| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 7,899.00 | 7,947.00 | 7,865.00 | 7,840.50 | 256 |
| 18th Dec 2025 (Thu) | 7,900.00 | 7,905.00 | 7,541.00 | 7,925.50 | 69 |
| 17th Dec 2025 (Wed) | 8,169.00 | 8,169.00 | 8,169.00 | 8,017.50 | 30 |
| 16th Dec 2025 (Tue) | 7,966.00 | 7,990.00 | 7,966.00 | 7,958.00 | 36 |
| 15th Dec 2025 (Mon) | 8,100.00 | 8,100.00 | 8,100.00 | 8,238.00 | 172 |
| 12th Dec 2025 (Fri) | 8,463.00 | 8,463.00 | 8,458.00 | 8,460.50 | 331 |
| 11th Dec 2025 (Thu) | 8,438.00 | 8,438.00 | 8,117.00 | 8,258.00 | 320 |
| 10th Dec 2025 (Wed) | 8,422.00 | 8,422.00 | 8,422.00 | 8,538.00 | 22 |
| 9th Dec 2025 (Tue) | 8,618.00 | 8,618.00 | 8,499.00 | 8,499.00 | 498 |
| 8th Dec 2025 (Mon) | 8,522.00 | 8,522.00 | 8,493.00 | 8,483.50 | 914 |
| 5th Dec 2025 (Fri) | 8,746.00 | 8,746.00 | 8,746.00 | 8,656.50 | 236 |
| 4th Dec 2025 (Thu) | 8,787.00 | 8,787.00 | 8,787.00 | 8,742.00 | 80 |
| 3rd Dec 2025 (Wed) | 9,365.00 | 9,365.00 | 9,342.00 | 9,342.00 | 0 |
| 2nd Dec 2025 (Tue) | 9,020.00 | 9,374.00 | 8,934.00 | 9,365.00 | 469 |
| 1st Dec 2025 (Mon) | 8,546.00 | 8,614.00 | 8,546.00 | 8,620.50 | 469 |
| 28th Nov 2025 (Fri) | 8,688.00 | 8,688.00 | 8,688.00 | 8,470.50 | 124 |
| 27th Nov 2025 (Thu) | 8,545.00 | 8,545.00 | 8,448.00 | 8,752.00 | 207 |
| 26th Nov 2025 (Wed) | 8,719.00 | 8,719.00 | 8,663.00 | 8,746.00 | 409 |
| 25th Nov 2025 (Tue) | 8,420.00 | 8,765.00 | 8,388.00 | 8,670.50 | 379 |
| 24th Nov 2025 (Mon) | 8,243.00 | 8,460.00 | 8,243.00 | 8,466.50 | 284 |
| 21st Nov 2025 (Fri) | 7,659.00 | 7,958.00 | 7,463.00 | 8,111.00 | 969 |
| 20th Nov 2025 (Thu) | 8,045.00 | 8,414.00 | 8,045.00 | 8,212.00 | 496 |
| 19th Nov 2025 (Wed) | 7,767.00 | 8,020.00 | 7,767.00 | 8,038.00 | 1,094 |
| 18th Nov 2025 (Tue) | 7,739.00 | 7,841.00 | 7,686.00 | 7,841.50 | 349 |
| 17th Nov 2025 (Mon) | 8,275.00 | 8,275.00 | 8,275.00 | 7,816.00 | 203 |
| 14th Nov 2025 (Fri) | 8,202.00 | 8,401.00 | 8,077.00 | 8,460.00 | 345 |
| 13th Nov 2025 (Thu) | 8,396.00 | 8,485.00 | 8,339.00 | 8,391.50 | 488 |
| 12th Nov 2025 (Wed) | 8,689.00 | 8,752.00 | 8,665.00 | 8,488.50 | 609 |
| 11th Nov 2025 (Tue) | 7,984.50 | 8,275.00 | 7,984.50 | 8,275.00 | 487 |
| 10th Nov 2025 (Mon) | 8,025.00 | 8,025.00 | 8,025.00 | 7,984.50 | 379 |
| 7th Nov 2025 (Fri) | 8,008.00 | 8,008.00 | 8,008.00 | 8,005.00 | 338 |
| 6th Nov 2025 (Thu) | 7,978.00 | 8,296.00 | 7,954.00 | 8,302.00 | 1,274 |
| 5th Nov 2025 (Wed) | 8,140.00 | 8,170.00 | 8,084.00 | 8,176.50 | 1,311 |
| 4th Nov 2025 (Tue) | 7,777.00 | 8,211.00 | 7,730.00 | 8,211.00 | 1,733 |
| 3rd Nov 2025 (Mon) | 8,179.00 | 8,179.00 | 7,943.00 | 7,786.00 | 1,885 |
| 31st Oct 2025 (Fri) | 8,678.00 | 8,754.00 | 8,118.00 | 8,321.00 | 3,042 |
| 30th Oct 2025 (Thu) | 8,181.00 | 8,308.00 | 8,095.00 | 8,292.50 | 2,683 |
| 29th Oct 2025 (Wed) | 7,942.00 | 8,139.00 | 7,929.00 | 7,929.00 | 1,021 |
| 28th Oct 2025 (Tue) | 7,852.00 | 7,939.00 | 7,837.00 | 7,939.50 | 630 |
| 27th Oct 2025 (Mon) | 7,555.00 | 7,644.00 | 7,537.00 | 7,656.50 | 1,077 |
| 24th Oct 2025 (Fri) | 7,130.50 | 7,443.00 | 7,130.50 | 7,443.00 | 466 |
| 23rd Oct 2025 (Thu) | 7,048.00 | 7,142.00 | 7,010.00 | 7,130.50 | 1,941 |
| 22nd Oct 2025 (Wed) | 7,115.00 | 7,115.00 | 7,010.00 | 7,023.00 | 579 |
| 21st Oct 2025 (Tue) | 7,317.00 | 7,547.00 | 7,317.00 | 7,459.00 | 909 |
| 20th Oct 2025 (Mon) | 6,613.00 | 7,423.00 | 6,564.00 | 7,345.50 | 3,305 |