| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.88533 | SI Trade Currency Conversion |
15:30:37 - 30-Sep-26 |
| Unknown* | 0 | $28.33875 | SI Trade Currency Conversion |
13:35:07 - 30-Sep-26 |
| Unknown* | 0 | $28.33875 | SI Trade Currency Conversion |
13:35:07 - 30-Sep-26 |
| Unknown* | 2 | $28.33875 | SI Trade Currency Conversion |
13:35:07 - 30-Sep-26 |
| Unknown* | 0 | $28.79217 | SI Trade Currency Conversion |
08:23:12 - 30-Sep-26 |
| Unknown* | 1 | $28.79217 | SI Trade Currency Conversion |
08:23:12 - 30-Sep-26 |
| Unknown* | 0 | $28.11204 | SI Trade Currency Conversion |
06:30:21 - 30-Sep-26 |
| Unknown* | 0 | $28.79217 | SI Trade Currency Conversion |
20:52:14 - 29-Sep-26 |
| Unknown* | 0 | $28.79217 | SI Trade Currency Conversion |
20:52:14 - 29-Sep-26 |
| Unknown* | 1 | $28.11204 | SI Trade Currency Conversion |
20:52:14 - 29-Sep-26 |
| Unknown* | 1 | $28.79217 | SI Trade Currency Conversion |
20:52:14 - 29-Sep-26 |
| Unknown* | 0 | $28.17999 | SI Trade Currency Conversion |
07:19:26 - 29-Sep-26 |
| Unknown* | 4 | $27.72548 | SI Trade Currency Conversion |
07:19:26 - 29-Sep-26 |
| Unknown* | 0 | $27.27096 | SI Trade Currency Conversion |
20:59:01 - 28-Sep-26 |
| Unknown* | 0 | $28.40725 | SI Trade Currency Conversion |
20:59:01 - 28-Sep-26 |
| Unknown* | 7 | $27.27096 | SI Trade Currency Conversion |
20:59:01 - 28-Sep-26 |
| Unknown* | 0 | $27.27096 | SI Trade Currency Conversion |
20:59:01 - 28-Sep-26 |
| Unknown* | 1 | $28.00907 | SI Trade Currency Conversion |
15:43:40 - 28-Sep-26 |
| Unknown* | 0 | $28.69222 | SI Trade Currency Conversion |
15:02:53 - 28-Sep-26 |
| Unknown* | 1 | $28.69222 | SI Trade Currency Conversion |
15:02:45 - 28-Sep-26 |
| Unknown* | 0 | $28.4645 | SI Trade Currency Conversion |
14:29:55 - 28-Sep-26 |
| Unknown* | 6 | $28.4645 | SI Trade Currency Conversion |
13:39:13 - 28-Sep-26 |
| Unknown* | 7 | $28.23678 | SI Trade Currency Conversion |
13:24:00 - 28-Sep-26 |
| Unknown* | 0 | $28.69222 | SI Trade Currency Conversion |
08:44:44 - 28-Sep-26 |
| Unknown* | 0 | $28.91993 | SI Trade Currency Conversion |
08:26:36 - 28-Sep-26 |
| Unknown* | 1 | $28.91993 | SI Trade Currency Conversion |
07:24:51 - 28-Sep-26 |
| Unknown* | 2 | $28.91993 | SI Trade Currency Conversion |
07:24:51 - 28-Sep-26 |
| Unknown* | 0 | $28.91993 | SI Trade Currency Conversion |
07:24:51 - 28-Sep-26 |
| Unknown* | 1 | $27.78135 | SI Trade Currency Conversion |
06:30:22 - 28-Sep-26 |
| Unknown* | 5 | $27.78135 | SI Trade Currency Conversion |
06:30:22 - 28-Sep-26 |
| Unknown* | 7 | $28.91993 | SI Trade Currency Conversion |
06:30:22 - 28-Sep-26 |
| Unknown* | 1 | $28.91993 | SI Trade Currency Conversion |
06:30:22 - 28-Sep-26 |
| Unknown* | 0 | $28.4645 | SI Trade Currency Conversion |
21:07:18 - 25-Sep-26 |
| Unknown* | 0 | $28.4645 | SI Trade Currency Conversion |
21:00:02 - 25-Sep-26 |
| Unknown* | 5 | $28.4645 | SI Trade Currency Conversion |
21:00:02 - 25-Sep-26 |
| Unknown* | 0 | $27.55364 | SI Trade Currency Conversion |
21:00:02 - 25-Sep-26 |
| Unknown* | 0 | $27.96848 | SI Trade Currency Conversion |
19:08:21 - 25-Sep-26 |
| Unknown* | 2 | $27.96848 | SI Trade Currency Conversion |
16:24:15 - 25-Sep-26 |
| Unknown* | 0 | $27.96848 | SI Trade Currency Conversion |
16:24:15 - 25-Sep-26 |
| Unknown* | 8 | $27.96848 | SI Trade Currency Conversion |
15:26:09 - 25-Sep-26 |
| Unknown* | 0 | $27.96848 | SI Trade Currency Conversion |
15:26:09 - 25-Sep-26 |
| Unknown* | 0 | $27.28632 | SI Trade Currency Conversion |
15:26:09 - 25-Sep-26 |
| Unknown* | 0 | $28.19586 | SI Trade Currency Conversion |
14:31:49 - 25-Sep-26 |
| Unknown* | 4 | $27.96848 | SI Trade Currency Conversion |
14:25:40 - 25-Sep-26 |
| Unknown* | 0 | $27.51371 | SI Trade Currency Conversion |
14:25:40 - 25-Sep-26 |
| Unknown* | 0 | $28.19586 | SI Trade Currency Conversion |
14:00:18 - 25-Sep-26 |
| Unknown* | 0 | $27.96848 | SI Trade Currency Conversion |
11:09:12 - 25-Sep-26 |
| Unknown* | 0 | $28.19586 | SI Trade Currency Conversion |
09:28:39 - 25-Sep-26 |
| Unknown* | 0 | $28.19586 | SI Trade Currency Conversion |
09:28:39 - 25-Sep-26 |
| Unknown* | 2 | $27.96848 | SI Trade Currency Conversion |
08:09:02 - 25-Sep-26 |
| Unknown* | 0 | $28.42325 | SI Trade Currency Conversion |
06:38:30 - 25-Sep-26 |
| Unknown* | 1 | $27.74109 | SI Trade Currency Conversion |
06:38:30 - 25-Sep-26 |
| Unknown* | 0 | $28.42325 | SI Trade Currency Conversion |
06:38:30 - 25-Sep-26 |
| Unknown* | 0 | $28.65064 | SI Trade Currency Conversion |
21:45:56 - 24-Sep-26 |
| Unknown* | 0 | $28.87802 | SI Trade Currency Conversion |
20:58:01 - 24-Sep-26 |
| Unknown* | 1 | $28.65064 | SI Trade Currency Conversion |
19:29:58 - 24-Sep-26 |
| Unknown* | 0 | $27.3084 | SI Trade Currency Conversion |
13:44:55 - 24-Sep-26 |
| Unknown* | 0 | $27.76354 | SI Trade Currency Conversion |
13:38:31 - 24-Sep-26 |
| Unknown* | 0 | $27.76354 | SI Trade Currency Conversion |
13:38:31 - 24-Sep-26 |
| Unknown* | 0 | $27.76354 | SI Trade Currency Conversion |
13:38:31 - 24-Sep-26 |
| Unknown* | 0 | $27.99111 | SI Trade Currency Conversion |
13:00:33 - 24-Sep-26 |
| Unknown* | 0 | $28.21868 | SI Trade Currency Conversion |
12:54:26 - 24-Sep-26 |
| Unknown* | 14 | $28.21868 | SI Trade Currency Conversion |
12:48:32 - 24-Sep-26 |
| Unknown* | 0 | $27.76354 | SI Trade Currency Conversion |
10:20:34 - 24-Sep-26 |
| Unknown* | 3 | $27.76354 | SI Trade Currency Conversion |
10:20:34 - 24-Sep-26 |
| Unknown* | 1 | $28.67382 | SI Trade Currency Conversion |
06:31:23 - 24-Sep-26 |
| Unknown* | 0 | $28.67382 | SI Trade Currency Conversion |
06:31:23 - 24-Sep-26 |
| Unknown* | 0 | $28.67382 | SI Trade Currency Conversion |
20:58:01 - 23-Sep-26 |
| Unknown* | 8 | $27.99111 | SI Trade Currency Conversion |
20:58:01 - 23-Sep-26 |
| Unknown* | 1 | $28.34615 | SI Trade Currency Conversion |
18:45:45 - 23-Sep-26 |
| Unknown* | 1 | $28.34615 | SI Trade Currency Conversion |
18:45:45 - 23-Sep-26 |
| Unknown* | 0 | $28.34615 | SI Trade Currency Conversion |
18:45:45 - 23-Sep-26 |
| Unknown* | 0 | $27.88896 | SI Trade Currency Conversion |
18:45:45 - 23-Sep-26 |
| Unknown* | 0 | $28.34615 | SI Trade Currency Conversion |
18:45:45 - 23-Sep-26 |
| Unknown* | 3 | $28.34615 | SI Trade Currency Conversion |
17:10:44 - 23-Sep-26 |
| Unknown* | 0 | $28.34615 | SI Trade Currency Conversion |
15:24:34 - 23-Sep-26 |
| Unknown* | 3 | $28.57475 | SI Trade Currency Conversion |
15:02:37 - 23-Sep-26 |
| Unknown* | 1 | $28.57475 | SI Trade Currency Conversion |
14:54:15 - 23-Sep-26 |
| Unknown* | 5 | $28.34615 | SI Trade Currency Conversion |
14:30:24 - 23-Sep-26 |
| Unknown* | 2 | $28.57475 | SI Trade Currency Conversion |
14:20:44 - 23-Sep-26 |
| Unknown* | 0 | $27.43176 | SI Trade Currency Conversion |
13:24:08 - 23-Sep-26 |
| Unknown* | 1 | $29.26054 | SI Trade Currency Conversion |
13:24:08 - 23-Sep-26 |
| Unknown* | 18 | $27.88896 | SI Trade Currency Conversion |
12:32:14 - 23-Sep-26 |
| Unknown* | 3 | $28.80335 | SI Trade Currency Conversion |
11:59:36 - 23-Sep-26 |
| Unknown* | 1 | $27.88896 | SI Trade Currency Conversion |
11:59:36 - 23-Sep-26 |
| Unknown* | 0 | $28.80335 | SI Trade Currency Conversion |
11:20:25 - 23-Sep-26 |
| Unknown* | 4 | $28.57475 | SI Trade Currency Conversion |
08:25:41 - 23-Sep-26 |
| Unknown* | 1 | $28.57475 | SI Trade Currency Conversion |
08:11:02 - 23-Sep-26 |
| Unknown* | 0 | $29.26054 | SI Trade Currency Conversion |
06:56:59 - 23-Sep-26 |
| Unknown* | 0 | $29.26054 | SI Trade Currency Conversion |
06:32:27 - 23-Sep-26 |
| Unknown* | 0 | $29.26054 | SI Trade Currency Conversion |
06:32:27 - 23-Sep-26 |
| Unknown* | 3 | $28.11755 | SI Trade Currency Conversion |
06:32:27 - 23-Sep-26 |
| Unknown* | 0 | $28.11755 | SI Trade Currency Conversion |
06:32:27 - 23-Sep-26 |
| Unknown* | 1 | $28.80335 | SI Trade Currency Conversion |
20:16:32 - 22-Sep-26 |
| Unknown* | 0 | $29.03195 | SI Trade Currency Conversion |
19:57:06 - 22-Sep-26 |
| Unknown* | 0 | $29.37523 | SI Trade Currency Conversion |
19:10:24 - 22-Sep-26 |
| Unknown* | 0 | $28.91624 | SI Trade Currency Conversion |
18:44:21 - 22-Sep-26 |
| Unknown* | 0 | $29.14574 | SI Trade Currency Conversion |
17:33:51 - 22-Sep-26 |
| Unknown* | 20 | $29.60473 | SI Trade Currency Conversion |
17:05:32 - 22-Sep-26 |
| Unknown* | 1 | $30.06371 | SI Trade Currency Conversion |
16:35:00 - 22-Sep-26 |
| Unknown* | 13 | $29.60473 | SI Trade Currency Conversion |
15:22:23 - 22-Sep-26 |
| Unknown* | 0 | $29.14574 | SI Trade Currency Conversion |
15:03:09 - 22-Sep-26 |
| Unknown* | 2 | $28.45726 | SI Trade Currency Conversion |
14:49:00 - 22-Sep-26 |
| Unknown* | 0 | $28.68675 | SI Trade Currency Conversion |
14:45:22 - 22-Sep-26 |
| Unknown* | 0 | $28.45726 | SI Trade Currency Conversion |
14:43:32 - 22-Sep-26 |
| Unknown* | 0 | $28.68675 | SI Trade Currency Conversion |
14:37:55 - 22-Sep-26 |
| Unknown* | 1 | $29.83422 | SI Trade Currency Conversion |
14:37:55 - 22-Sep-26 |
| Unknown* | 0 | $28.68675 | SI Trade Currency Conversion |
14:37:55 - 22-Sep-26 |
| Unknown* | 3 | $29.37523 | SI Trade Currency Conversion |
14:25:37 - 22-Sep-26 |
| Unknown* | 0 | $29.37523 | SI Trade Currency Conversion |
14:25:37 - 22-Sep-26 |
| Unknown* | 1 | $28.91624 | SI Trade Currency Conversion |
14:17:01 - 22-Sep-26 |
| Unknown* | 1 | $27.99827 | SI Trade Currency Conversion |
14:02:47 - 22-Sep-26 |
| Unknown* | 30 | $27.99827 | SI Trade Currency Conversion |
14:02:47 - 22-Sep-26 |
| Unknown* | 0 | $28.91624 | SI Trade Currency Conversion |
13:56:47 - 22-Sep-26 |
| Unknown* | 0 | $30.29321 | SI Trade Currency Conversion |
13:43:12 - 22-Sep-26 |
| Unknown* | 2 | $30.29321 | SI Trade Currency Conversion |
13:40:12 - 22-Sep-26 |
| Unknown* | 0 | $30.29321 | SI Trade Currency Conversion |
13:40:12 - 22-Sep-26 |
| Unknown* | 2 | $30.29321 | SI Trade Currency Conversion |
13:40:05 - 22-Sep-26 |
| Unknown* | 2 | $29.60473 | SI Trade Currency Conversion |
13:23:29 - 22-Sep-26 |
| Unknown* | 0 | $30.06371 | SI Trade Currency Conversion |
13:23:29 - 22-Sep-26 |
| Unknown* | 6 | $28.68675 | SI Trade Currency Conversion |
13:16:26 - 22-Sep-26 |
| Unknown* | 3 | $30.06371 | SI Trade Currency Conversion |
13:16:26 - 22-Sep-26 |
| Unknown* | 0 | $30.5227 | SI Trade Currency Conversion |
13:13:11 - 22-Sep-26 |
| Unknown* | 1 | $30.5227 | SI Trade Currency Conversion |
13:13:11 - 22-Sep-26 |
| Unknown* | 0 | $28.68675 | SI Trade Currency Conversion |
13:13:11 - 22-Sep-26 |
| Unknown* | 6 | $30.29321 | SI Trade Currency Conversion |
13:12:31 - 22-Sep-26 |
| Unknown* | 0 | $30.29321 | SI Trade Currency Conversion |
13:12:31 - 22-Sep-26 |
| Unknown* | 0 | $28.91624 | SI Trade Currency Conversion |
13:12:31 - 22-Sep-26 |
| Unknown* | 0 | $28.91624 | SI Trade Currency Conversion |
13:12:31 - 22-Sep-26 |
| Unknown* | 1 | $29.37523 | SI Trade Currency Conversion |
13:05:44 - 22-Sep-26 |
| Unknown* | 1 | $30.06371 | SI Trade Currency Conversion |
13:05:25 - 22-Sep-26 |
| Unknown* | 6 | $29.37523 | SI Trade Currency Conversion |
13:05:25 - 22-Sep-26 |
| Unknown* | 1 | $29.83422 | SI Trade Currency Conversion |
13:05:22 - 22-Sep-26 |
| Unknown* | 1 | $29.83422 | SI Trade Currency Conversion |
13:05:22 - 22-Sep-26 |
| Unknown* | 3 | $29.83422 | SI Trade Currency Conversion |
13:05:22 - 22-Sep-26 |
| Unknown* | 9 | $29.14574 | SI Trade Currency Conversion |
13:05:22 - 22-Sep-26 |
| Unknown* | 0 | $29.83422 | SI Trade Currency Conversion |
13:05:22 - 22-Sep-26 |
| Unknown* | 1 | $29.37523 | SI Trade Currency Conversion |
13:05:22 - 22-Sep-26 |
| Unknown* | 2 | $29.83422 | SI Trade Currency Conversion |
13:05:22 - 22-Sep-26 |
| Unknown* | 0 | $30.5227 | SI Trade Currency Conversion |
12:51:21 - 22-Sep-26 |
| Unknown* | 0 | $29.83422 | SI Trade Currency Conversion |
12:50:14 - 22-Sep-26 |
| Unknown* | 2 | $29.83422 | SI Trade Currency Conversion |
12:50:14 - 22-Sep-26 |
| Unknown* | 1 | $29.83422 | SI Trade Currency Conversion |
12:40:33 - 22-Sep-26 |
| Unknown* | 1 | $30.29321 | SI Trade Currency Conversion |
12:36:35 - 22-Sep-26 |
| Unknown* | 0 | $30.29321 | SI Trade Currency Conversion |
12:36:26 - 22-Sep-26 |
| Unknown* | 0 | $30.29321 | SI Trade Currency Conversion |
12:36:26 - 22-Sep-26 |
| Unknown* | 1 | $30.29321 | SI Trade Currency Conversion |
12:36:26 - 22-Sep-26 |
| Unknown* | 0 | $30.29321 | SI Trade Currency Conversion |
12:36:26 - 22-Sep-26 |
| Unknown* | 0 | $30.29321 | SI Trade Currency Conversion |
12:36:26 - 22-Sep-26 |
| Unknown* | 0 | $28.68675 | SI Trade Currency Conversion |
12:36:26 - 22-Sep-26 |
| Unknown* | 0 | $30.29321 | SI Trade Currency Conversion |
12:24:25 - 22-Sep-26 |
| Unknown* | 1 | $30.29321 | SI Trade Currency Conversion |
12:24:25 - 22-Sep-26 |
| Unknown* | 1 | $30.29321 | SI Trade Currency Conversion |
12:16:14 - 22-Sep-26 |
| Unknown* | 0 | $30.29321 | SI Trade Currency Conversion |
12:16:14 - 22-Sep-26 |
| Unknown* | 0 | $29.37523 | SI Trade Currency Conversion |
12:10:54 - 22-Sep-26 |
| Unknown* | 0 | $28.91624 | SI Trade Currency Conversion |
11:53:46 - 22-Sep-26 |
| Unknown* | 0 | $29.60473 | SI Trade Currency Conversion |
11:24:28 - 22-Sep-26 |
| Unknown* | 1 | $30.06371 | SI Trade Currency Conversion |
11:17:40 - 22-Sep-26 |
| Unknown* | 1 | $30.06371 | SI Trade Currency Conversion |
11:17:40 - 22-Sep-26 |
| Unknown* | 0 | $30.06371 | SI Trade Currency Conversion |
11:17:40 - 22-Sep-26 |
| Unknown* | 5 | $28.45726 | SI Trade Currency Conversion |
11:17:40 - 22-Sep-26 |
| Unknown* | 0 | $28.45726 | SI Trade Currency Conversion |
11:17:40 - 22-Sep-26 |
| Unknown* | 0 | $30.29321 | SI Trade Currency Conversion |
11:11:40 - 22-Sep-26 |
| Unknown* | 5 | $29.60473 | SI Trade Currency Conversion |
11:11:40 - 22-Sep-26 |
| Unknown* | 0 | $28.68675 | SI Trade Currency Conversion |
11:11:25 - 22-Sep-26 |
| Unknown* | 0 | $29.83422 | SI Trade Currency Conversion |
11:09:39 - 22-Sep-26 |
| Unknown* | 0 | $29.83422 | SI Trade Currency Conversion |
11:09:39 - 22-Sep-26 |
| Unknown* | 0 | $30.06371 | SI Trade Currency Conversion |
11:08:29 - 22-Sep-26 |
| Unknown* | 3 | $29.37523 | SI Trade Currency Conversion |
11:02:04 - 22-Sep-26 |
| Unknown* | 0 | $29.60473 | SI Trade Currency Conversion |
11:01:00 - 22-Sep-26 |
| Unknown* | 1 | $28.68675 | SI Trade Currency Conversion |
10:50:34 - 22-Sep-26 |
| Unknown* | 0 | $29.14574 | SI Trade Currency Conversion |
10:40:59 - 22-Sep-26 |
| Unknown* | 0 | $28.91624 | SI Trade Currency Conversion |
10:36:34 - 22-Sep-26 |
| Unknown* | 0 | $27.99827 | SI Trade Currency Conversion |
10:36:34 - 22-Sep-26 |
| Unknown* | 2 | $28.68675 | SI Trade Currency Conversion |
10:34:00 - 22-Sep-26 |
| Unknown* | 0 | $29.14574 | SI Trade Currency Conversion |
10:22:52 - 22-Sep-26 |
| Unknown* | 2 | $29.83422 | SI Trade Currency Conversion |
10:22:19 - 22-Sep-26 |
| Unknown* | 0 | $27.08029 | SI Trade Currency Conversion |
10:17:16 - 22-Sep-26 |
| Unknown* | 0 | $28.45726 | SI Trade Currency Conversion |
10:14:57 - 22-Sep-26 |
| Unknown* | 0 | $27.53928 | SI Trade Currency Conversion |
07:06:06 - 22-Sep-26 |
| Unknown* | 0 | $27.53928 | SI Trade Currency Conversion |
07:06:06 - 22-Sep-26 |
| Unknown* | 0 | $27.53928 | SI Trade Currency Conversion |
06:30:01 - 22-Sep-26 |
| Unknown* | 0 | $27.53928 | SI Trade Currency Conversion |
06:30:01 - 22-Sep-26 |
| Unknown* | 0 | $26.8508 | SI Trade Currency Conversion |
20:56:20 - 21-Sep-26 |
| Unknown* | 0 | $26.62618 | SI Trade Currency Conversion |
18:20:03 - 21-Sep-26 |
| Unknown* | 0 | $25.4785 | SI Trade Currency Conversion |
18:20:03 - 21-Sep-26 |
| Unknown* | 1 | $26.1671 | SI Trade Currency Conversion |
15:09:27 - 21-Sep-26 |
| Unknown* | 0 | $25.4785 | SI Trade Currency Conversion |
15:09:27 - 21-Sep-26 |
| Unknown* | 5 | $25.4785 | SI Trade Currency Conversion |
15:09:27 - 21-Sep-26 |
| Unknown* | 0 | $26.1671 | SI Trade Currency Conversion |
15:09:27 - 21-Sep-26 |
| Unknown* | 1 | $26.39664 | SI Trade Currency Conversion |
10:00:29 - 21-Sep-26 |
| Unknown* | 0 | $26.39664 | SI Trade Currency Conversion |
08:16:45 - 21-Sep-26 |
| Unknown* | 0 | $26.18398 | SI Trade Currency Conversion |
16:30:02 - 18-Sep-26 |
| Unknown* | 6 | $25.03556 | SI Trade Currency Conversion |
16:30:02 - 18-Sep-26 |
| Unknown* | 0 | $26.18398 | SI Trade Currency Conversion |
16:30:02 - 18-Sep-26 |
| Unknown* | 0 | $25.72461 | SI Trade Currency Conversion |
08:55:20 - 18-Sep-26 |
| Unknown* | 1 | $25.95429 | SI Trade Currency Conversion |
06:30:01 - 18-Sep-26 |
| Unknown* | 1 | $25.95429 | SI Trade Currency Conversion |
06:30:01 - 18-Sep-26 |
| Unknown* | 4 | $25.95429 | SI Trade Currency Conversion |
21:00:03 - 17-Sep-26 |
| Unknown* | 1 | $25.95429 | SI Trade Currency Conversion |
21:00:03 - 17-Sep-26 |