| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7,611.00 | 8,201.00 | 7,600.00 | 8,078.00 | 622 |
| 5th Feb 2026 (Thu) | 7,651.00 | 7,856.00 | 7,651.00 | 7,808.50 | 185 |
| 4th Feb 2026 (Wed) | 7,254.00 | 7,861.00 | 7,249.00 | 7,905.00 | 842 |
| 3rd Feb 2026 (Tue) | 7,136.00 | 7,383.00 | 7,076.00 | 7,211.00 | 1,245 |
| 2nd Feb 2026 (Mon) | 6,332.00 | 6,930.00 | 6,332.00 | 6,898.50 | 1,035 |
| 30th Jan 2026 (Fri) | 6,323.00 | 6,464.00 | 6,098.00 | 6,295.00 | 2,518 |
| 29th Jan 2026 (Thu) | 6,382.00 | 6,440.00 | 6,204.00 | 6,247.00 | 2,303 |
| 28th Jan 2026 (Wed) | 6,474.00 | 6,536.00 | 6,277.00 | 6,194.00 | 434 |
| 27th Jan 2026 (Tue) | 6,571.00 | 6,675.00 | 6,547.00 | 6,587.50 | 1,205 |
| 26th Jan 2026 (Mon) | 6,013.00 | 6,013.00 | 6,013.00 | 6,209.50 | 57 |
| 23rd Jan 2026 (Fri) | 5,583.00 | 5,875.00 | 5,583.00 | 5,802.00 | 435 |
| 22nd Jan 2026 (Thu) | 5,920.00 | 5,978.00 | 5,920.00 | 5,938.00 | 67 |
| 21st Jan 2026 (Wed) | 5,768.00 | 5,860.00 | 5,710.00 | 5,796.50 | 3,428 |
| 20th Jan 2026 (Tue) | 6,140.00 | 6,140.00 | 6,140.00 | 6,076.50 | 84 |
| 19th Jan 2026 (Mon) | 6,174.00 | 6,349.00 | 6,174.00 | 6,148.00 | 298 |
| 16th Jan 2026 (Fri) | 6,581.00 | 6,581.00 | 6,523.00 | 6,523.00 | 432 |
| 15th Jan 2026 (Thu) | 6,775.00 | 6,850.00 | 6,775.00 | 6,845.50 | 142 |
| 14th Jan 2026 (Wed) | 6,830.00 | 6,830.00 | 6,755.00 | 6,675.50 | 173 |
| 13th Jan 2026 (Tue) | 6,703.00 | 6,787.00 | 6,703.00 | 6,783.50 | 931 |
| 12th Jan 2026 (Mon) | 6,571.50 | 6,787.50 | 6,571.50 | 6,787.50 | 0 |
| 9th Jan 2026 (Fri) | 6,790.00 | 6,790.00 | 6,556.00 | 6,571.50 | 1,742 |
| 8th Jan 2026 (Thu) | 6,591.00 | 6,595.00 | 6,503.00 | 6,497.50 | 1,112 |
| 7th Jan 2026 (Wed) | 6,884.00 | 6,963.00 | 6,822.00 | 6,868.50 | 1,692 |
| 6th Jan 2026 (Tue) | 7,295.00 | 7,295.00 | 7,060.00 | 6,967.00 | 1,119 |
| 5th Jan 2026 (Mon) | 7,720.00 | 7,720.00 | 7,706.00 | 7,491.50 | 480 |
| 2nd Jan 2026 (Fri) | 7,684.00 | 7,932.00 | 7,684.00 | 7,637.00 | 156 |
| 1st Jan 2026 (Thu) | 7,865.50 | 7,865.50 | 7,865.50 | 7,865.50 | 0 |
| 31st Dec 2025 (Wed) | 7,882.50 | 7,882.50 | 7,865.50 | 7,865.50 | 0 |
| 30th Dec 2025 (Tue) | 7,908.00 | 7,908.00 | 7,908.00 | 7,882.50 | 1 |
| 29th Dec 2025 (Mon) | 7,940.00 | 7,940.00 | 7,940.00 | 7,905.50 | 31 |
| 26th Dec 2025 (Fri) | 7,797.50 | 7,797.50 | 7,797.50 | 7,797.50 | 0 |
| 25th Dec 2025 (Thu) | 7,797.50 | 7,797.50 | 7,797.50 | 7,797.50 | 0 |
| 24th Dec 2025 (Wed) | 7,814.00 | 7,814.00 | 7,797.50 | 7,797.50 | 1 |
| 23rd Dec 2025 (Tue) | 7,773.00 | 7,804.00 | 7,643.00 | 7,814.00 | 605 |
| 22nd Dec 2025 (Mon) | 8,028.00 | 8,029.00 | 7,940.00 | 7,887.00 | 1,430 |
| 19th Dec 2025 (Fri) | 7,899.00 | 7,947.00 | 7,865.00 | 7,840.50 | 256 |
| 18th Dec 2025 (Thu) | 7,900.00 | 7,905.00 | 7,541.00 | 7,925.50 | 69 |
| 17th Dec 2025 (Wed) | 8,169.00 | 8,169.00 | 8,169.00 | 8,017.50 | 30 |
| 16th Dec 2025 (Tue) | 7,966.00 | 7,990.00 | 7,966.00 | 7,958.00 | 36 |
| 15th Dec 2025 (Mon) | 8,100.00 | 8,100.00 | 8,100.00 | 8,238.00 | 172 |
| 12th Dec 2025 (Fri) | 8,463.00 | 8,463.00 | 8,458.00 | 8,460.50 | 331 |
| 11th Dec 2025 (Thu) | 8,438.00 | 8,438.00 | 8,117.00 | 8,258.00 | 320 |
| 10th Dec 2025 (Wed) | 8,422.00 | 8,422.00 | 8,422.00 | 8,538.00 | 22 |
| 9th Dec 2025 (Tue) | 8,618.00 | 8,618.00 | 8,499.00 | 8,499.00 | 498 |
| 8th Dec 2025 (Mon) | 8,522.00 | 8,522.00 | 8,493.00 | 8,483.50 | 914 |