| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 4,405.00p | SI Trade |
16:28:53 - 25-Jul-25 |
| Sell* | 23 | 4,376.00p | Automatic Execution |
16:25:00 - 25-Jul-25 |
| Sell* | 2 | 4,376.00p | Automatic Execution |
16:25:00 - 25-Jul-25 |
| Sell* | 75 | 4,376.00p | Automatic Execution |
16:25:00 - 25-Jul-25 |
| Buy* | 1 | 4,384.00p | SI Trade |
16:22:03 - 25-Jul-25 |
| Buy* | 1 | 4,407.00p | SI Trade |
16:04:42 - 25-Jul-25 |
| Unknown* | 0 | 4,419.00p | SI Trade |
15:42:43 - 25-Jul-25 |
| Sell* | 7 | 4,415.00p | SI Trade |
15:38:17 - 25-Jul-25 |
| Unknown* | 0 | 4,388.00p | SI Trade |
15:28:44 - 25-Jul-25 |
| Unknown* | 0 | 4,386.00p | SI Trade |
15:26:54 - 25-Jul-25 |
| Sell* | 29 | 4,391.00p | SI Trade |
15:19:23 - 25-Jul-25 |
| Sell* | 120 | 4,390.00p | SI Trade |
15:19:21 - 25-Jul-25 |
| Buy* | 30 | 4,380.00p | SI Trade |
15:16:25 - 25-Jul-25 |
| Buy* | 114 | 4,362.00p | SI Trade |
15:04:59 - 25-Jul-25 |
| Unknown* | 0 | 4,368.00p | SI Trade |
14:58:55 - 25-Jul-25 |
| Sell* | 28 | 4,358.00p | SI Trade |
14:46:12 - 25-Jul-25 |
| Buy* | 2 | 4,372.00p | SI Trade |
14:37:49 - 25-Jul-25 |
| Unknown* | 0 | 4,360.00p | SI Trade |
14:37:14 - 25-Jul-25 |
| Buy* | 7 | 4,399.00p | SI Trade |
14:34:54 - 25-Jul-25 |
| Buy* | 2 | 4,403.00p | SI Trade |
14:34:18 - 25-Jul-25 |
| Sell* | 34 | 4,375.00p | SI Trade |
14:31:54 - 25-Jul-25 |
| Sell* | 2 | 4,378.00p | SI Trade |
14:23:04 - 25-Jul-25 |
| Sell* | 24 | 4,378.00p | SI Trade |
14:16:11 - 25-Jul-25 |
| Unknown* | 0 | 4,379.00p | SI Trade |
14:02:03 - 25-Jul-25 |
| Buy* | 1 | 4,393.00p | SI Trade |
13:57:17 - 25-Jul-25 |
| Buy* | 5 | 4,372.00p | SI Trade |
13:24:29 - 25-Jul-25 |
| Unknown* | 0 | 4,385.00p | SI Trade |
12:44:30 - 25-Jul-25 |
| Unknown* | 0 | 4,373.00p | SI Trade |
12:42:58 - 25-Jul-25 |
| Unknown* | 0 | 4,385.00p | SI Trade |
12:00:32 - 25-Jul-25 |
| Buy* | 20 | 4,383.00p | SI Trade |
11:29:55 - 25-Jul-25 |
| Unknown* | 0 | 4,373.00p | SI Trade |
11:09:24 - 25-Jul-25 |
| Unknown* | 0 | 4,395.00p | SI Trade |
10:56:44 - 25-Jul-25 |
| Buy* | 2 | 4,380.00p | SI Trade |
10:39:22 - 25-Jul-25 |
| Buy* | 2 | 4,383.00p | SI Trade |
10:36:54 - 25-Jul-25 |
| Buy* | 3 | 4,382.00p | SI Trade |
10:34:31 - 25-Jul-25 |
| Buy* | 3 | 4,379.00p | SI Trade |
10:33:56 - 25-Jul-25 |
| Buy* | 2 | 4,383.00p | SI Trade |
10:33:09 - 25-Jul-25 |
| Unknown* | 0 | 4,371.00p | SI Trade |
10:15:35 - 25-Jul-25 |
| Unknown* | 0 | 4,369.00p | SI Trade |
09:58:22 - 25-Jul-25 |
| Unknown* | 0 | 4,367.00p | SI Trade |
09:37:23 - 25-Jul-25 |
| Sell* | 7 | 4,334.00p | SI Trade |
09:21:00 - 25-Jul-25 |
| Unknown* | 0 | 4,344.00p | SI Trade |
09:07:10 - 25-Jul-25 |
| Buy* | 1 | 4,368.00p | SI Trade |
09:01:54 - 25-Jul-25 |
| Unknown* | 0 | 4,332.00p | SI Trade |
08:57:07 - 25-Jul-25 |
| Unknown* | 0 | 4,332.00p | SI Trade |
08:52:25 - 25-Jul-25 |
| Unknown* | 0 | 4,377.00p | SI Trade |
08:38:00 - 25-Jul-25 |
| Buy* | 120 | 4,355.00p | SI Trade |
08:26:07 - 25-Jul-25 |
| Sell* | 15 | 4,335.00p | Automatic Execution |
08:23:56 - 25-Jul-25 |
| Unknown* | 0 | 4,366.00p | SI Trade |
08:16:43 - 25-Jul-25 |
| Unknown* | 0 | 4,371.00p | SI Trade |
08:09:10 - 25-Jul-25 |
| Buy* | 2 | 4,363.00p | SI Trade |
08:00:31 - 25-Jul-25 |
| Unknown* | 0 | 4,363.00p | SI Trade |
08:00:31 - 25-Jul-25 |
| Sell* | 21 | 4,340.00p | SI Trade |
08:00:31 - 25-Jul-25 |
| Sell* | 240 | 4,410.00p | SI Trade |
16:27:23 - 24-Jul-25 |
| Sell* | 7 | 4,397.00p | SI Trade |
16:25:22 - 24-Jul-25 |
| Unknown* | 0 | 4,367.00p | SI Trade |
16:18:50 - 24-Jul-25 |
| Buy* | 63 | 4,420.00p | Automatic Execution |
16:15:29 - 24-Jul-25 |
| Buy* | 90 | 4,412.00p | Automatic Execution |
16:15:29 - 24-Jul-25 |
| Sell* | 18 | 4,385.00p | SI Trade |
16:14:55 - 24-Jul-25 |
| Buy* | 1 | 4,374.00p | SI Trade |
16:09:43 - 24-Jul-25 |
| Unknown* | 0 | 4,367.00p | SI Trade |
15:59:03 - 24-Jul-25 |
| Buy* | 9 | 4,351.00p | SI Trade |
15:47:47 - 24-Jul-25 |
| Sell* | 8 | 4,364.00p | SI Trade |
15:35:57 - 24-Jul-25 |
| Buy* | 2 | 4,364.00p | SI Trade |
15:30:50 - 24-Jul-25 |
| Sell* | 1 | 4,362.00p | SI Trade |
15:23:13 - 24-Jul-25 |
| Sell* | 21 | 4,357.00p | SI Trade |
15:22:38 - 24-Jul-25 |
| Unknown* | 0 | 4,356.00p | SI Trade |
15:11:10 - 24-Jul-25 |
| Sell* | 6 | 4,353.00p | SI Trade |
15:11:06 - 24-Jul-25 |
| Buy* | 9 | 4,359.00p | SI Trade |
15:08:12 - 24-Jul-25 |
| Sell* | 18 | 4,349.00p | SI Trade |
15:07:29 - 24-Jul-25 |
| Sell* | 46 | 4,348.00p | SI Trade |
15:06:58 - 24-Jul-25 |
| Buy* | 3 | 4,329.00p | SI Trade |
14:58:58 - 24-Jul-25 |
| Sell* | 7 | 4,342.00p | SI Trade |
14:50:36 - 24-Jul-25 |
| Buy* | 10 | 4,346.00p | SI Trade |
14:50:31 - 24-Jul-25 |
| Sell* | 25 | 4,350.00p | SI Trade |
14:42:45 - 24-Jul-25 |
| Unknown* | 0 | 4,357.00p | SI Trade |
14:33:30 - 24-Jul-25 |
| Unknown* | 0 | 4,400.00p | SI Trade |
14:32:01 - 24-Jul-25 |
| Sell* | 20 | 4,400.00p | SI Trade |
14:32:01 - 24-Jul-25 |
| Buy* | 206 | 4,384.00p | SI Trade |
14:31:53 - 24-Jul-25 |
| Sell* | 260 | 4,382.00p | SI Trade |
14:31:53 - 24-Jul-25 |
| Sell* | 100 | 4,361.00p | SI Trade |
14:31:38 - 24-Jul-25 |
| Unknown* | 0 | 4,315.00p | SI Trade |
14:08:12 - 24-Jul-25 |
| Sell* | 21 | 4,300.00p | SI Trade |
13:54:18 - 24-Jul-25 |
| Unknown* | 0 | 4,322.00p | SI Trade |
13:51:55 - 24-Jul-25 |
| Unknown* | 0 | 4,313.00p | SI Trade |
13:43:57 - 24-Jul-25 |
| Sell* | 14 | 4,326.00p | SI Trade |
13:35:33 - 24-Jul-25 |
| Unknown* | 0 | 4,334.00p | SI Trade |
13:23:36 - 24-Jul-25 |
| Unknown* | 0 | 4,323.00p | SI Trade |
13:09:57 - 24-Jul-25 |
| Buy* | 60 | 4,336.00p | SI Trade |
13:09:06 - 24-Jul-25 |
| Sell* | 2 | 4,314.00p | SI Trade |
13:04:52 - 24-Jul-25 |
| Unknown* | 0 | 4,312.00p | SI Trade |
13:01:42 - 24-Jul-25 |
| Buy* | 69 | 4,324.00p | SI Trade |
12:49:49 - 24-Jul-25 |
| Buy* | 60 | 4,325.00p | SI Trade |
12:46:06 - 24-Jul-25 |
| Buy* | 2 | 4,326.00p | SI Trade |
12:37:19 - 24-Jul-25 |
| Buy* | 4 | 4,338.00p | SI Trade |
12:27:12 - 24-Jul-25 |
| Buy* | 9 | 4,313.00p | SI Trade |
12:00:00 - 24-Jul-25 |
| Sell* | 10 | 4,299.00p | SI Trade |
11:53:40 - 24-Jul-25 |
| Unknown* | 0 | 4,321.00p | SI Trade |
11:27:10 - 24-Jul-25 |
| Buy* | 4 | 4,348.00p | SI Trade |
10:47:02 - 24-Jul-25 |
| Unknown* | 0 | 4,325.00p | SI Trade |
10:37:49 - 24-Jul-25 |
| Buy* | 4 | 4,345.00p | SI Trade |
10:33:22 - 24-Jul-25 |
| Unknown* | 0 | 4,341.00p | SI Trade |
10:22:26 - 24-Jul-25 |
| Unknown* | 0 | 4,333.00p | SI Trade |
10:05:22 - 24-Jul-25 |
| Unknown* | 0 | 4,326.00p | SI Trade |
09:55:32 - 24-Jul-25 |
| Unknown* | 0 | 4,324.00p | SI Trade |
09:37:47 - 24-Jul-25 |
| Buy* | 4 | 4,321.00p | SI Trade |
09:19:44 - 24-Jul-25 |
| Buy* | 20 | 4,323.00p | SI Trade |
09:04:31 - 24-Jul-25 |
| Buy* | 11 | 4,316.00p | SI Trade |
09:01:00 - 24-Jul-25 |
| Unknown* | 0 | 4,271.00p | SI Trade |
08:58:40 - 24-Jul-25 |
| Buy* | 2 | 4,309.00p | SI Trade |
08:46:47 - 24-Jul-25 |
| Buy* | 6 | 4,308.00p | SI Trade |
08:45:56 - 24-Jul-25 |
| Buy* | 11 | 4,277.00p | Automatic Execution |
08:36:36 - 24-Jul-25 |
| Unknown* | 0 | 4,280.00p | SI Trade |
08:33:55 - 24-Jul-25 |
| Buy* | 178 | 4,376.00p | Automatic Execution |
08:30:00 - 24-Jul-25 |
| Buy* | 300 | 4,376.00p | Automatic Execution |
08:30:00 - 24-Jul-25 |
| Buy* | 154 | 4,376.00p | SI Trade |
08:30:00 - 24-Jul-25 |
| Buy* | 93 | 4,298.00p | SI Trade |
08:19:02 - 24-Jul-25 |
| Unknown* | 0 | 4,276.00p | SI Trade |
08:15:46 - 24-Jul-25 |
| Unknown* | 0 | 4,301.00p | SI Trade |
08:14:14 - 24-Jul-25 |
| Unknown* | 0 | 4,303.00p | SI Trade |
08:14:02 - 24-Jul-25 |
| Buy* | 50 | 4,280.00p | Automatic Execution |
08:11:37 - 24-Jul-25 |
| Buy* | 23 | 4,306.00p | SI Trade |
08:09:45 - 24-Jul-25 |
| Unknown* | 0 | 4,290.00p | SI Trade |
08:07:22 - 24-Jul-25 |
| Sell* | 5 | 4,290.00p | SI Trade |
08:06:35 - 24-Jul-25 |
| Sell* | 187 | 4,291.00p | Ordinary |
08:05:20 - 24-Jul-25 |
| Unknown* | 0 | 4,306.00p | SI Trade |
08:04:30 - 24-Jul-25 |
| Buy* | 420 | 4,352.00p | Automatic Execution |
08:01:41 - 24-Jul-25 |
| Buy* | 60 | 4,313.00p | Automatic Execution |
08:01:41 - 24-Jul-25 |
| Buy* | 214 | 4,352.00p | SI Trade |
08:01:41 - 24-Jul-25 |
| Buy* | 245 | 4,313.00p | SI Trade |
08:01:40 - 24-Jul-25 |
| Unknown* | 0 | 4,315.00p | SI Trade |
08:00:34 - 24-Jul-25 |
| Unknown* | 0 | 4,315.00p | SI Trade |
08:00:34 - 24-Jul-25 |
| Unknown* | 0 | 4,315.00p | SI Trade |
08:00:34 - 24-Jul-25 |
| Unknown* | 0 | 4,315.00p | SI Trade |
08:00:34 - 24-Jul-25 |
| Buy* | 11 | 4,292.00p | SI Trade |
08:00:34 - 24-Jul-25 |
| Unknown* | 0 | 4,315.00p | SI Trade |
08:00:34 - 24-Jul-25 |
| Sell* | 25 | 4,292.00p | SI Trade |
08:00:34 - 24-Jul-25 |
| Buy* | 8 | 4,315.00p | SI Trade |
08:00:34 - 24-Jul-25 |
| Sell* | 30 | 4,263.00p | SI Trade |
16:27:42 - 23-Jul-25 |
| Sell* | 16 | 4,254.00p | SI Trade |
16:08:43 - 23-Jul-25 |
| Buy* | 4 | 4,266.00p | SI Trade |
16:04:45 - 23-Jul-25 |
| Buy* | 312 | 4,291.00p | SI Trade |
16:03:43 - 23-Jul-25 |
| Buy* | 391 | 4,291.00p | Automatic Execution |
16:03:43 - 23-Jul-25 |
| Buy* | 90 | 4,273.00p | Automatic Execution |
16:03:43 - 23-Jul-25 |
| Buy* | 153 | 4,273.00p | SI Trade |
16:03:43 - 23-Jul-25 |
| Buy* | 5 | 4,269.00p | SI Trade |
16:02:41 - 23-Jul-25 |
| Sell* | 60 | 4,255.00p | SI Trade |
16:02:30 - 23-Jul-25 |
| Unknown* | 0 | 4,256.00p | SI Trade |
16:00:35 - 23-Jul-25 |
| Buy* | 1 | 4,259.00p | SI Trade |
15:58:46 - 23-Jul-25 |
| Buy* | 4 | 4,257.00p | SI Trade |
15:57:53 - 23-Jul-25 |
| Unknown* | 0 | 4,259.00p | SI Trade |
15:57:38 - 23-Jul-25 |
| Buy* | 14 | 4,261.00p | SI Trade |
15:57:16 - 23-Jul-25 |
| Buy* | 12 | 4,257.00p | SI Trade |
15:54:33 - 23-Jul-25 |
| Buy* | 2 | 4,254.00p | SI Trade |
15:52:07 - 23-Jul-25 |
| Unknown* | 0 | 4,253.00p | SI Trade |
15:49:06 - 23-Jul-25 |
| Buy* | 9 | 4,250.00p | SI Trade |
15:43:13 - 23-Jul-25 |
| Buy* | 16 | 4,275.00p | SI Trade |
15:33:31 - 23-Jul-25 |
| Sell* | 35 | 4,265.00p | Automatic Execution |
15:26:49 - 23-Jul-25 |
| Sell* | 25 | 4,261.00p | Automatic Execution |
15:26:15 - 23-Jul-25 |
| Sell* | 2 | 4,265.00p | SI Trade |
15:25:36 - 23-Jul-25 |
| Buy* | 23 | 4,269.00p | SI Trade |
15:23:34 - 23-Jul-25 |
| Buy* | 5 | 4,269.00p | SI Trade |
15:16:58 - 23-Jul-25 |
| Buy* | 3 | 4,262.00p | SI Trade |
15:15:58 - 23-Jul-25 |
| Buy* | 4 | 4,282.00p | SI Trade |
15:08:05 - 23-Jul-25 |
| Sell* | 109 | 4,259.00p | SI Trade |
15:06:47 - 23-Jul-25 |
| Buy* | 59 | 4,273.00p | SI Trade |
15:05:35 - 23-Jul-25 |
| Buy* | 50 | 4,260.00p | SI Trade |
15:03:33 - 23-Jul-25 |
| Sell* | 35 | 4,245.00p | SI Trade |
15:03:00 - 23-Jul-25 |
| Buy* | 140 | 4,268.00p | SI Trade |
15:02:06 - 23-Jul-25 |
| Unknown* | 0 | 4,267.00p | SI Trade |
15:01:42 - 23-Jul-25 |
| Sell* | 25 | 4,237.00p | Automatic Execution |
14:57:25 - 23-Jul-25 |
| Buy* | 100 | 4,247.00p | SI Trade |
14:57:17 - 23-Jul-25 |
| Buy* | 2 | 4,247.00p | SI Trade |
14:57:17 - 23-Jul-25 |
| Unknown* | 0 | 4,250.00p | SI Trade |
14:57:16 - 23-Jul-25 |
| Buy* | 1 | 4,261.00p | SI Trade |
14:56:53 - 23-Jul-25 |
| Buy* | 2 | 4,278.00p | SI Trade |
14:56:10 - 23-Jul-25 |
| Buy* | 3 | 4,273.00p | SI Trade |
14:55:26 - 23-Jul-25 |
| Buy* | 16 | 4,258.00p | Automatic Execution |
14:54:48 - 23-Jul-25 |
| Buy* | 11 | 4,258.00p | SI Trade |
14:54:38 - 23-Jul-25 |
| Sell* | 11 | 4,254.00p | SI Trade |
14:54:00 - 23-Jul-25 |
| Buy* | 120 | 4,275.00p | SI Trade |
14:52:52 - 23-Jul-25 |
| Unknown* | 0 | 4,280.00p | SI Trade |
14:52:32 - 23-Jul-25 |
| Buy* | 7 | 4,283.00p | SI Trade |
14:52:05 - 23-Jul-25 |
| Unknown* | 0 | 4,264.00p | SI Trade |
14:50:26 - 23-Jul-25 |
| Buy* | 1 | 4,264.00p | SI Trade |
14:49:47 - 23-Jul-25 |
| Buy* | 2 | 4,278.00p | SI Trade |
14:49:02 - 23-Jul-25 |
| Buy* | 12 | 4,262.00p | SI Trade |
14:48:23 - 23-Jul-25 |
| Buy* | 3 | 4,309.00p | SI Trade |
14:42:14 - 23-Jul-25 |
| Buy* | 120 | 4,345.00p | SI Trade |
14:40:37 - 23-Jul-25 |
| Unknown* | 0 | 4,348.00p | SI Trade |
14:34:01 - 23-Jul-25 |
| Sell* | 200 | 4,385.00p | Automatic Execution |
14:32:00 - 23-Jul-25 |
| Unknown* | 0 | 4,374.00p | SI Trade |
14:31:25 - 23-Jul-25 |
| Unknown* | 0 | 4,379.00p | SI Trade |
14:31:20 - 23-Jul-25 |
| Unknown* | 0 | 4,400.00p | SI Trade |
14:30:12 - 23-Jul-25 |
| Sell* | 2 | 4,402.00p | SI Trade |
14:26:01 - 23-Jul-25 |
| Sell* | 58 | 4,394.00p | SI Trade |
14:25:00 - 23-Jul-25 |
| Sell* | 1 | 4,415.00p | SI Trade |
14:16:59 - 23-Jul-25 |
| Sell* | 8 | 4,410.00p | SI Trade |
14:15:01 - 23-Jul-25 |
| Unknown* | 0 | 4,410.00p | SI Trade |
14:15:01 - 23-Jul-25 |
| Buy* | 34 | 4,428.00p | Automatic Execution |
13:57:14 - 23-Jul-25 |