Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Elec Gds 4a (39IB) Share Price

Price $17.90 on 06-02-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $17.10
Day's Volume: 0
Last Close: $17.90
Open: $0.00
ISIN: US50186Q2021
Day's Range $0.00 - $0.00
52wk Range: $17.90 - $17.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lg Elec Gds 4a (39IB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $17.10 OTC Trade
08:59:24 - 03-Feb-26
Unknown* 0 $17.10 OTC Trade
16:30:00 - 16-Jan-26
Unknown* 0 $19.00 OTC Trade
16:30:00 - 16-Jan-26
Unknown* 0 $15.00 OTC Trade
16:30:00 - 30-Dec-25
Unknown* 0 $15.00 OTC Trade
16:30:00 - 30-Dec-25
Unknown* 0 $16.00 OTC Trade
16:30:00 - 10-Dec-25
Unknown* 0 $17.00 OTC Trade
16:30:00 - 05-Dec-25
Unknown* 0 $17.00 OTC Trade
16:30:00 - 05-Dec-25
Unknown* 0 $19.40 OTC Trade
16:30:00 - 05-Dec-25
Unknown* 7 $17.60 OTC Trade
10:59:37 - 04-Dec-25
See more Lg Elec Gds 4a trades

Lg Elec Gds 4a (39IB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.90 17.90 17.90 17.90 0
5th Feb 2026 (Thu) 17.90 17.90 17.90 17.90 0
4th Feb 2026 (Wed) 17.90 17.90 17.90 17.90 0
3rd Feb 2026 (Tue) 17.90 17.90 17.90 17.90 1
2nd Feb 2026 (Mon) 17.90 17.90 17.90 17.90 0
30th Jan 2026 (Fri) 17.90 17.90 17.90 17.90 0
29th Jan 2026 (Thu) 17.90 17.90 17.90 17.90 0
28th Jan 2026 (Wed) 17.90 17.90 17.90 17.90 0
27th Jan 2026 (Tue) 17.90 17.90 17.90 17.90 0
26th Jan 2026 (Mon) 17.90 17.90 17.90 17.90 0
23rd Jan 2026 (Fri) 17.90 17.90 17.90 17.90 0
22nd Jan 2026 (Thu) 17.90 17.90 17.90 17.90 0
21st Jan 2026 (Wed) 17.90 17.90 17.90 17.90 0
20th Jan 2026 (Tue) 17.90 17.90 17.90 17.90 0
19th Jan 2026 (Mon) 17.90 17.90 17.90 17.90 0
16th Jan 2026 (Fri) 17.90 17.90 17.90 17.90 0
15th Jan 2026 (Thu) 17.90 17.90 17.90 17.90 0
14th Jan 2026 (Wed) 17.90 17.90 17.90 17.90 0
13th Jan 2026 (Tue) 17.90 17.90 17.90 17.90 0
12th Jan 2026 (Mon) 17.90 17.90 17.90 17.90 0
9th Jan 2026 (Fri) 17.90 17.90 17.90 17.90 0
8th Jan 2026 (Thu) 17.90 17.90 17.90 17.90 0
7th Jan 2026 (Wed) 17.90 17.90 17.90 17.90 0
See more Lg Elec Gds 4a price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered