| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 4,313.00 | 4,420.00 | 4,277.00 | 4,412.50 | 4,171 |
| 23rd Jul 2025 (Wed) | 4,398.00 | 4,428.00 | 4,237.00 | 4,275.00 | 3,847 |
| 22nd Jul 2025 (Tue) | 4,296.00 | 4,333.00 | 4,257.00 | 4,315.00 | 4,142 |
| 21st Jul 2025 (Mon) | 4,225.00 | 4,440.00 | 4,197.00 | 4,314.50 | 6,917 |
| 18th Jul 2025 (Fri) | 4,154.00 | 4,192.00 | 4,114.00 | 4,183.50 | 6,513 |
| 17th Jul 2025 (Thu) | 4,181.00 | 4,194.00 | 4,150.00 | 4,180.00 | 3,039 |
| 16th Jul 2025 (Wed) | 4,108.00 | 4,240.00 | 4,108.00 | 4,148.00 | 2,961 |
| 15th Jul 2025 (Tue) | 4,098.00 | 4,178.00 | 4,098.00 | 4,242.00 | 5,212 |
| 14th Jul 2025 (Mon) | 4,102.00 | 4,160.00 | 4,000.00 | 4,074.00 | 8,165 |
| 11th Jul 2025 (Fri) | 4,150.00 | 4,248.00 | 4,150.00 | 4,183.00 | 2,797 |
| 10th Jul 2025 (Thu) | 4,108.00 | 4,275.00 | 4,108.00 | 4,299.50 | 2,160 |
| 9th Jul 2025 (Wed) | 4,108.00 | 4,154.00 | 3,958.00 | 3,989.00 | 3,145 |
| 8th Jul 2025 (Tue) | 4,099.00 | 4,212.00 | 4,037.00 | 4,117.50 | 2,811 |
| 7th Jul 2025 (Mon) | 4,275.00 | 4,452.00 | 4,237.00 | 4,218.00 | 4,616 |
| 4th Jul 2025 (Fri) | 4,279.00 | 4,281.00 | 4,214.00 | 4,280.00 | 1,389 |
| 3rd Jul 2025 (Thu) | 4,295.00 | 4,359.00 | 4,196.00 | 4,342.00 | 3,418 |
| 2nd Jul 2025 (Wed) | 4,104.00 | 4,320.00 | 4,065.00 | 4,211.00 | 10,631 |
| 1st Jul 2025 (Tue) | 3,790.00 | 4,105.00 | 3,740.00 | 3,986.00 | 24,903 |
| 30th Jun 2025 (Mon) | 3,650.00 | 3,694.00 | 3,550.00 | 3,554.50 | 8,358 |
| 27th Jun 2025 (Fri) | 3,641.00 | 3,711.00 | 3,597.00 | 3,629.50 | 11,218 |
| 26th Jun 2025 (Thu) | 3,664.00 | 3,692.00 | 3,541.00 | 3,539.00 | 17,130 |
| 25th Jun 2025 (Wed) | 3,656.00 | 3,680.00 | 3,653.00 | 3,699.50 | 8,770 |
| 24th Jun 2025 (Tue) | 3,775.00 | 3,827.00 | 3,642.00 | 3,664.00 | 8,083 |
| 23rd Jun 2025 (Mon) | 3,641.00 | 3,745.00 | 3,608.00 | 3,648.50 | 7,886 |
| 20th Jun 2025 (Fri) | 3,437.00 | 3,636.00 | 3,437.00 | 3,512.50 | 5,706 |
| 19th Jun 2025 (Thu) | 3,466.00 | 3,468.00 | 3,365.00 | 3,364.00 | 2,541 |
| 18th Jun 2025 (Wed) | 3,442.00 | 3,469.00 | 3,399.00 | 3,472.00 | 6,431 |
| 17th Jun 2025 (Tue) | 3,495.00 | 3,516.00 | 3,495.00 | 3,509.50 | 7,129 |
| 16th Jun 2025 (Mon) | 3,511.00 | 3,532.00 | 3,468.00 | 3,473.00 | 5,440 |
| 13th Jun 2025 (Fri) | 3,448.00 | 3,530.00 | 3,429.00 | 3,491.00 | 7,957 |
| 12th Jun 2025 (Thu) | 3,600.00 | 3,674.00 | 3,499.00 | 3,533.50 | 7,230 |
| 11th Jun 2025 (Wed) | 3,849.00 | 3,853.00 | 3,799.00 | 3,702.50 | 4,687 |
| 10th Jun 2025 (Tue) | 3,765.00 | 3,855.00 | 3,687.00 | 3,843.50 | 8,234 |
| 9th Jun 2025 (Mon) | 3,938.00 | 3,967.00 | 3,912.00 | 3,904.00 | 3,248 |
| 6th Jun 2025 (Fri) | 3,759.00 | 3,918.00 | 3,759.00 | 3,832.50 | 3,013 |
| 5th Jun 2025 (Thu) | 3,842.00 | 3,844.00 | 3,744.00 | 3,908.00 | 4,619 |
| 4th Jun 2025 (Wed) | 3,850.00 | 3,958.00 | 3,850.00 | 3,891.00 | 5,675 |
| 3rd Jun 2025 (Tue) | 3,777.00 | 3,777.00 | 3,777.00 | 3,817.00 | 3,853 |
| 2nd Jun 2025 (Mon) | 3,596.00 | 3,596.00 | 3,595.00 | 3,707.50 | 993 |
| 30th May 2025 (Fri) | 3,714.00 | 3,728.00 | 3,607.00 | 3,657.00 | 6,544 |
| 29th May 2025 (Thu) | 4,063.00 | 4,146.00 | 3,764.00 | 3,738.00 | 10,194 |
| 28th May 2025 (Wed) | 3,683.00 | 3,782.00 | 3,660.00 | 3,758.50 | 3,303 |
| 27th May 2025 (Tue) | 3,606.00 | 3,646.00 | 3,577.00 | 3,656.50 | 2,971 |
| 26th May 2025 (Mon) | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0 |