Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Elec Gds 4a (39IB) Share Price

Price $17.90 on 19-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $16.00
Day's Volume: 0
Last Close: $17.90
Open: $0.00
ISIN: US50186Q2021
Day's Range $0.00 - $0.00
52wk Range: $17.90 - $17.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lg Elec Gds 4a (39IB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $16.00 OTC Trade
16:30:00 - 10-Dec-25
Unknown* 0 $17.00 OTC Trade
16:30:00 - 05-Dec-25
Unknown* 0 $17.00 OTC Trade
16:30:00 - 05-Dec-25
Unknown* 0 $19.40 OTC Trade
16:30:00 - 05-Dec-25
Unknown* 7 $17.60 OTC Trade
10:59:37 - 04-Dec-25
Unknown* 0 $15.70 OTC Trade
10:54:23 - 04-Dec-25
Unknown* 0 $15.90 OTC Trade
16:30:00 - 28-Nov-25
Unknown* 0 $15.90 OTC Trade
16:30:00 - 28-Nov-25
Unknown* 0 $15.90 OTC Trade
16:30:00 - 28-Nov-25
Unknown* 0 $15.90 OTC Trade
16:30:00 - 28-Nov-25
See more Lg Elec Gds 4a trades

Lg Elec Gds 4a (39IB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 17.90 17.90 17.90 17.90 0
18th Dec 2025 (Thu) 17.90 17.90 17.90 17.90 0
17th Dec 2025 (Wed) 17.90 17.90 17.90 17.90 0
16th Dec 2025 (Tue) 17.90 17.90 17.90 17.90 0
15th Dec 2025 (Mon) 17.90 17.90 17.90 17.90 0
12th Dec 2025 (Fri) 17.90 17.90 17.90 17.90 0
11th Dec 2025 (Thu) 17.90 17.90 17.90 17.90 0
10th Dec 2025 (Wed) 17.90 17.90 17.90 17.90 0
9th Dec 2025 (Tue) 17.90 17.90 17.90 17.90 0
8th Dec 2025 (Mon) 17.90 17.90 17.90 17.90 0
5th Dec 2025 (Fri) 17.90 17.90 17.90 17.90 0
4th Dec 2025 (Thu) 17.90 17.90 17.90 17.90 7
3rd Dec 2025 (Wed) 17.90 17.90 17.90 17.90 0
2nd Dec 2025 (Tue) 17.90 17.90 17.90 17.90 0
1st Dec 2025 (Mon) 17.90 17.90 17.90 17.90 0
28th Nov 2025 (Fri) 17.90 17.90 17.90 17.90 0
27th Nov 2025 (Thu) 17.90 17.90 17.90 17.90 0
26th Nov 2025 (Wed) 17.90 17.90 17.90 17.90 0
25th Nov 2025 (Tue) 17.90 17.90 17.90 17.90 0
24th Nov 2025 (Mon) 17.90 17.90 17.90 17.90 0
21st Nov 2025 (Fri) 17.90 17.90 17.90 17.90 0
20th Nov 2025 (Thu) 17.90 17.90 17.90 17.90 0
19th Nov 2025 (Wed) 17.90 17.90 17.90 17.90 0
See more Lg Elec Gds 4a price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered