| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | 6,231.00p | Automatic Execution |
10:18:12 - 08-Apr-26 |
| Buy* | 77 | 6,223.00p | Automatic Execution |
09:41:43 - 08-Apr-26 |
| Buy* | 62 | 6,203.00p | Automatic Execution |
09:27:26 - 08-Apr-26 |
| Sell* | 50 | 6,158.00p | Automatic Execution |
08:24:02 - 08-Apr-26 |
| Sell* | 50 | 6,211.00p | Automatic Execution |
08:24:02 - 08-Apr-26 |
| Sell* | 50 | 6,220.00p | Automatic Execution |
08:24:02 - 08-Apr-26 |
| Sell* | 31 | 6,217.00p | Automatic Execution |
08:22:49 - 08-Apr-26 |
| Sell* | 9 | 6,213.00p | Automatic Execution |
08:03:03 - 08-Apr-26 |
| Sell* | 50 | 6,215.00p | Automatic Execution |
08:03:03 - 08-Apr-26 |
| Sell* | 9 | 6,213.00p | Automatic Execution |
08:02:35 - 08-Apr-26 |
| Sell* | 50 | 6,217.00p | Automatic Execution |
08:02:35 - 08-Apr-26 |
| Sell* | 9 | 6,213.00p | Automatic Execution |
08:02:20 - 08-Apr-26 |
| Sell* | 50 | 6,219.00p | Automatic Execution |
08:02:20 - 08-Apr-26 |
| Sell* | 9 | 6,213.00p | Automatic Execution |
08:02:04 - 08-Apr-26 |
| Sell* | 50 | 6,217.00p | Automatic Execution |
08:02:04 - 08-Apr-26 |
| Sell* | 9 | 6,213.00p | Automatic Execution |
08:01:48 - 08-Apr-26 |
| Sell* | 50 | 6,218.00p | Automatic Execution |
08:01:48 - 08-Apr-26 |
| Buy* | 30 | 6,270.00p | Automatic Execution |
08:00:35 - 08-Apr-26 |
| Buy* | 1 | 5,498.00p | Automatic Execution |
16:29:55 - 07-Apr-26 |
| Buy* | 10 | 5,498.00p | Automatic Execution |
16:29:54 - 07-Apr-26 |
| Buy* | 20 | 5,500.00p | Automatic Execution |
16:29:42 - 07-Apr-26 |
| Sell* | 46 | 5,367.00p | Automatic Execution |
16:05:49 - 07-Apr-26 |
| Buy* | 46 | 5,370.85p | Ordinary |
16:05:39 - 07-Apr-26 |
| Sell* | 167 | 5,350.00p | Automatic Execution |
16:03:52 - 07-Apr-26 |
| Buy* | 13 | 5,427.00p | Automatic Execution |
15:53:04 - 07-Apr-26 |
| Buy* | 13 | 5,429.87p | Ordinary |
15:52:58 - 07-Apr-26 |
| Buy* | 150 | 5,467.00p | Automatic Execution |
15:43:15 - 07-Apr-26 |
| Sell* | 29 | 5,463.00p | Automatic Execution |
15:43:00 - 07-Apr-26 |
| Buy* | 1,800 | 5,552.9923p | Ordinary |
15:24:00 - 07-Apr-26 |
| Buy* | 1,801 | 5,551.5539p | Ordinary |
15:17:16 - 07-Apr-26 |
| Buy* | 1,765 | 5,663.557p | Ordinary |
15:16:05 - 07-Apr-26 |
| Buy* | 33 | 5,658.00p | Automatic Execution |
14:45:53 - 07-Apr-26 |
| Buy* | 32 | 5,827.00p | Automatic Execution |
14:36:45 - 07-Apr-26 |
| Buy* | 32 | 5,829.00p | Automatic Execution |
14:36:44 - 07-Apr-26 |
| Buy* | 32 | 5,886.00p | Automatic Execution |
14:33:24 - 07-Apr-26 |
| Buy* | 25 | 6,120.00p | Automatic Execution |
14:18:43 - 07-Apr-26 |
| Sell* | 25 | 6,111.36p | Ordinary |
14:13:34 - 07-Apr-26 |
| Sell* | 241 | 6,153.00p | Automatic Execution |
10:11:39 - 07-Apr-26 |
| Sell* | 40 | 6,165.00p | Automatic Execution |
10:11:39 - 07-Apr-26 |
| Sell* | 24 | 6,155.797p | Ordinary |
09:37:32 - 07-Apr-26 |
| Buy* | 32 | 6,251.00p | Automatic Execution |
08:57:25 - 07-Apr-26 |
| Buy* | 62 | 6,262.00p | Automatic Execution |
08:57:25 - 07-Apr-26 |
| Sell* | 1 | 6,017.00p | Automatic Execution |
08:18:10 - 07-Apr-26 |
| Sell* | 34 | 6,019.00p | Automatic Execution |
16:19:08 - 02-Apr-26 |
| Sell* | 1 | 6,147.00p | Automatic Execution |
09:00:14 - 02-Apr-26 |
| Buy* | 1 | 6,026.00p | Automatic Execution |
08:59:59 - 02-Apr-26 |
| Buy* | 17 | 6,004.00p | Automatic Execution |
15:07:31 - 01-Apr-26 |
| Buy* | 10 | 6,004.00p | Automatic Execution |
15:07:31 - 01-Apr-26 |
| Buy* | 1 | 6,010.00p | Automatic Execution |
11:50:21 - 01-Apr-26 |
| Buy* | 32 | 5,990.00p | Automatic Execution |
09:12:34 - 01-Apr-26 |
| Sell* | 120 | 5,585.00p | Automatic Execution |
15:38:13 - 31-Mar-26 |
| Sell* | 10 | 5,609.00p | Automatic Execution |
13:56:29 - 31-Mar-26 |
| Sell* | 10 | 5,609.00p | Automatic Execution |
13:56:29 - 31-Mar-26 |
| Sell* | 2 | 5,540.00p | Automatic Execution |
14:36:37 - 30-Mar-26 |
| Sell* | 26 | 5,540.00p | Automatic Execution |
14:36:35 - 30-Mar-26 |
| Sell* | 8 | 5,607.00p | Automatic Execution |
11:37:17 - 30-Mar-26 |
| Sell* | 8 | 5,621.00p | Automatic Execution |
08:48:04 - 30-Mar-26 |
| Sell* | 38 | 5,596.00p | Automatic Execution |
08:02:11 - 30-Mar-26 |
| Buy* | 1 | 5,899.00p | Automatic Execution |
14:55:20 - 27-Mar-26 |
| Sell* | 38 | 6,107.00p | Automatic Execution |
15:13:05 - 26-Mar-26 |
| Buy* | 31 | 6,120.00p | Automatic Execution |
15:06:26 - 26-Mar-26 |
| Sell* | 68 | 6,152.00p | Automatic Execution |
15:00:47 - 26-Mar-26 |
| Sell* | 34 | 6,104.00p | Automatic Execution |
14:57:56 - 26-Mar-26 |
| Sell* | 50 | 6,094.00p | Automatic Execution |
14:49:50 - 26-Mar-26 |
| Sell* | 75 | 5,872.00p | Automatic Execution |
13:54:10 - 26-Mar-26 |
| Sell* | 69 | 5,848.00p | Automatic Execution |
13:53:35 - 26-Mar-26 |
| Buy* | 34 | 5,855.00p | Automatic Execution |
09:10:07 - 26-Mar-26 |
| Sell* | 11 | 5,863.00p | Ordinary |
08:12:19 - 26-Mar-26 |
| Unknown* | 0 | 5,813.00p | SI Trade |
08:00:36 - 26-Mar-26 |
| Buy* | 25 | 5,980.00p | Automatic Execution |
13:32:15 - 25-Mar-26 |
| Unknown* | 0 | 5,913.00p | SI Trade |
10:27:10 - 25-Mar-26 |
| Buy* | 1 | 5,913.00p | SI Trade |
10:27:05 - 25-Mar-26 |
| Buy* | 1 | 5,908.00p | Automatic Execution |
10:27:05 - 25-Mar-26 |
| Buy* | 1 | 5,908.00p | Automatic Execution |
10:27:04 - 25-Mar-26 |
| Unknown* | 0 | 5,908.00p | SI Trade |
10:27:04 - 25-Mar-26 |
| Unknown* | 0 | 5,965.00p | SI Trade |
08:42:41 - 25-Mar-26 |
| Unknown* | 0 | 5,979.00p | SI Trade |
08:42:41 - 25-Mar-26 |
| Buy* | 1 | 5,976.00p | Automatic Execution |
08:42:41 - 25-Mar-26 |
| Buy* | 1 | 5,954.00p | Automatic Execution |
08:37:48 - 25-Mar-26 |
| Sell* | 8 | 5,940.00p | Automatic Execution |
08:36:32 - 25-Mar-26 |
| Sell* | 17 | 5,940.00p | Automatic Execution |
08:29:51 - 25-Mar-26 |
| Unknown* | 0 | 5,863.00p | SI Trade |
08:01:27 - 25-Mar-26 |
| Sell* | 1 | 5,863.00p | Automatic Execution |
08:01:27 - 25-Mar-26 |
| Buy* | 85 | 5,919.00p | Automatic Execution |
16:06:10 - 24-Mar-26 |
| Buy* | 85 | 5,926.84p | Ordinary |
16:03:55 - 24-Mar-26 |
| Sell* | 2 | 5,842.00p | Automatic Execution |
14:35:19 - 24-Mar-26 |
| Sell* | 2 | 5,830.13p | Ordinary |
14:27:16 - 24-Mar-26 |
| Buy* | 20 | 5,771.00p | Automatic Execution |
11:34:50 - 24-Mar-26 |
| Buy* | 15 | 5,745.00p | Automatic Execution |
11:29:20 - 24-Mar-26 |
| Sell* | 15 | 5,730.37p | Ordinary |
11:23:05 - 24-Mar-26 |
| Sell* | 1 | 5,799.00p | Automatic Execution |
08:17:28 - 24-Mar-26 |
| Sell* | 37 | 5,772.00p | Automatic Execution |
08:03:38 - 24-Mar-26 |
| Sell* | 4 | 5,860.00p | Automatic Execution |
13:08:25 - 23-Mar-26 |
| Sell* | 13 | 5,860.00p | Automatic Execution |
12:51:11 - 23-Mar-26 |
| Buy* | 2 | 5,643.00p | Ordinary |
11:06:24 - 23-Mar-26 |
| Sell* | 4 | 5,537.00p | Automatic Execution |
11:02:07 - 23-Mar-26 |
| Unknown* | 0 | 5,562.00p | SI Trade |
10:06:26 - 23-Mar-26 |
| Sell* | 25 | 5,550.00p | Automatic Execution |
09:00:05 - 23-Mar-26 |
| Buy* | 25 | 5,563.65p | Ordinary |
08:54:14 - 23-Mar-26 |
| Sell* | 25 | 5,510.00p | Automatic Execution |
12:14:46 - 20-Mar-26 |
| Buy* | 25 | 5,512.75p | Ordinary |
12:13:48 - 20-Mar-26 |
| Buy* | 36 | 5,526.00p | Automatic Execution |
12:06:42 - 20-Mar-26 |
| Sell* | 1 | 5,525.00p | Automatic Execution |
10:20:51 - 20-Mar-26 |
| Buy* | 1,798 | 5,560.681p | Ordinary |
10:17:53 - 20-Mar-26 |
| Buy* | 1,801 | 5,549.583p | Ordinary |
10:13:41 - 20-Mar-26 |
| Sell* | 140 | 5,597.00p | Uncrossing Trade |
08:00:23 - 20-Mar-26 |
| Sell* | 44 | 5,737.00p | Automatic Execution |
14:10:31 - 19-Mar-26 |
| Sell* | 85 | 5,731.00p | Automatic Execution |
14:02:56 - 19-Mar-26 |
| Buy* | 34 | 5,778.00p | Automatic Execution |
12:28:30 - 19-Mar-26 |
| Buy* | 36 | 5,853.00p | Automatic Execution |
10:00:36 - 19-Mar-26 |
| Buy* | 40 | 5,850.00p | Automatic Execution |
10:00:36 - 19-Mar-26 |
| Sell* | 6 | 5,770.00p | Automatic Execution |
09:38:54 - 19-Mar-26 |
| Sell* | 11 | 5,770.00p | Automatic Execution |
09:33:50 - 19-Mar-26 |
| Buy* | 17 | 5,775.54p | Ordinary |
09:31:08 - 19-Mar-26 |
| Unknown* | 0 | 5,845.00p | SI Trade |
15:54:18 - 18-Mar-26 |
| Buy* | 69 | 6,033.00p | Automatic Execution |
14:46:57 - 17-Mar-26 |
| Sell* | 57 | 5,836.00p | Automatic Execution |
13:27:40 - 16-Mar-26 |
| Buy* | 60 | 5,803.00p | Automatic Execution |
10:00:34 - 16-Mar-26 |
| Buy* | 12 | 5,804.00p | Automatic Execution |
10:00:34 - 16-Mar-26 |
| Sell* | 10 | 5,800.00p | Automatic Execution |
09:03:06 - 16-Mar-26 |
| Sell* | 10 | 5,800.00p | Automatic Execution |
09:03:06 - 16-Mar-26 |
| Buy* | 20 | 5,810.00p | Automatic Execution |
08:17:53 - 16-Mar-26 |
| Sell* | 20 | 5,801.48p | Ordinary |
08:17:26 - 16-Mar-26 |
| Buy* | 60 | 5,848.00p | Automatic Execution |
08:11:24 - 16-Mar-26 |
| Unknown* | 0 | 5,944.00p | SI Trade |
08:03:12 - 16-Mar-26 |
| Unknown* | 0 | 5,944.00p | SI Trade |
08:03:12 - 16-Mar-26 |
| Buy* | 1 | 5,848.00p | Suspected BUY Trade |
08:00:23 - 16-Mar-26 |
| Buy* | 69 | 6,041.00p | Automatic Execution |
15:04:34 - 13-Mar-26 |
| Sell* | 28 | 6,159.00p | Automatic Execution |
13:51:01 - 13-Mar-26 |
| Sell* | 29 | 6,159.00p | Automatic Execution |
13:51:01 - 13-Mar-26 |
| Buy* | 168 | 6,178.00p | Automatic Execution |
13:50:52 - 13-Mar-26 |
| Sell* | 57 | 6,057.00p | Automatic Execution |
14:33:22 - 12-Mar-26 |
| Sell* | 10 | 6,057.00p | Automatic Execution |
14:33:22 - 12-Mar-26 |
| Sell* | 18 | 6,093.00p | Automatic Execution |
14:28:31 - 12-Mar-26 |
| Sell* | 17 | 6,093.00p | Automatic Execution |
14:28:31 - 12-Mar-26 |
| Sell* | 27 | 6,093.00p | Automatic Execution |
14:28:30 - 12-Mar-26 |
| Sell* | 10 | 6,100.00p | Automatic Execution |
13:58:18 - 12-Mar-26 |
| Sell* | 1 | 6,175.00p | Automatic Execution |
13:52:03 - 12-Mar-26 |
| Sell* | 96 | 6,509.00p | Automatic Execution |
15:17:15 - 10-Mar-26 |
| Sell* | 82 | 6,500.00p | Automatic Execution |
15:15:33 - 10-Mar-26 |
| Sell* | 312 | 6,500.214p | Ordinary |
15:15:30 - 10-Mar-26 |
| Buy* | 54 | 6,354.00p | Automatic Execution |
12:35:57 - 10-Mar-26 |
| Sell* | 1 | 6,457.00p | Automatic Execution |
08:33:32 - 10-Mar-26 |
| Unknown* | 0 | 6,498.00p | SI Trade |
08:08:47 - 10-Mar-26 |
| Buy* | 1 | 6,455.00p | Automatic Execution |
08:06:34 - 10-Mar-26 |
| Sell* | 10 | 6,289.00p | Automatic Execution |
15:55:19 - 09-Mar-26 |
| Sell* | 12 | 6,289.00p | Automatic Execution |
15:55:19 - 09-Mar-26 |
| Sell* | 1 | 6,289.00p | Automatic Execution |
15:55:19 - 09-Mar-26 |
| Sell* | 19 | 6,289.00p | Automatic Execution |
15:55:19 - 09-Mar-26 |
| Sell* | 10 | 6,289.00p | Automatic Execution |
15:55:19 - 09-Mar-26 |
| Buy* | 14 | 6,174.00p | Automatic Execution |
14:35:13 - 09-Mar-26 |
| Buy* | 43 | 6,174.00p | Automatic Execution |
14:35:13 - 09-Mar-26 |
| Buy* | 11 | 6,174.00p | Automatic Execution |
14:35:13 - 09-Mar-26 |
| Buy* | 32 | 6,174.00p | Automatic Execution |
14:35:13 - 09-Mar-26 |
| Buy* | 32 | 6,174.00p | Automatic Execution |
14:35:13 - 09-Mar-26 |
| Sell* | 13 | 6,163.00p | Ordinary |
14:35:12 - 09-Mar-26 |
| Sell* | 132 | 6,169.26p | Ordinary |
14:34:07 - 09-Mar-26 |
| Sell* | 4 | 6,100.00p | Automatic Execution |
13:25:00 - 09-Mar-26 |
| Sell* | 1 | 6,150.00p | Automatic Execution |
12:31:37 - 09-Mar-26 |
| Sell* | 8 | 6,126.00p | Automatic Execution |
12:27:00 - 09-Mar-26 |
| Buy* | 6 | 6,148.00p | Automatic Execution |
11:06:01 - 09-Mar-26 |
| Buy* | 21 | 6,142.00p | Automatic Execution |
09:52:48 - 09-Mar-26 |
| Sell* | 111 | 6,094.00p | Ordinary |
09:21:35 - 09-Mar-26 |
| Sell* | 101 | 6,061.00p | Automatic Execution |
08:38:26 - 09-Mar-26 |
| Sell* | 2 | 6,030.00p | Automatic Execution |
08:27:22 - 09-Mar-26 |
| Buy* | 804 | 6,217.00p | Ordinary |
15:54:00 - 06-Mar-26 |
| Buy* | 402 | 6,216.00p | Ordinary |
15:53:32 - 06-Mar-26 |
| Sell* | 572 | 6,153.603p | Ordinary |
14:52:09 - 06-Mar-26 |
| Sell* | 90 | 6,101.00p | Automatic Execution |
14:48:50 - 06-Mar-26 |
| Sell* | 494 | 6,057.00p | Automatic Execution |
14:48:50 - 06-Mar-26 |
| Sell* | 60 | 6,095.00p | Automatic Execution |
14:48:50 - 06-Mar-26 |
| Sell* | 200 | 6,100.00p | Automatic Execution |
14:48:50 - 06-Mar-26 |
| Sell* | 60 | 6,100.00p | Automatic Execution |
14:48:50 - 06-Mar-26 |
| Buy* | 67 | 6,073.00p | Automatic Execution |
14:36:11 - 06-Mar-26 |
| Unknown* | 0 | 6,307.00p | SI Trade |
14:05:37 - 06-Mar-26 |
| Buy* | 17 | 6,344.00p | Automatic Execution |
13:34:40 - 06-Mar-26 |
| Buy* | 20 | 6,320.63p | Ordinary |
13:32:17 - 06-Mar-26 |
| Buy* | 64 | 6,400.00p | Automatic Execution |
11:55:51 - 06-Mar-26 |
| Buy* | 24 | 6,425.00p | Automatic Execution |
11:41:11 - 06-Mar-26 |
| Buy* | 40 | 6,418.00p | Automatic Execution |
11:41:11 - 06-Mar-26 |
| Buy* | 140 | 6,422.00p | Automatic Execution |
15:22:50 - 05-Mar-26 |
| Buy* | 312 | 6,398.208p | Ordinary |
15:11:11 - 05-Mar-26 |
| Buy* | 62 | 6,626.00p | Automatic Execution |
08:19:59 - 05-Mar-26 |
| Unknown* | 0 | 6,697.00p | SI Trade |
08:12:54 - 05-Mar-26 |
| Sell* | 23 | 6,680.00p | Automatic Execution |
15:12:30 - 04-Mar-26 |
| Sell* | 23 | 6,662.84p | Ordinary |
15:08:25 - 04-Mar-26 |
| Sell* | 30 | 6,657.00p | Automatic Execution |
11:49:26 - 04-Mar-26 |
| Sell* | 18 | 6,657.00p | Automatic Execution |
11:49:26 - 04-Mar-26 |
| Buy* | 61 | 6,720.00p | Automatic Execution |
10:41:29 - 04-Mar-26 |
| Buy* | 15 | 6,768.00p | Automatic Execution |
10:19:19 - 04-Mar-26 |
| Unknown* | 0 | 6,706.00p | SI Trade |
10:18:59 - 04-Mar-26 |
| Buy* | 22 | 6,700.00p | Automatic Execution |
08:23:28 - 04-Mar-26 |
| Buy* | 22 | 6,724.58p | Ordinary |
08:18:01 - 04-Mar-26 |
| Sell* | 100 | 6,735.00p | Automatic Execution |
15:41:48 - 03-Mar-26 |
| Sell* | 100 | 6,735.00p | Automatic Execution |
15:41:48 - 03-Mar-26 |
| Unknown* | 0 | 6,639.00p | SI Trade |
08:00:41 - 03-Mar-26 |
| Unknown* | 0 | 6,782.00p | SI Trade |
15:21:12 - 02-Mar-26 |
| Unknown* | 0 | 6,645.00p | SI Trade |
14:37:56 - 02-Mar-26 |
| Unknown* | 0 | 6,570.00p | SI Trade |
14:35:06 - 02-Mar-26 |
| Sell* | 88 | 6,557.00p | Automatic Execution |
13:14:13 - 02-Mar-26 |