| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 3,735.50 | 3,735.50 | 3,735.50 | 3,735.50 | 0 |
| 17th Apr 2025 (Thu) | 3,767.00 | 3,770.00 | 3,767.00 | 3,735.50 | 4,111 |
| 16th Apr 2025 (Wed) | 3,913.00 | 4,134.00 | 3,790.00 | 3,882.00 | 8,353 |
| 15th Apr 2025 (Tue) | 4,158.00 | 4,251.00 | 4,109.00 | 4,132.00 | 2,047 |
| 14th Apr 2025 (Mon) | 4,659.00 | 4,771.00 | 4,282.00 | 4,239.50 | 8,929 |
| 11th Apr 2025 (Fri) | 3,625.00 | 3,718.00 | 3,615.00 | 3,692.00 | 2,931 |
| 10th Apr 2025 (Thu) | 4,003.00 | 4,003.00 | 3,500.00 | 3,464.00 | 2,833 |
| 9th Apr 2025 (Wed) | 2,934.00 | 3,067.00 | 2,678.00 | 3,194.00 | 4,892 |
| 8th Apr 2025 (Tue) | 3,429.00 | 3,841.00 | 3,429.00 | 3,485.00 | 3,675 |
| 7th Apr 2025 (Mon) | 3,076.00 | 3,813.00 | 3,032.00 | 2,993.50 | 9,161 |
| 4th Apr 2025 (Fri) | 4,063.00 | 4,438.00 | 4,041.00 | 4,151.00 | 1,677 |
| 3rd Apr 2025 (Thu) | 5,030.00 | 5,100.00 | 4,711.00 | 4,760.50 | 1,474 |
| 2nd Apr 2025 (Wed) | 6,469.00 | 6,469.00 | 6,469.00 | 6,615.00 | 91 |
| 1st Apr 2025 (Tue) | 6,186.00 | 6,498.50 | 6,186.00 | 6,498.50 | 97 |
| 31st Mar 2025 (Mon) | 5,941.00 | 6,102.00 | 5,941.00 | 6,186.00 | 342 |
| 28th Mar 2025 (Fri) | 6,553.00 | 6,553.00 | 6,144.00 | 6,144.00 | 102 |
| 27th Mar 2025 (Thu) | 6,534.00 | 6,583.00 | 6,534.00 | 6,553.00 | 645 |
| 26th Mar 2025 (Wed) | 6,690.00 | 6,690.00 | 6,690.00 | 6,633.00 | 509 |
| 25th Mar 2025 (Tue) | 6,465.00 | 6,567.00 | 6,465.00 | 6,555.50 | 1,268 |
| 24th Mar 2025 (Mon) | 6,260.00 | 6,260.00 | 6,239.00 | 6,232.50 | 317 |
| 21st Mar 2025 (Fri) | 5,760.00 | 5,817.00 | 5,745.00 | 5,878.00 | 705 |
| 20th Mar 2025 (Thu) | 5,999.00 | 6,055.00 | 5,999.00 | 5,822.00 | 961 |
| 19th Mar 2025 (Wed) | 5,783.50 | 5,914.50 | 5,783.50 | 5,914.50 | 223 |
| 18th Mar 2025 (Tue) | 5,789.00 | 5,789.00 | 5,759.00 | 5,783.50 | 427 |
| 17th Mar 2025 (Mon) | 5,716.00 | 5,814.00 | 5,535.00 | 5,588.50 | 2,800 |
| 14th Mar 2025 (Fri) | 5,611.00 | 5,792.00 | 5,611.00 | 5,716.00 | 1,842 |
| 13th Mar 2025 (Thu) | 5,991.00 | 6,040.00 | 5,991.00 | 5,701.50 | 444 |
| 12th Mar 2025 (Wed) | 6,496.00 | 6,496.00 | 5,971.00 | 6,238.50 | 963 |
| 11th Mar 2025 (Tue) | 6,777.00 | 6,777.00 | 6,583.00 | 6,256.00 | 452 |
| 10th Mar 2025 (Mon) | 7,012.00 | 7,047.00 | 6,906.00 | 6,903.00 | 579 |
| 7th Mar 2025 (Fri) | 8,113.50 | 8,354.50 | 8,113.50 | 8,354.50 | 128 |
| 6th Mar 2025 (Thu) | 7,509.00 | 8,113.50 | 7,509.00 | 8,113.50 | 66 |
| 5th Mar 2025 (Wed) | 8,237.00 | 8,237.00 | 8,234.00 | 7,509.00 | 81 |
| 4th Mar 2025 (Tue) | 8,456.00 | 8,478.00 | 8,296.00 | 8,443.00 | 2,323 |
| 3rd Mar 2025 (Mon) | 8,773.00 | 8,773.00 | 8,773.00 | 8,730.50 | 113 |
| 28th Feb 2025 (Fri) | 8,390.00 | 8,390.00 | 8,378.00 | 8,374.00 | 752 |
| 27th Feb 2025 (Thu) | 8,576.00 | 8,829.00 | 8,576.00 | 8,860.00 | 1,581 |
| 26th Feb 2025 (Wed) | 9,460.00 | 9,460.00 | 8,930.00 | 8,850.50 | 962 |
| 25th Feb 2025 (Tue) | 9,523.00 | 9,585.00 | 9,440.00 | 9,422.50 | 999 |
| 24th Feb 2025 (Mon) | 9,572.00 | 9,572.00 | 9,572.00 | 9,511.00 | 287 |
| 21st Feb 2025 (Fri) | 9,337.00 | 9,387.00 | 9,324.00 | 9,527.00 | 143 |