| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 3,938.00 | 3,967.00 | 3,912.00 | 3,904.00 | 3,248 |
| 6th Jun 2025 (Fri) | 3,759.00 | 3,918.00 | 3,759.00 | 3,832.50 | 3,013 |
| 5th Jun 2025 (Thu) | 3,842.00 | 3,844.00 | 3,744.00 | 3,908.00 | 4,619 |
| 4th Jun 2025 (Wed) | 3,850.00 | 3,958.00 | 3,850.00 | 3,891.00 | 5,675 |
| 3rd Jun 2025 (Tue) | 3,777.00 | 3,777.00 | 3,777.00 | 3,817.00 | 3,853 |
| 2nd Jun 2025 (Mon) | 3,596.00 | 3,596.00 | 3,595.00 | 3,707.50 | 993 |
| 30th May 2025 (Fri) | 3,714.00 | 3,728.00 | 3,607.00 | 3,657.00 | 6,544 |
| 29th May 2025 (Thu) | 4,063.00 | 4,146.00 | 3,764.00 | 3,738.00 | 10,194 |
| 28th May 2025 (Wed) | 3,683.00 | 3,782.00 | 3,660.00 | 3,758.50 | 3,303 |
| 27th May 2025 (Tue) | 3,606.00 | 3,646.00 | 3,577.00 | 3,656.50 | 2,971 |
| 26th May 2025 (Mon) | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0 |
| 23rd May 2025 (Fri) | 3,830.00 | 3,830.00 | 3,365.00 | 3,526.00 | 15,630 |
| 22nd May 2025 (Thu) | 3,895.00 | 3,919.00 | 3,809.00 | 3,798.50 | 4,495 |
| 21st May 2025 (Wed) | 4,088.00 | 4,145.00 | 4,020.00 | 4,128.00 | 4,901 |
| 20th May 2025 (Tue) | 4,242.00 | 4,242.00 | 4,188.00 | 4,216.50 | 2,061 |
| 19th May 2025 (Mon) | 4,240.00 | 4,300.00 | 4,068.00 | 4,198.50 | 5,235 |
| 16th May 2025 (Fri) | 4,516.00 | 4,521.00 | 4,516.00 | 4,412.50 | 1,489 |
| 15th May 2025 (Thu) | 4,510.00 | 4,510.00 | 4,510.00 | 4,574.00 | 3,011 |
| 14th May 2025 (Wed) | 4,579.00 | 4,579.00 | 4,505.00 | 4,568.00 | 2,255 |
| 13th May 2025 (Tue) | 4,439.00 | 4,492.00 | 4,400.00 | 4,505.00 | 2,390 |
| 12th May 2025 (Mon) | 4,158.00 | 4,597.00 | 4,158.00 | 4,375.50 | 13,374 |
| 9th May 2025 (Fri) | 3,758.00 | 3,852.00 | 3,710.00 | 3,752.50 | 5,584 |
| 8th May 2025 (Thu) | 3,749.00 | 3,794.00 | 3,670.00 | 3,696.50 | 3,184 |
| 7th May 2025 (Wed) | 3,866.00 | 3,941.00 | 3,513.00 | 3,516.50 | 5,465 |
| 6th May 2025 (Tue) | 3,763.00 | 3,776.00 | 3,699.00 | 3,772.50 | 2,159 |
| 5th May 2025 (Mon) | 4,164.00 | 4,164.00 | 4,164.00 | 4,164.00 | 0 |
| 2nd May 2025 (Fri) | 4,318.00 | 4,387.00 | 4,002.00 | 4,162.50 | 9,948 |
| 1st May 2025 (Thu) | 4,444.00 | 4,731.00 | 4,430.00 | 4,703.50 | 2,565 |
| 30th Apr 2025 (Wed) | 4,526.00 | 4,526.00 | 4,329.00 | 4,536.00 | 853 |
| 29th Apr 2025 (Tue) | 4,537.00 | 4,537.00 | 4,490.00 | 4,544.00 | 1,165 |
| 28th Apr 2025 (Mon) | 4,489.00 | 4,550.00 | 4,484.00 | 4,355.50 | 1,048 |
| 25th Apr 2025 (Fri) | 4,429.00 | 4,429.00 | 4,246.00 | 4,334.00 | 4,300 |
| 24th Apr 2025 (Thu) | 4,042.00 | 4,262.00 | 4,042.00 | 4,270.50 | 985 |
| 23rd Apr 2025 (Wed) | 4,182.00 | 4,182.00 | 4,182.00 | 4,194.00 | 1,465 |
| 22nd Apr 2025 (Tue) | 3,620.00 | 3,850.00 | 3,620.00 | 3,838.00 | 5,666 |
| 21st Apr 2025 (Mon) | 3,735.50 | 3,735.50 | 3,735.50 | 3,735.50 | 0 |
| 18th Apr 2025 (Fri) | 3,735.50 | 3,735.50 | 3,735.50 | 3,735.50 | 0 |
| 17th Apr 2025 (Thu) | 3,767.00 | 3,770.00 | 3,767.00 | 3,735.50 | 4,111 |
| 16th Apr 2025 (Wed) | 3,913.00 | 4,134.00 | 3,790.00 | 3,882.00 | 8,353 |
| 15th Apr 2025 (Tue) | 4,158.00 | 4,251.00 | 4,109.00 | 4,132.00 | 2,047 |
| 14th Apr 2025 (Mon) | 4,659.00 | 4,771.00 | 4,282.00 | 4,239.50 | 8,929 |
| 11th Apr 2025 (Fri) | 3,625.00 | 3,718.00 | 3,615.00 | 3,692.00 | 2,931 |
| 10th Apr 2025 (Thu) | 4,003.00 | 4,003.00 | 3,500.00 | 3,464.00 | 2,833 |