Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Elec Gds 4a (39IB) Share Price

Price $17.90 on 09-06-2025 at 18:19:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 39IB Shares
Last Trade: Unknown 6.00 at $13.00
Day's Volume: 0
Last Close: $17.90
Open: $0.00
ISIN: US50186Q2021
Day's Range $0.00 - $0.00
52wk Range: $17.90 - $17.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lg Elec Gds 4a (39IB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $13.00 OTC Trade
11:37:27 - 20-May-25
Unknown* 2 $12.40 OTC Trade
11:37:27 - 20-May-25
Unknown* 1 $12.40 OTC Trade
11:37:27 - 20-May-25
Unknown* 2 $12.40 OTC Trade
11:37:27 - 20-May-25
Unknown* 2 $12.40 OTC Trade
11:37:27 - 20-May-25
Unknown* 1 $12.00 OTC Trade
10:04:03 - 08-May-25
Unknown* 181 $12.40 OTC Trade
16:03:10 - 25-Apr-25
Unknown* 3 $12.30 OTC Trade
15:11:25 - 25-Apr-25
Unknown* 88 $12.30 OTC Trade
09:59:12 - 25-Apr-25
Unknown* 181 $13.80 OTC Trade
09:21:37 - 25-Apr-25
See more Lg Elec Gds 4a trades

Lg Elec Gds 4a (39IB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 17.90 17.90 17.90 17.90 0
5th Jun 2025 (Thu) 17.90 17.90 17.90 17.90 0
4th Jun 2025 (Wed) 17.90 17.90 17.90 17.90 0
3rd Jun 2025 (Tue) 17.90 17.90 17.90 17.90 0
2nd Jun 2025 (Mon) 17.90 17.90 17.90 17.90 0
30th May 2025 (Fri) 17.90 17.90 17.90 17.90 0
29th May 2025 (Thu) 17.90 17.90 17.90 17.90 0
28th May 2025 (Wed) 17.90 17.90 17.90 17.90 0
27th May 2025 (Tue) 17.90 17.90 17.90 17.90 0
26th May 2025 (Mon) 17.90 17.90 17.90 17.90 0
23rd May 2025 (Fri) 17.90 17.90 17.90 17.90 0
22nd May 2025 (Thu) 17.90 17.90 17.90 17.90 0
21st May 2025 (Wed) 17.90 17.90 17.90 17.90 0
20th May 2025 (Tue) 17.90 17.90 17.90 17.90 13
19th May 2025 (Mon) 17.90 17.90 17.90 17.90 0
16th May 2025 (Fri) 17.90 17.90 17.90 17.90 0
15th May 2025 (Thu) 17.90 17.90 17.90 17.90 0
14th May 2025 (Wed) 17.90 17.90 17.90 17.90 0
13th May 2025 (Tue) 17.90 17.90 17.90 17.90 0
12th May 2025 (Mon) 17.90 17.90 17.90 17.90 0
9th May 2025 (Fri) 17.90 17.90 17.90 17.90 0
See more Lg Elec Gds 4a price history
FTSE 100 Latest
Value8,832.28
Change-5.63

Login to your account

Forgot Password?

Not Registered