Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Elec Gds 4a (39IB) Share Price

Price $17.90 on 23-09-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $12.40
Day's Volume: 0
Last Close: $17.90
Open: $0.00
ISIN: US50186Q2021
Day's Range $0.00 - $0.00
52wk Range: $17.90 - $17.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lg Elec Gds 4a (39IB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $12.40 OTC Trade
13:52:43 - 26-Aug-25
Unknown* 0 $12.40 OTC Trade
16:30:00 - 21-Aug-25
Unknown* 0 $13.00 OTC Trade
16:30:00 - 14-Aug-25
Unknown* 37 $13.00 OTC Trade
13:52:15 - 31-Jul-25
Unknown* 3 $13.00 OTC Trade
13:52:15 - 31-Jul-25
Unknown* 6 $13.00 OTC Trade
08:56:08 - 30-Jul-25
Unknown* 18 $13.80 OTC Trade
13:56:33 - 01-Jul-25
Unknown* 37 $13.70 OTC Trade
16:34:58 - 27-Jun-25
Unknown* 0 $13.50 OTC Trade
16:34:29 - 18-Jun-25
Unknown* 3 $13.40 OTC Trade
13:54:52 - 16-Jun-25
See more Lg Elec Gds 4a trades

Lg Elec Gds 4a (39IB) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 17.90 17.90 17.90 17.90 0
19th Sep 2025 (Fri) 17.90 17.90 17.90 17.90 0
18th Sep 2025 (Thu) 17.90 17.90 17.90 17.90 0
17th Sep 2025 (Wed) 17.90 17.90 17.90 17.90 0
16th Sep 2025 (Tue) 17.90 17.90 17.90 17.90 0
15th Sep 2025 (Mon) 17.90 17.90 17.90 17.90 0
12th Sep 2025 (Fri) 17.90 17.90 17.90 17.90 0
11th Sep 2025 (Thu) 17.90 17.90 17.90 17.90 0
10th Sep 2025 (Wed) 17.90 17.90 17.90 17.90 0
9th Sep 2025 (Tue) 17.90 17.90 17.90 17.90 0
8th Sep 2025 (Mon) 17.90 17.90 17.90 17.90 0
5th Sep 2025 (Fri) 17.90 17.90 17.90 17.90 0
4th Sep 2025 (Thu) 17.90 17.90 17.90 17.90 0
3rd Sep 2025 (Wed) 17.90 17.90 17.90 17.90 0
2nd Sep 2025 (Tue) 17.90 17.90 17.90 17.90 0
1st Sep 2025 (Mon) 17.90 17.90 17.90 17.90 0
29th Aug 2025 (Fri) 17.90 17.90 17.90 17.90 0
28th Aug 2025 (Thu) 17.90 17.90 17.90 17.90 0
27th Aug 2025 (Wed) 17.90 17.90 17.90 17.90 0
26th Aug 2025 (Tue) 17.90 17.90 17.90 17.90 10
25th Aug 2025 (Mon) 17.90 17.90 17.90 17.90 0
See more Lg Elec Gds 4a price history
FTSE 100 Latest
Value9,226.68
Change0.00

Login to your account

Forgot Password?

Not Registered