
| Sell* | 1 | 7,869.00p | SI Trade |
12:58:06 - 05-Feb-26 |
| Unknown* | 0 | 7,633.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 7,633.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 7,633.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 7,633.00p | SI Trade |
08:00:33 - 05-Feb-26 |
| Sell* | 13 | 7,651.00p | Uncrossing Trade |
08:00:21 - 05-Feb-26 |
| Buy* | 54 | 7,861.00p | Automatic Execution |
16:24:14 - 04-Feb-26 |
| Buy* | 46 | 7,828.00p | Automatic Execution |
15:51:58 - 04-Feb-26 |
| Sell* | 455 | 7,854.429p | Ordinary |
15:09:11 - 04-Feb-26 |
| Buy* | 5 | 7,812.00p | Automatic Execution |
15:06:16 - 04-Feb-26 |
| Buy* | 7 | 7,812.00p | Automatic Execution |
15:06:16 - 04-Feb-26 |
| Sell* | 3 | 7,869.00p | SI Trade |
14:53:24 - 04-Feb-26 |
| Buy* | 19 | 7,599.00p | Automatic Execution |
14:33:46 - 04-Feb-26 |
| Buy* | 10 | 7,599.00p | Automatic Execution |
14:33:46 - 04-Feb-26 |
| Buy* | 24 | 7,599.00p | Automatic Execution |
14:33:44 - 04-Feb-26 |
| Sell* | 45 | 7,394.00p | Automatic Execution |
14:27:02 - 04-Feb-26 |
| Sell* | 25 | 7,289.00p | Automatic Execution |
14:27:02 - 04-Feb-26 |
| Sell* | 45 | 7,390.00p | Automatic Execution |
14:27:02 - 04-Feb-26 |
| Buy* | 10 | 7,302.00p | Automatic Execution |
10:24:57 - 04-Feb-26 |
| Buy* | 10 | 7,302.00p | Automatic Execution |
10:24:57 - 04-Feb-26 |
| Buy* | 10 | 7,302.00p | Automatic Execution |
10:24:57 - 04-Feb-26 |
| Buy* | 10 | 7,302.00p | Automatic Execution |
10:24:57 - 04-Feb-26 |
| Sell* | 3 | 7,280.00p | SI Trade |
08:47:16 - 04-Feb-26 |
| Sell* | 30 | 7,249.00p | Automatic Execution |
08:32:37 - 04-Feb-26 |
| Sell* | 30 | 7,254.00p | Automatic Execution |
08:32:37 - 04-Feb-26 |
| Buy* | 1 | 7,312.00p | SI Trade |
08:00:37 - 04-Feb-26 |
| Sell* | 64 | 7,329.00p | Automatic Execution |
16:17:05 - 03-Feb-26 |
| Sell* | 52 | 7,359.00p | Automatic Execution |
16:04:45 - 03-Feb-26 |
| Buy* | 59 | 7,383.00p | Automatic Execution |
16:03:45 - 03-Feb-26 |
| Sell* | 6 | 7,249.00p | Automatic Execution |
15:27:11 - 03-Feb-26 |
| Sell* | 6 | 7,248.00p | SI Trade |
15:27:10 - 03-Feb-26 |
| Sell* | 17 | 7,225.00p | Automatic Execution |
14:59:26 - 03-Feb-26 |
| Sell* | 100 | 7,400.097p | Ordinary |
14:55:17 - 03-Feb-26 |
| Sell* | 74 | 7,357.00p | Automatic Execution |
14:52:43 - 03-Feb-26 |
| Sell* | 250 | 7,292.00p | Automatic Execution |
14:51:59 - 03-Feb-26 |
| Sell* | 85 | 7,153.00p | Automatic Execution |
14:45:31 - 03-Feb-26 |
| Sell* | 2 | 7,196.00p | SI Trade |
14:42:08 - 03-Feb-26 |
| Unknown* | 0 | 7,185.00p | SI Trade |
14:41:39 - 03-Feb-26 |
| Buy* | 4 | 7,191.00p | SI Trade |
14:41:39 - 03-Feb-26 |
| Buy* | 4 | 7,187.00p | Automatic Execution |
14:41:39 - 03-Feb-26 |
| Buy* | 4 | 7,193.00p | SI Trade |
14:41:38 - 03-Feb-26 |
| Buy* | 4 | 7,193.00p | Automatic Execution |
14:41:38 - 03-Feb-26 |
| Buy* | 4 | 7,202.00p | SI Trade |
14:41:38 - 03-Feb-26 |
| Buy* | 4 | 7,197.00p | Automatic Execution |
14:41:38 - 03-Feb-26 |
| Buy* | 4 | 7,203.00p | SI Trade |
14:41:38 - 03-Feb-26 |
| Buy* | 4 | 7,203.00p | Automatic Execution |
14:41:38 - 03-Feb-26 |
| Buy* | 4 | 7,212.00p | SI Trade |
14:41:37 - 03-Feb-26 |
| Buy* | 4 | 7,207.00p | Automatic Execution |
14:41:37 - 03-Feb-26 |
| Buy* | 4 | 7,175.00p | SI Trade |
14:41:37 - 03-Feb-26 |
| Buy* | 4 | 7,175.00p | Automatic Execution |
14:41:37 - 03-Feb-26 |
| Buy* | 4 | 7,176.00p | SI Trade |
14:41:36 - 03-Feb-26 |
| Buy* | 4 | 7,175.00p | Automatic Execution |
14:41:36 - 03-Feb-26 |
| Buy* | 3 | 7,175.00p | SI Trade |
14:41:35 - 03-Feb-26 |
| Buy* | 4 | 7,175.00p | Automatic Execution |
14:41:35 - 03-Feb-26 |
| Buy* | 124 | 7,175.00p | Automatic Execution |
14:41:34 - 03-Feb-26 |
| Buy* | 100 | 7,175.00p | Automatic Execution |
14:41:34 - 03-Feb-26 |
| Buy* | 60 | 7,174.00p | Automatic Execution |
14:41:34 - 03-Feb-26 |
| Buy* | 10 | 7,191.00p | Automatic Execution |
14:01:59 - 03-Feb-26 |
| Unknown* | 0 | 7,180.00p | SI Trade |
13:26:30 - 03-Feb-26 |
| Unknown* | 0 | 7,170.00p | SI Trade |
12:30:25 - 03-Feb-26 |
| Buy* | 2 | 7,185.00p | SI Trade |
12:28:08 - 03-Feb-26 |
| Buy* | 3 | 7,141.00p | Automatic Execution |
12:10:17 - 03-Feb-26 |
| Sell* | 1 | 7,118.00p | SI Trade |
08:39:24 - 03-Feb-26 |
| Sell* | 25 | 7,076.00p | Automatic Execution |
08:33:05 - 03-Feb-26 |
| Sell* | 40 | 7,134.00p | Automatic Execution |
08:33:05 - 03-Feb-26 |
| Sell* | 13 | 7,136.00p | Automatic Execution |
08:32:30 - 03-Feb-26 |
| Unknown* | 0 | 7,174.00p | SI Trade |
08:00:35 - 03-Feb-26 |
| Buy* | 9 | 6,908.00p | SI Trade |
16:24:09 - 02-Feb-26 |
| Buy* | 1 | 6,827.00p | Automatic Execution |
16:17:42 - 02-Feb-26 |
| Sell* | 25 | 6,848.00p | Automatic Execution |
15:46:38 - 02-Feb-26 |
| Sell* | 1 | 6,864.00p | SI Trade |
15:43:20 - 02-Feb-26 |
| Sell* | 1 | 6,948.00p | SI Trade |
15:38:02 - 02-Feb-26 |
| Sell* | 1 | 6,950.00p | SI Trade |
15:30:20 - 02-Feb-26 |
| Buy* | 1 | 6,930.00p | Automatic Execution |
15:21:07 - 02-Feb-26 |
| Buy* | 1 | 6,926.00p | Automatic Execution |
15:21:06 - 02-Feb-26 |
| Sell* | 1 | 6,916.00p | SI Trade |
15:21:02 - 02-Feb-26 |
| Sell* | 1 | 6,926.00p | SI Trade |
15:20:47 - 02-Feb-26 |
| Sell* | 1 | 6,920.00p | SI Trade |
15:18:27 - 02-Feb-26 |
| Buy* | 58 | 6,882.00p | Automatic Execution |
15:09:42 - 02-Feb-26 |
| Sell* | 150 | 6,796.00p | Automatic Execution |
15:07:23 - 02-Feb-26 |
| Sell* | 60 | 6,826.00p | Automatic Execution |
15:07:23 - 02-Feb-26 |
| Buy* | 1 | 6,850.00p | Automatic Execution |
15:01:19 - 02-Feb-26 |
| Sell* | 1 | 6,807.00p | SI Trade |
15:00:32 - 02-Feb-26 |
| Buy* | 62 | 6,824.00p | Automatic Execution |
14:59:02 - 02-Feb-26 |
| Sell* | 1 | 6,785.00p | SI Trade |
14:52:35 - 02-Feb-26 |
| Sell* | 3 | 6,560.00p | SI Trade |
14:42:30 - 02-Feb-26 |
| Sell* | 70 | 6,803.00p | Automatic Execution |
14:31:47 - 02-Feb-26 |
| Buy* | 1 | 6,385.00p | SI Trade |
14:24:57 - 02-Feb-26 |
| Sell* | 43 | 6,400.00p | Automatic Execution |
12:34:03 - 02-Feb-26 |
| Sell* | 20 | 6,426.00p | Automatic Execution |
11:16:24 - 02-Feb-26 |
| Sell* | 40 | 6,427.00p | Automatic Execution |
11:16:24 - 02-Feb-26 |
| Sell* | 64 | 6,432.00p | Automatic Execution |
11:14:24 - 02-Feb-26 |
| Sell* | 124 | 6,424.00p | SI Trade |
11:13:00 - 02-Feb-26 |
| Sell* | 3 | 6,422.00p | SI Trade |
11:12:56 - 02-Feb-26 |
| Sell* | 4 | 6,422.00p | Automatic Execution |
11:12:56 - 02-Feb-26 |
| Sell* | 4 | 6,424.00p | SI Trade |
11:12:55 - 02-Feb-26 |
| Sell* | 4 | 6,420.00p | Automatic Execution |
11:12:55 - 02-Feb-26 |
| Sell* | 4 | 6,424.00p | SI Trade |
11:12:55 - 02-Feb-26 |
| Sell* | 4 | 6,424.00p | Automatic Execution |
11:12:55 - 02-Feb-26 |
| Sell* | 4 | 6,424.00p | Automatic Execution |
11:12:50 - 02-Feb-26 |
| Sell* | 3 | 6,424.00p | SI Trade |
11:12:50 - 02-Feb-26 |
| Sell* | 4 | 6,424.00p | Automatic Execution |
11:12:50 - 02-Feb-26 |
| Sell* | 4 | 6,424.00p | SI Trade |
11:12:50 - 02-Feb-26 |
| Sell* | 131 | 6,415.00p | Automatic Execution |
10:22:18 - 02-Feb-26 |
| Sell* | 86 | 6,436.00p | SI Trade |
09:38:21 - 02-Feb-26 |
| Sell* | 9 | 6,390.00p | Automatic Execution |
08:53:18 - 02-Feb-26 |
| Sell* | 27 | 6,332.00p | Automatic Execution |
08:32:24 - 02-Feb-26 |
| Sell* | 3 | 6,268.00p | SI Trade |
08:00:37 - 02-Feb-26 |
| Unknown* | 0 | 6,268.00p | SI Trade |
08:00:37 - 02-Feb-26 |
| Buy* | 10 | 6,283.00p | Automatic Execution |
16:28:36 - 30-Jan-26 |
| Unknown* | 0 | 6,155.00p | SI Trade |
15:57:40 - 30-Jan-26 |
| Sell* | 8 | 6,098.00p | Automatic Execution |
14:31:52 - 30-Jan-26 |
| Sell* | 16 | 6,098.00p | Automatic Execution |
14:31:52 - 30-Jan-26 |
| Buy* | 12 | 6,358.00p | SI Trade |
14:27:35 - 30-Jan-26 |
| Buy* | 1 | 6,393.00p | SI Trade |
14:24:36 - 30-Jan-26 |
| Buy* | 8 | 6,393.00p | SI Trade |
14:24:35 - 30-Jan-26 |
| Buy* | 25 | 6,393.00p | Automatic Execution |
14:24:35 - 30-Jan-26 |
| Buy* | 12 | 6,432.00p | SI Trade |
14:23:08 - 30-Jan-26 |
| Buy* | 3 | 6,430.00p | SI Trade |
14:22:03 - 30-Jan-26 |
| Buy* | 24 | 6,430.00p | Automatic Execution |
14:22:03 - 30-Jan-26 |
| Buy* | 21 | 6,430.00p | SI Trade |
14:22:02 - 30-Jan-26 |
| Buy* | 2 | 6,446.00p | SI Trade |
14:09:50 - 30-Jan-26 |
| Buy* | 22 | 6,448.00p | SI Trade |
14:09:28 - 30-Jan-26 |
| Buy* | 24 | 6,448.00p | Automatic Execution |
14:09:28 - 30-Jan-26 |
| Buy* | 1 | 6,464.00p | SI Trade |
14:07:20 - 30-Jan-26 |
| Buy* | 23 | 6,464.00p | SI Trade |
14:07:19 - 30-Jan-26 |
| Buy* | 24 | 6,464.00p | Automatic Execution |
14:07:19 - 30-Jan-26 |
| Sell* | 23 | 6,464.00p | Automatic Execution |
14:07:19 - 30-Jan-26 |
| Buy* | 25 | 6,493.00p | SI Trade |
14:05:45 - 30-Jan-26 |
| Buy* | 9 | 6,322.00p | SI Trade |
13:39:19 - 30-Jan-26 |
| Buy* | 10 | 6,322.00p | SI Trade |
13:39:18 - 30-Jan-26 |
| Buy* | 25 | 6,322.00p | Automatic Execution |
13:39:18 - 30-Jan-26 |
| Buy* | 14 | 6,317.00p | SI Trade |
13:38:28 - 30-Jan-26 |
| Buy* | 10 | 6,317.00p | SI Trade |
13:38:27 - 30-Jan-26 |
| Sell* | 12 | 6,416.00p | SI Trade |
13:08:31 - 30-Jan-26 |
| Sell* | 20 | 6,417.00p | SI Trade |
13:08:31 - 30-Jan-26 |
| Sell* | 21 | 6,417.00p | Automatic Execution |
13:08:31 - 30-Jan-26 |
| Sell* | 29 | 6,414.00p | SI Trade |
13:08:31 - 30-Jan-26 |
| Buy* | 69 | 6,294.00p | Automatic Execution |
13:02:46 - 30-Jan-26 |
| Buy* | 697 | 6,302.00p | Automatic Execution |
13:02:46 - 30-Jan-26 |
| Buy* | 60 | 6,282.00p | Automatic Execution |
13:02:46 - 30-Jan-26 |
| Buy* | 60 | 6,269.00p | Automatic Execution |
13:02:46 - 30-Jan-26 |
| Buy* | 8 | 6,247.00p | SI Trade |
12:34:59 - 30-Jan-26 |
| Buy* | 11 | 6,247.00p | Automatic Execution |
12:34:58 - 30-Jan-26 |
| Buy* | 5 | 6,274.00p | SI Trade |
12:19:20 - 30-Jan-26 |
| Buy* | 5 | 6,274.00p | Automatic Execution |
12:19:19 - 30-Jan-26 |
| Buy* | 5 | 6,297.00p | SI Trade |
12:11:21 - 30-Jan-26 |
| Buy* | 3 | 6,297.00p | SI Trade |
12:11:19 - 30-Jan-26 |
| Buy* | 5 | 6,297.00p | Automatic Execution |
12:11:19 - 30-Jan-26 |
| Buy* | 2 | 6,290.00p | SI Trade |
11:54:01 - 30-Jan-26 |
| Buy* | 3 | 6,290.00p | SI Trade |
11:53:59 - 30-Jan-26 |
| Buy* | 5 | 6,290.00p | Automatic Execution |
11:53:59 - 30-Jan-26 |
| Buy* | 2 | 6,286.00p | SI Trade |
11:49:26 - 30-Jan-26 |
| Buy* | 3 | 6,295.00p | SI Trade |
11:49:01 - 30-Jan-26 |
| Buy* | 1 | 6,295.00p | SI Trade |
11:49:01 - 30-Jan-26 |
| Buy* | 5 | 6,295.00p | Automatic Execution |
11:49:01 - 30-Jan-26 |
| Buy* | 5 | 6,310.00p | SI Trade |
11:48:33 - 30-Jan-26 |
| Buy* | 4 | 6,317.00p | Automatic Execution |
11:48:33 - 30-Jan-26 |
| Sell* | 1 | 6,299.00p | SI Trade |
11:47:43 - 30-Jan-26 |
| Buy* | 5 | 6,299.00p | Automatic Execution |
11:47:43 - 30-Jan-26 |
| Buy* | 2 | 6,325.00p | SI Trade |
11:44:18 - 30-Jan-26 |
| Buy* | 3 | 6,325.00p | SI Trade |
11:44:17 - 30-Jan-26 |
| Buy* | 3 | 6,325.00p | Automatic Execution |
11:44:17 - 30-Jan-26 |
| Buy* | 3 | 6,325.00p | SI Trade |
11:44:14 - 30-Jan-26 |
| Buy* | 3 | 6,325.00p | Automatic Execution |
11:44:14 - 30-Jan-26 |
| Buy* | 3 | 6,325.00p | SI Trade |
11:43:58 - 30-Jan-26 |
| Buy* | 3 | 6,325.00p | Automatic Execution |
11:43:58 - 30-Jan-26 |
| Buy* | 3 | 6,325.00p | SI Trade |
11:43:43 - 30-Jan-26 |
| Buy* | 3 | 6,325.00p | Automatic Execution |
11:43:43 - 30-Jan-26 |
| Buy* | 1 | 6,325.00p | SI Trade |
11:43:40 - 30-Jan-26 |
| Buy* | 3 | 6,325.00p | Automatic Execution |
11:43:40 - 30-Jan-26 |
| Buy* | 1 | 6,325.00p | SI Trade |
11:43:14 - 30-Jan-26 |
| Buy* | 1 | 6,325.00p | Automatic Execution |
11:43:14 - 30-Jan-26 |
| Buy* | 1 | 6,325.00p | SI Trade |
11:43:04 - 30-Jan-26 |
| Buy* | 1 | 6,325.00p | Automatic Execution |
11:43:04 - 30-Jan-26 |
| Buy* | 1 | 6,329.00p | Automatic Execution |
11:42:49 - 30-Jan-26 |
| Buy* | 1 | 6,329.00p | SI Trade |
11:42:48 - 30-Jan-26 |
| Buy* | 1 | 6,329.00p | SI Trade |
11:42:33 - 30-Jan-26 |
| Buy* | 1 | 6,329.00p | Automatic Execution |
11:42:33 - 30-Jan-26 |
| Buy* | 1 | 6,329.00p | SI Trade |
11:42:33 - 30-Jan-26 |
| Buy* | 1 | 6,329.00p | Automatic Execution |
11:42:33 - 30-Jan-26 |
| Buy* | 1 | 6,299.00p | SI Trade |
11:38:41 - 30-Jan-26 |