| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 3,910.00p | SI Trade |
16:29:01 - 09-Jun-25 |
| Buy* | 2 | 3,917.00p | SI Trade |
16:27:43 - 09-Jun-25 |
| Sell* | 1 | 3,916.00p | SI Trade |
16:25:14 - 09-Jun-25 |
| Sell* | 40 | 3,910.00p | SI Trade |
16:23:28 - 09-Jun-25 |
| Buy* | 10 | 3,926.00p | SI Trade |
16:20:37 - 09-Jun-25 |
| Sell* | 3 | 3,910.00p | SI Trade |
16:19:58 - 09-Jun-25 |
| Unknown* | 0 | 3,926.00p | SI Trade |
16:18:56 - 09-Jun-25 |
| Sell* | 80 | 3,909.00p | SI Trade |
16:15:07 - 09-Jun-25 |
| Unknown* | 0 | 3,909.00p | SI Trade |
16:13:58 - 09-Jun-25 |
| Sell* | 4 | 3,916.00p | SI Trade |
16:08:21 - 09-Jun-25 |
| Buy* | 20 | 3,937.00p | SI Trade |
16:08:17 - 09-Jun-25 |
| Buy* | 9 | 3,927.00p | SI Trade |
16:03:58 - 09-Jun-25 |
| Buy* | 87 | 3,930.00p | SI Trade |
16:01:49 - 09-Jun-25 |
| Buy* | 345 | 3,927.00p | SI Trade |
16:01:49 - 09-Jun-25 |
| Buy* | 419 | 3,930.00p | Automatic Execution |
16:01:49 - 09-Jun-25 |
| Buy* | 105 | 3,927.00p | Automatic Execution |
16:01:49 - 09-Jun-25 |
| Sell* | 20 | 3,910.00p | SI Trade |
15:59:23 - 09-Jun-25 |
| Unknown* | 0 | 3,905.00p | SI Trade |
15:58:30 - 09-Jun-25 |
| Sell* | 300 | 3,912.00p | Automatic Execution |
15:55:05 - 09-Jun-25 |
| Sell* | 25 | 3,936.00p | SI Trade |
15:47:18 - 09-Jun-25 |
| Buy* | 1 | 3,960.00p | SI Trade |
15:45:30 - 09-Jun-25 |
| Unknown* | 0 | 3,968.00p | SI Trade |
15:41:38 - 09-Jun-25 |
| Unknown* | 0 | 3,965.00p | SI Trade |
15:41:18 - 09-Jun-25 |
| Buy* | 84 | 3,950.00p | Automatic Execution |
15:37:04 - 09-Jun-25 |
| Buy* | 136 | 3,950.00p | Automatic Execution |
15:37:04 - 09-Jun-25 |
| Buy* | 1 | 3,956.00p | SI Trade |
15:36:58 - 09-Jun-25 |
| Buy* | 12 | 3,973.00p | SI Trade |
15:32:49 - 09-Jun-25 |
| Buy* | 105 | 3,967.00p | Automatic Execution |
15:32:28 - 09-Jun-25 |
| Unknown* | 0 | 3,946.00p | SI Trade |
15:27:57 - 09-Jun-25 |
| Buy* | 89 | 3,952.00p | Automatic Execution |
15:23:33 - 09-Jun-25 |
| Buy* | 66 | 3,952.00p | Automatic Execution |
15:23:33 - 09-Jun-25 |
| Buy* | 26 | 3,972.00p | SI Trade |
15:16:53 - 09-Jun-25 |
| Buy* | 65 | 3,993.00p | SI Trade |
15:14:03 - 09-Jun-25 |
| Unknown* | 0 | 3,991.00p | SI Trade |
15:13:19 - 09-Jun-25 |
| Unknown* | 0 | 3,934.00p | SI Trade |
15:06:40 - 09-Jun-25 |
| Sell* | 25 | 3,933.00p | SI Trade |
15:04:45 - 09-Jun-25 |
| Unknown* | 0 | 3,939.00p | SI Trade |
15:02:04 - 09-Jun-25 |
| Unknown* | 0 | 3,938.00p | SI Trade |
14:56:59 - 09-Jun-25 |
| Buy* | 5 | 3,951.00p | SI Trade |
14:55:11 - 09-Jun-25 |
| Sell* | 473 | 3,930.00p | Automatic Execution |
14:43:48 - 09-Jun-25 |
| Buy* | 105 | 3,929.00p | Automatic Execution |
14:43:48 - 09-Jun-25 |
| Buy* | 5 | 3,915.00p | SI Trade |
14:31:07 - 09-Jun-25 |
| Buy* | 36 | 3,911.00p | SI Trade |
14:28:00 - 09-Jun-25 |
| Buy* | 2 | 3,911.00p | SI Trade |
14:28:00 - 09-Jun-25 |
| Sell* | 5 | 3,926.00p | Automatic Execution |
14:16:08 - 09-Jun-25 |
| Unknown* | 0 | 3,932.00p | SI Trade |
14:13:58 - 09-Jun-25 |
| Buy* | 1 | 3,931.00p | SI Trade |
13:55:53 - 09-Jun-25 |
| Buy* | 6 | 3,936.00p | SI Trade |
13:50:52 - 09-Jun-25 |
| Sell* | 5 | 3,935.00p | Automatic Execution |
13:37:42 - 09-Jun-25 |
| Sell* | 1 | 3,929.00p | SI Trade |
13:28:04 - 09-Jun-25 |
| Unknown* | 0 | 3,938.00p | SI Trade |
13:09:48 - 09-Jun-25 |
| Sell* | 10 | 3,938.00p | Automatic Execution |
13:07:09 - 09-Jun-25 |
| Buy* | 5 | 3,955.00p | SI Trade |
12:49:49 - 09-Jun-25 |
| Buy* | 7 | 3,944.00p | SI Trade |
12:48:40 - 09-Jun-25 |
| Unknown* | 0 | 3,944.00p | SI Trade |
12:44:43 - 09-Jun-25 |
| Unknown* | 0 | 3,936.00p | SI Trade |
12:40:00 - 09-Jun-25 |
| Unknown* | 0 | 3,934.00p | SI Trade |
12:35:52 - 09-Jun-25 |
| Buy* | 5 | 3,948.00p | SI Trade |
12:28:46 - 09-Jun-25 |
| Sell* | 71 | 3,935.00p | SI Trade |
12:22:30 - 09-Jun-25 |
| Sell* | 76 | 3,916.00p | SI Trade |
12:16:42 - 09-Jun-25 |
| Buy* | 10 | 3,904.00p | SI Trade |
11:58:22 - 09-Jun-25 |
| Buy* | 10 | 3,905.00p | SI Trade |
11:56:00 - 09-Jun-25 |
| Unknown* | 0 | 3,905.00p | SI Trade |
11:56:00 - 09-Jun-25 |
| Unknown* | 0 | 3,915.00p | SI Trade |
11:27:11 - 09-Jun-25 |
| Unknown* | 0 | 3,925.00p | SI Trade |
11:10:05 - 09-Jun-25 |
| Unknown* | 0 | 3,898.00p | SI Trade |
10:23:17 - 09-Jun-25 |
| Buy* | 25 | 3,917.00p | SI Trade |
10:10:16 - 09-Jun-25 |
| Buy* | 10 | 3,917.00p | SI Trade |
10:08:48 - 09-Jun-25 |
| Buy* | 10 | 3,917.00p | SI Trade |
10:08:36 - 09-Jun-25 |
| Buy* | 6 | 3,900.00p | SI Trade |
09:43:31 - 09-Jun-25 |
| Unknown* | 0 | 3,904.00p | SI Trade |
09:42:41 - 09-Jun-25 |
| Buy* | 10 | 3,910.00p | SI Trade |
09:37:39 - 09-Jun-25 |
| Unknown* | 0 | 3,908.00p | SI Trade |
09:32:28 - 09-Jun-25 |
| Buy* | 8 | 3,907.00p | SI Trade |
09:30:55 - 09-Jun-25 |
| Buy* | 50 | 3,909.00p | SI Trade |
09:30:51 - 09-Jun-25 |
| Unknown* | 0 | 3,926.00p | SI Trade |
09:21:58 - 09-Jun-25 |
| Buy* | 22 | 3,932.00p | SI Trade |
09:12:33 - 09-Jun-25 |
| Sell* | 12 | 3,915.00p | SI Trade |
09:11:54 - 09-Jun-25 |
| Sell* | 2 | 3,910.00p | SI Trade |
09:09:26 - 09-Jun-25 |
| Buy* | 20 | 3,919.00p | SI Trade |
09:05:59 - 09-Jun-25 |
| Sell* | 2 | 3,906.00p | SI Trade |
09:03:50 - 09-Jun-25 |
| Unknown* | 0 | 3,910.00p | SI Trade |
09:03:46 - 09-Jun-25 |
| Unknown* | 0 | 3,906.00p | SI Trade |
09:02:57 - 09-Jun-25 |
| Unknown* | 0 | 3,948.00p | SI Trade |
09:02:47 - 09-Jun-25 |
| Buy* | 10 | 3,951.00p | SI Trade |
09:00:49 - 09-Jun-25 |
| Sell* | 3 | 3,937.00p | SI Trade |
09:00:00 - 09-Jun-25 |
| Unknown* | 0 | 3,904.00p | SI Trade |
08:40:07 - 09-Jun-25 |
| Unknown* | 0 | 3,904.00p | SI Trade |
08:36:40 - 09-Jun-25 |
| Buy* | 40 | 3,903.00p | SI Trade |
08:30:32 - 09-Jun-25 |
| Unknown* | 0 | 3,905.00p | SI Trade |
08:21:02 - 09-Jun-25 |
| Buy* | 10 | 3,909.00p | SI Trade |
08:17:53 - 09-Jun-25 |
| Unknown* | 0 | 3,919.00p | SI Trade |
08:07:52 - 09-Jun-25 |
| Unknown* | 0 | 3,909.00p | SI Trade |
08:07:32 - 09-Jun-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
08:07:23 - 09-Jun-25 |
| Buy* | 40 | 3,893.00p | SI Trade |
08:07:23 - 09-Jun-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
08:06:20 - 09-Jun-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
08:06:20 - 09-Jun-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
08:06:20 - 09-Jun-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
08:06:20 - 09-Jun-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
08:06:20 - 09-Jun-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
08:06:20 - 09-Jun-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
08:06:20 - 09-Jun-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
08:06:20 - 09-Jun-25 |
| Unknown* | 0 | 3,873.00p | SI Trade |
08:04:05 - 09-Jun-25 |
| Unknown* | 0 | 3,872.00p | SI Trade |
08:03:33 - 09-Jun-25 |
| Unknown* | 0 | 3,850.00p | SI Trade |
08:03:09 - 09-Jun-25 |
| Buy* | 15 | 3,893.00p | SI Trade |
08:02:25 - 09-Jun-25 |
| Unknown* | 0 | 3,893.00p | SI Trade |
08:01:16 - 09-Jun-25 |
| Buy* | 10 | 3,893.00p | SI Trade |
08:01:16 - 09-Jun-25 |
| Buy* | 18 | 3,847.00p | SI Trade |
16:27:30 - 06-Jun-25 |
| Unknown* | 0 | 3,835.00p | SI Trade |
16:26:05 - 06-Jun-25 |
| Buy* | 1 | 3,843.00p | SI Trade |
16:24:54 - 06-Jun-25 |
| Unknown* | 0 | 3,839.00p | SI Trade |
16:23:31 - 06-Jun-25 |
| Sell* | 250 | 3,833.00p | Automatic Execution |
16:22:12 - 06-Jun-25 |
| Sell* | 300 | 3,835.00p | Automatic Execution |
16:22:12 - 06-Jun-25 |
| Sell* | 100 | 3,835.00p | SI Trade |
16:22:11 - 06-Jun-25 |
| Buy* | 2 | 3,840.00p | SI Trade |
16:21:41 - 06-Jun-25 |
| Unknown* | 0 | 3,874.00p | SI Trade |
16:16:02 - 06-Jun-25 |
| Unknown* | 0 | 3,873.00p | SI Trade |
16:15:27 - 06-Jun-25 |
| Unknown* | 0 | 3,873.00p | SI Trade |
16:15:16 - 06-Jun-25 |
| Unknown* | 0 | 3,875.00p | SI Trade |
16:15:01 - 06-Jun-25 |
| Sell* | 28 | 3,878.00p | SI Trade |
16:14:42 - 06-Jun-25 |
| Buy* | 55 | 3,888.00p | Automatic Execution |
16:14:07 - 06-Jun-25 |
| Buy* | 90 | 3,887.00p | Automatic Execution |
16:14:07 - 06-Jun-25 |
| Sell* | 1 | 3,877.00p | SI Trade |
16:08:08 - 06-Jun-25 |
| Buy* | 28 | 3,865.00p | SI Trade |
16:05:39 - 06-Jun-25 |
| Buy* | 25 | 3,851.00p | SI Trade |
16:05:04 - 06-Jun-25 |
| Unknown* | 0 | 3,852.00p | SI Trade |
15:59:04 - 06-Jun-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
15:52:38 - 06-Jun-25 |
| Buy* | 80 | 3,870.00p | SI Trade |
15:45:21 - 06-Jun-25 |
| Sell* | 5 | 3,862.00p | SI Trade |
15:41:36 - 06-Jun-25 |
| Sell* | 5 | 3,853.00p | SI Trade |
15:27:32 - 06-Jun-25 |
| Buy* | 1 | 3,913.00p | SI Trade |
15:07:26 - 06-Jun-25 |
| Buy* | 1 | 3,926.00p | SI Trade |
15:02:32 - 06-Jun-25 |
| Sell* | 5 | 3,903.00p | SI Trade |
15:01:01 - 06-Jun-25 |
| Sell* | 22 | 3,893.00p | SI Trade |
14:59:27 - 06-Jun-25 |
| Sell* | 3 | 3,895.00p | SI Trade |
14:59:25 - 06-Jun-25 |
| Sell* | 30 | 3,893.00p | SI Trade |
14:58:46 - 06-Jun-25 |
| Sell* | 33 | 3,902.00p | SI Trade |
14:55:55 - 06-Jun-25 |
| Sell* | 5 | 3,923.00p | SI Trade |
14:49:25 - 06-Jun-25 |
| Sell* | 105 | 3,914.00p | SI Trade |
14:49:11 - 06-Jun-25 |
| Sell* | 700 | 3,916.00p | Automatic Execution |
14:48:35 - 06-Jun-25 |
| Sell* | 300 | 3,918.00p | Automatic Execution |
14:48:35 - 06-Jun-25 |
| Sell* | 1 | 3,919.00p | SI Trade |
14:46:05 - 06-Jun-25 |
| Unknown* | 0 | 3,911.00p | SI Trade |
14:44:30 - 06-Jun-25 |
| Sell* | 38 | 3,918.00p | Automatic Execution |
14:42:41 - 06-Jun-25 |
| Buy* | 1 | 3,933.00p | SI Trade |
14:42:10 - 06-Jun-25 |
| Unknown* | 0 | 3,925.00p | SI Trade |
14:41:47 - 06-Jun-25 |
| Sell* | 20 | 3,937.00p | SI Trade |
14:41:07 - 06-Jun-25 |
| Unknown* | 50 | 3,950.00p | SI Trade |
14:40:30 - 06-Jun-25 |
| Sell* | 6 | 3,931.00p | SI Trade |
14:40:18 - 06-Jun-25 |
| Buy* | 2 | 3,934.00p | SI Trade |
14:40:07 - 06-Jun-25 |
| Sell* | 21 | 3,929.00p | SI Trade |
14:39:02 - 06-Jun-25 |
| Buy* | 25 | 3,947.00p | SI Trade |
14:37:01 - 06-Jun-25 |
| Buy* | 12 | 3,951.00p | SI Trade |
14:35:57 - 06-Jun-25 |
| Buy* | 2 | 3,949.00p | SI Trade |
14:34:42 - 06-Jun-25 |
| Sell* | 25 | 3,975.00p | SI Trade |
14:33:40 - 06-Jun-25 |
| Sell* | 98 | 3,932.00p | SI Trade |
14:33:08 - 06-Jun-25 |
| Sell* | 2 | 3,880.00p | SI Trade |
14:31:36 - 06-Jun-25 |
| Unknown* | 0 | 3,950.00p | SI Trade |
14:31:22 - 06-Jun-25 |
| Sell* | 8 | 3,890.00p | SI Trade |
14:30:27 - 06-Jun-25 |
| Sell* | 51 | 3,880.25p | Ordinary |
14:30:23 - 06-Jun-25 |
| Buy* | 2 | 3,826.00p | SI Trade |
14:23:14 - 06-Jun-25 |
| Buy* | 50 | 3,810.00p | SI Trade |
14:16:52 - 06-Jun-25 |
| Buy* | 8 | 3,808.00p | SI Trade |
14:15:56 - 06-Jun-25 |
| Sell* | 11 | 3,800.00p | SI Trade |
14:01:16 - 06-Jun-25 |
| Unknown* | 0 | 3,776.00p | SI Trade |
13:33:08 - 06-Jun-25 |
| Buy* | 21 | 3,790.00p | SI Trade |
13:31:25 - 06-Jun-25 |
| Unknown* | 0 | 3,754.00p | SI Trade |
12:45:11 - 06-Jun-25 |
| Buy* | 8 | 3,754.00p | SI Trade |
12:36:06 - 06-Jun-25 |
| Buy* | 1 | 3,757.00p | SI Trade |
12:31:24 - 06-Jun-25 |
| Buy* | 6 | 3,757.00p | SI Trade |
12:28:22 - 06-Jun-25 |
| Buy* | 26 | 3,751.00p | SI Trade |
12:11:53 - 06-Jun-25 |
| Sell* | 22 | 3,736.00p | SI Trade |
12:05:11 - 06-Jun-25 |
| Sell* | 60 | 3,730.00p | SI Trade |
12:02:21 - 06-Jun-25 |
| Buy* | 10 | 3,760.00p | SI Trade |
11:55:04 - 06-Jun-25 |
| Buy* | 2 | 3,779.00p | SI Trade |
11:06:54 - 06-Jun-25 |
| Buy* | 1 | 3,778.00p | SI Trade |
10:51:45 - 06-Jun-25 |
| Buy* | 6 | 3,792.00p | SI Trade |
10:49:53 - 06-Jun-25 |
| Unknown* | 0 | 3,777.00p | SI Trade |
10:43:04 - 06-Jun-25 |
| Unknown* | 0 | 3,763.00p | SI Trade |
10:28:15 - 06-Jun-25 |
| Unknown* | 0 | 3,770.00p | SI Trade |
09:57:57 - 06-Jun-25 |
| Unknown* | 0 | 3,743.00p | SI Trade |
09:52:08 - 06-Jun-25 |
| Unknown* | 0 | 3,776.00p | SI Trade |
09:50:55 - 06-Jun-25 |
| Buy* | 6 | 3,759.00p | Automatic Execution |
09:44:42 - 06-Jun-25 |
| Sell* | 8 | 3,742.00p | SI Trade |
09:07:31 - 06-Jun-25 |
| Buy* | 20 | 3,763.00p | SI Trade |
09:05:54 - 06-Jun-25 |
| Unknown* | 0 | 3,757.00p | SI Trade |
09:03:02 - 06-Jun-25 |
| Unknown* | 0 | 3,767.00p | SI Trade |
09:02:50 - 06-Jun-25 |
| Sell* | 2 | 3,737.00p | SI Trade |
09:01:24 - 06-Jun-25 |
| Buy* | 3 | 3,784.00p | SI Trade |
08:50:16 - 06-Jun-25 |
| Sell* | 8 | 3,747.00p | SI Trade |
08:30:40 - 06-Jun-25 |
| Unknown* | 0 | 3,749.00p | SI Trade |
08:16:57 - 06-Jun-25 |
| Unknown* | 0 | 3,767.00p | SI Trade |
08:12:11 - 06-Jun-25 |
| Buy* | 6 | 3,767.00p | SI Trade |
08:12:11 - 06-Jun-25 |
| Unknown* | 0 | 3,736.00p | SI Trade |
08:07:39 - 06-Jun-25 |
| Unknown* | 0 | 3,772.00p | SI Trade |
08:07:02 - 06-Jun-25 |
| Sell* | 12 | 3,718.00p | SI Trade |
08:06:09 - 06-Jun-25 |
| Unknown* | 0 | 3,774.00p | SI Trade |
08:05:28 - 06-Jun-25 |
| Unknown* | 0 | 3,774.00p | SI Trade |
08:03:45 - 06-Jun-25 |