| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 6,160.00 | 6,932.00 | 6,131.00 | 6,940.50 | 9,896 |
| 19th Sep 2025 (Fri) | 5,684.00 | 5,956.00 | 5,684.00 | 5,954.50 | 11,639 |
| 18th Sep 2025 (Thu) | 5,751.00 | 5,793.00 | 5,633.00 | 5,637.50 | 2,196 |
| 17th Sep 2025 (Wed) | 5,544.00 | 5,687.00 | 5,522.00 | 5,685.50 | 2,254 |
| 16th Sep 2025 (Tue) | 5,542.00 | 5,737.00 | 5,542.00 | 5,702.50 | 1,135 |
| 15th Sep 2025 (Mon) | 5,411.00 | 5,565.00 | 5,370.00 | 5,528.00 | 3,300 |
| 12th Sep 2025 (Fri) | 5,063.00 | 5,368.00 | 5,052.00 | 5,364.50 | 3,017 |
| 11th Sep 2025 (Thu) | 4,912.00 | 4,997.00 | 4,912.00 | 5,015.50 | 4,038 |
| 10th Sep 2025 (Wed) | 5,372.00 | 5,385.00 | 4,925.00 | 4,914.00 | 10,559 |
| 9th Sep 2025 (Tue) | 5,634.00 | 5,635.00 | 5,634.00 | 5,564.00 | 799 |
| 8th Sep 2025 (Mon) | 5,726.00 | 5,726.00 | 5,726.00 | 5,726.00 | 842 |
| 5th Sep 2025 (Fri) | 5,871.00 | 5,871.00 | 5,871.00 | 5,829.00 | 567 |
| 4th Sep 2025 (Thu) | 5,799.00 | 5,831.00 | 5,702.00 | 5,706.50 | 772 |
| 3rd Sep 2025 (Wed) | 5,615.00 | 5,853.00 | 5,590.00 | 5,612.50 | 2,369 |
| 2nd Sep 2025 (Tue) | 5,314.00 | 5,345.00 | 5,250.00 | 5,080.50 | 2,404 |
| 1st Sep 2025 (Mon) | 5,325.00 | 5,325.00 | 5,325.00 | 5,315.00 | 334 |
| 29th Aug 2025 (Fri) | 5,295.00 | 5,405.00 | 5,295.00 | 5,404.50 | 3,450 |
| 28th Aug 2025 (Thu) | 5,220.00 | 5,220.00 | 5,220.00 | 5,268.00 | 703 |
| 27th Aug 2025 (Wed) | 5,170.00 | 5,223.00 | 5,170.00 | 5,190.00 | 1,038 |
| 26th Aug 2025 (Tue) | 5,010.00 | 5,013.00 | 4,989.00 | 5,013.50 | 5,725 |
| 25th Aug 2025 (Mon) | 5,072.50 | 5,072.50 | 5,072.50 | 5,072.50 | 0 |
| 22nd Aug 2025 (Fri) | 4,895.00 | 5,093.00 | 4,895.00 | 5,072.50 | 722 |
| 21st Aug 2025 (Thu) | 5,005.00 | 5,005.00 | 4,848.00 | 4,929.00 | 765 |
| 20th Aug 2025 (Wed) | 5,170.00 | 5,190.00 | 5,028.00 | 5,062.50 | 4,007 |
| 19th Aug 2025 (Tue) | 5,410.00 | 5,418.00 | 5,410.00 | 5,328.00 | 1,243 |
| 18th Aug 2025 (Mon) | 5,281.00 | 5,328.00 | 5,281.00 | 5,303.50 | 732 |
| 15th Aug 2025 (Fri) | 5,427.00 | 5,427.00 | 5,303.00 | 5,291.00 | 1,483 |
| 14th Aug 2025 (Thu) | 5,425.00 | 5,516.00 | 5,326.00 | 5,357.00 | 3,441 |
| 13th Aug 2025 (Wed) | 5,211.00 | 5,447.00 | 5,211.00 | 5,384.50 | 1,484 |
| 12th Aug 2025 (Tue) | 4,997.00 | 5,285.00 | 4,995.00 | 5,234.50 | 6,394 |
| 11th Aug 2025 (Mon) | 5,204.00 | 5,204.00 | 5,000.00 | 5,129.50 | 3,637 |
| 8th Aug 2025 (Fri) | 4,716.00 | 4,903.00 | 4,678.00 | 4,913.00 | 7,326 |
| 7th Aug 2025 (Thu) | 4,545.00 | 4,686.00 | 4,482.00 | 4,634.00 | 10,932 |
| 6th Aug 2025 (Wed) | 3,767.00 | 4,294.00 | 3,767.00 | 4,332.50 | 14,416 |
| 5th Aug 2025 (Tue) | 3,789.00 | 3,791.00 | 3,698.00 | 3,817.50 | 5,094 |
| 4th Aug 2025 (Mon) | 3,790.00 | 3,930.00 | 3,780.00 | 3,887.50 | 5,203 |
| 1st Aug 2025 (Fri) | 4,274.00 | 4,346.00 | 3,804.00 | 3,767.00 | 18,260 |
| 31st Jul 2025 (Thu) | 4,109.00 | 4,156.00 | 4,067.00 | 4,073.00 | 11,389 |
| 30th Jul 2025 (Wed) | 4,229.00 | 4,257.00 | 4,135.00 | 4,140.00 | 7,144 |
| 29th Jul 2025 (Tue) | 4,383.00 | 4,416.00 | 4,320.00 | 4,257.50 | 5,021 |
| 28th Jul 2025 (Mon) | 4,390.00 | 4,400.00 | 4,384.00 | 4,393.00 | 2,034 |
| 25th Jul 2025 (Fri) | 4,335.00 | 4,376.00 | 4,335.00 | 4,391.50 | 739 |
| 24th Jul 2025 (Thu) | 4,313.00 | 4,420.00 | 4,277.00 | 4,412.50 | 4,171 |
| 23rd Jul 2025 (Wed) | 4,398.00 | 4,428.00 | 4,237.00 | 4,275.00 | 3,847 |