| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 6,017.00 | 6,262.00 | 5,350.00 | 5,490.50 | 6,440 |
| 6th Apr 2026 (Mon) | 6,043.50 | 6,043.50 | 6,043.50 | 6,043.50 | 0 |
| 3rd Apr 2026 (Fri) | 6,043.50 | 6,043.50 | 6,043.50 | 6,043.50 | 0 |
| 2nd Apr 2026 (Thu) | 6,026.00 | 6,147.00 | 6,019.00 | 6,043.50 | 36 |
| 1st Apr 2026 (Wed) | 5,990.00 | 6,010.00 | 5,990.00 | 5,950.50 | 60 |
| 31st Mar 2026 (Tue) | 5,609.00 | 5,609.00 | 5,585.00 | 5,618.50 | 140 |
| 30th Mar 2026 (Mon) | 5,596.00 | 5,621.00 | 5,540.00 | 5,497.50 | 82 |
| 27th Mar 2026 (Fri) | 5,899.00 | 5,899.00 | 5,899.00 | 5,823.50 | 1 |
| 26th Mar 2026 (Thu) | 5,855.00 | 6,152.00 | 5,848.00 | 6,110.50 | 410 |
| 25th Mar 2026 (Wed) | 5,863.00 | 5,980.00 | 5,863.00 | 5,943.50 | 56 |
| 24th Mar 2026 (Tue) | 5,772.00 | 5,919.00 | 5,745.00 | 5,984.00 | 262 |
| 23rd Mar 2026 (Mon) | 5,550.00 | 5,860.00 | 5,537.00 | 5,726.00 | 90 |
| 20th Mar 2026 (Fri) | 5,597.00 | 5,597.00 | 5,510.00 | 5,613.50 | 3,826 |
| 19th Mar 2026 (Thu) | 5,770.00 | 5,853.00 | 5,731.00 | 5,643.00 | 273 |
| 18th Mar 2026 (Wed) | 6,050.50 | 6,050.50 | 5,820.50 | 5,820.50 | 0 |
| 17th Mar 2026 (Tue) | 6,033.00 | 6,033.00 | 6,033.00 | 6,050.50 | 69 |
| 16th Mar 2026 (Mon) | 5,848.00 | 5,848.00 | 5,800.00 | 5,901.00 | 250 |
| 13th Mar 2026 (Fri) | 6,178.00 | 6,178.00 | 6,041.00 | 5,960.50 | 294 |
| 12th Mar 2026 (Thu) | 6,175.00 | 6,175.00 | 6,057.00 | 6,128.00 | 140 |
| 11th Mar 2026 (Wed) | 6,547.00 | 6,547.00 | 6,479.00 | 6,479.00 | 0 |
| 10th Mar 2026 (Tue) | 6,455.00 | 6,509.00 | 6,354.00 | 6,547.00 | 546 |
| 9th Mar 2026 (Mon) | 6,030.00 | 6,289.00 | 6,030.00 | 6,261.00 | 694 |
| 6th Mar 2026 (Fri) | 6,418.00 | 6,425.00 | 6,057.00 | 6,248.50 | 2,917 |
| 5th Mar 2026 (Thu) | 6,626.00 | 6,626.00 | 6,422.00 | 6,567.00 | 514 |
| 4th Mar 2026 (Wed) | 6,700.00 | 6,768.00 | 6,657.00 | 6,824.00 | 214 |
| 3rd Mar 2026 (Tue) | 6,736.00 | 6,736.00 | 6,735.00 | 6,692.50 | 252 |
| 2nd Mar 2026 (Mon) | 6,447.00 | 6,557.00 | 6,447.00 | 6,808.00 | 490 |
| 27th Feb 2026 (Fri) | 7,200.00 | 7,200.00 | 7,200.00 | 7,153.50 | 7 |
| 26th Feb 2026 (Thu) | 7,524.00 | 7,540.00 | 7,516.00 | 7,423.50 | 551 |
| 25th Feb 2026 (Wed) | 7,316.00 | 7,481.00 | 7,268.00 | 7,526.50 | 1,120 |
| 24th Feb 2026 (Tue) | 7,300.00 | 7,505.00 | 7,300.00 | 7,473.50 | 209 |
| 23rd Feb 2026 (Mon) | 6,820.00 | 7,000.00 | 6,820.00 | 6,974.50 | 184 |
| 20th Feb 2026 (Fri) | 6,606.00 | 6,657.00 | 6,475.00 | 6,583.50 | 1,324 |
| 19th Feb 2026 (Thu) | 6,748.00 | 6,801.00 | 6,699.00 | 6,788.00 | 172 |
| 18th Feb 2026 (Wed) | 6,837.00 | 6,849.00 | 6,837.00 | 6,921.50 | 23 |
| 17th Feb 2026 (Tue) | 6,400.00 | 6,491.00 | 6,400.00 | 6,507.00 | 20 |
| 16th Feb 2026 (Mon) | 6,435.50 | 6,435.50 | 6,208.00 | 6,208.00 | 1 |
| 13th Feb 2026 (Fri) | 6,600.00 | 6,708.00 | 6,423.00 | 6,435.50 | 1,026 |
| 12th Feb 2026 (Thu) | 7,982.50 | 7,982.50 | 6,982.50 | 6,982.50 | 0 |
| 11th Feb 2026 (Wed) | 7,577.00 | 8,119.00 | 7,577.00 | 7,982.50 | 90 |
| 10th Feb 2026 (Tue) | 7,615.00 | 7,700.00 | 7,607.00 | 7,626.50 | 70 |
| 9th Feb 2026 (Mon) | 7,928.00 | 7,928.00 | 7,618.00 | 7,569.00 | 25 |