| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $21.64978 | SI Trade Currency Conversion |
09:56:13 - 13-Jul-26 |
| Unknown* | 17 | $21.30794 | SI Trade Currency Conversion |
09:55:56 - 13-Jul-26 |
| Unknown* | 1 | $21.30794 | SI Trade Currency Conversion |
09:55:56 - 13-Jul-26 |
| Unknown* | 10 | $21.30794 | SI Trade Currency Conversion |
09:55:56 - 13-Jul-26 |
| Unknown* | 3 | $21.99162 | SI Trade Currency Conversion |
09:40:45 - 13-Jul-26 |
| Unknown* | 4 | $21.19399 | SI Trade Currency Conversion |
09:40:45 - 13-Jul-26 |
| Unknown* | 2 | $21.99162 | SI Trade Currency Conversion |
09:40:45 - 13-Jul-26 |
| Unknown* | 12 | $22.10556 | SI Trade Currency Conversion |
08:29:53 - 13-Jul-26 |
| Unknown* | 2 | $22.10556 | SI Trade Currency Conversion |
08:29:53 - 13-Jul-26 |
| Unknown* | 45 | $22.10556 | SI Trade Currency Conversion |
08:29:06 - 13-Jul-26 |
| Unknown* | 52 | $21.64978 | SI Trade Currency Conversion |
08:28:36 - 13-Jul-26 |
| Unknown* | 0 | $22.78924 | SI Trade Currency Conversion |
08:24:39 - 13-Jul-26 |
| Unknown* | 0 | $22.78924 | SI Trade Currency Conversion |
08:24:39 - 13-Jul-26 |
| Unknown* | 10 | $21.53583 | SI Trade Currency Conversion |
08:24:39 - 13-Jul-26 |
| Unknown* | 0 | $22.78924 | SI Trade Currency Conversion |
08:24:39 - 13-Jul-26 |
| Unknown* | 0 | $22.78924 | SI Trade Currency Conversion |
08:00:03 - 13-Jul-26 |
| Unknown* | 6 | $22.78924 | SI Trade Currency Conversion |
08:00:03 - 13-Jul-26 |
| Unknown* | 2 | $23.01713 | SI Trade Currency Conversion |
08:00:02 - 13-Jul-26 |
| Unknown* | 2 | $23.47292 | SI Trade Currency Conversion |
07:57:27 - 13-Jul-26 |
| Unknown* | 16 | $22.21951 | SI Trade Currency Conversion |
07:10:08 - 13-Jul-26 |
| Unknown* | 0 | $23.24502 | SI Trade Currency Conversion |
07:00:03 - 13-Jul-26 |
| Unknown* | 0 | $23.24502 | SI Trade Currency Conversion |
07:00:03 - 13-Jul-26 |
| Unknown* | 0 | $22.33346 | SI Trade Currency Conversion |
07:00:03 - 13-Jul-26 |
| Unknown* | 0 | $23.24502 | SI Trade Currency Conversion |
07:00:03 - 13-Jul-26 |
| Unknown* | 0 | $23.24502 | SI Trade Currency Conversion |
07:00:03 - 13-Jul-26 |
| Unknown* | 0 | $22.33346 | SI Trade Currency Conversion |
07:00:03 - 13-Jul-26 |
| Unknown* | 0 | $22.33346 | SI Trade Currency Conversion |
07:00:03 - 13-Jul-26 |
| Unknown* | 0 | $23.24502 | SI Trade Currency Conversion |
07:00:03 - 13-Jul-26 |
| Unknown* | 5 | $23.24502 | SI Trade Currency Conversion |
07:00:03 - 13-Jul-26 |
| Unknown* | 6 | $24.28555 | SI Trade Currency Conversion |
17:57:21 - 10-Jul-26 |
| Unknown* | 10 | $22.9109 | SI Trade Currency Conversion |
12:08:08 - 10-Jul-26 |
| Unknown* | 0 | $22.9109 | SI Trade Currency Conversion |
12:08:08 - 10-Jul-26 |
| Unknown* | 20 | $22.9109 | SI Trade Currency Conversion |
12:08:08 - 10-Jul-26 |
| Unknown* | 0 | $25.20199 | SI Trade Currency Conversion |
09:25:00 - 10-Jul-26 |
| Unknown* | 10 | $25.4311 | SI Trade Currency Conversion |
07:30:00 - 10-Jul-26 |
| Unknown* | 4 | $22.68179 | SI Trade Currency Conversion |
20:58:33 - 09-Jul-26 |
| Unknown* | 20 | $24.51466 | SI Trade Currency Conversion |
20:54:22 - 09-Jul-26 |
| Unknown* | 8 | $24.51466 | SI Trade Currency Conversion |
20:16:58 - 09-Jul-26 |
| Unknown* | 0 | $24.51466 | SI Trade Currency Conversion |
19:44:32 - 09-Jul-26 |
| Unknown* | 27 | $22.50851 | SI Trade Currency Conversion |
18:35:25 - 09-Jul-26 |
| Unknown* | 1 | $23.99384 | SI Trade Currency Conversion |
16:53:19 - 09-Jul-26 |
| Unknown* | 5 | $23.99384 | SI Trade Currency Conversion |
16:53:19 - 09-Jul-26 |
| Unknown* | 3 | $24.22236 | SI Trade Currency Conversion |
16:16:26 - 09-Jul-26 |
| Unknown* | 2 | $24.22236 | SI Trade Currency Conversion |
15:50:09 - 09-Jul-26 |
| Unknown* | 22 | $24.22236 | SI Trade Currency Conversion |
14:58:00 - 09-Jul-26 |
| Unknown* | 17 | $24.22236 | SI Trade Currency Conversion |
14:39:32 - 09-Jul-26 |
| Unknown* | 1 | $24.22236 | SI Trade Currency Conversion |
13:32:24 - 09-Jul-26 |
| Unknown* | 2 | $24.45087 | SI Trade Currency Conversion |
13:31:24 - 09-Jul-26 |
| Unknown* | 4 | $21.82297 | SI Trade Currency Conversion |
13:31:24 - 09-Jul-26 |
| Unknown* | 25 | $24.45087 | SI Trade Currency Conversion |
13:31:24 - 09-Jul-26 |
| Unknown* | 0 | $24.45087 | SI Trade Currency Conversion |
13:31:24 - 09-Jul-26 |
| Unknown* | 1 | $24.45087 | SI Trade Currency Conversion |
13:31:24 - 09-Jul-26 |
| Unknown* | 0 | $21.82297 | SI Trade Currency Conversion |
13:31:24 - 09-Jul-26 |
| Unknown* | 0 | $24.45087 | SI Trade Currency Conversion |
13:31:24 - 09-Jul-26 |
| Unknown* | 0 | $24.22236 | SI Trade Currency Conversion |
12:00:28 - 09-Jul-26 |
| Unknown* | 5 | $24.22236 | SI Trade Currency Conversion |
12:00:28 - 09-Jul-26 |
| Unknown* | 10 | $23.53682 | SI Trade Currency Conversion |
09:23:22 - 09-Jul-26 |
| Unknown* | 19 | $23.30831 | SI Trade Currency Conversion |
09:23:16 - 09-Jul-26 |
| Unknown* | 0 | $19.76636 | SI Trade Currency Conversion |
09:11:45 - 09-Jul-26 |
| Unknown* | 2 | $24.45087 | SI Trade Currency Conversion |
08:28:22 - 09-Jul-26 |
| Unknown* | 0 | $24.45087 | SI Trade Currency Conversion |
08:28:22 - 09-Jul-26 |
| Unknown* | 0 | $24.22236 | SI Trade Currency Conversion |
08:06:06 - 09-Jul-26 |
| Unknown* | 0 | $25.59343 | SI Trade Currency Conversion |
20:39:29 - 08-Jul-26 |
| Unknown* | 4 | $25.57041 | SI Trade Currency Conversion |
16:32:06 - 08-Jul-26 |
| Unknown* | 5 | $25.57041 | SI Trade Currency Conversion |
16:32:06 - 08-Jul-26 |
| Unknown* | 3 | $26.71194 | SI Trade Currency Conversion |
10:25:50 - 08-Jul-26 |
| Unknown* | 0 | $25.11379 | SI Trade Currency Conversion |
10:25:47 - 08-Jul-26 |
| Unknown* | 1 | $25.3421 | SI Trade Currency Conversion |
10:25:47 - 08-Jul-26 |
| Unknown* | 34 | $25.11379 | SI Trade Currency Conversion |
10:25:47 - 08-Jul-26 |
| Unknown* | 10 | $25.3421 | SI Trade Currency Conversion |
10:25:47 - 08-Jul-26 |
| Unknown* | 2 | $26.71194 | SI Trade Currency Conversion |
10:14:49 - 08-Jul-26 |
| Unknown* | 2 | $26.71194 | SI Trade Currency Conversion |
10:14:49 - 08-Jul-26 |
| Unknown* | 11 | $26.25533 | SI Trade Currency Conversion |
09:20:00 - 08-Jul-26 |
| Unknown* | 5 | $26.02702 | SI Trade Currency Conversion |
09:16:49 - 08-Jul-26 |
| Unknown* | 0 | $26.02702 | SI Trade Currency Conversion |
09:03:24 - 08-Jul-26 |
| Unknown* | 4 | $26.02702 | SI Trade Currency Conversion |
09:03:24 - 08-Jul-26 |
| Unknown* | 1 | $26.02702 | SI Trade Currency Conversion |
09:02:21 - 08-Jul-26 |
| Unknown* | 6 | $26.02702 | SI Trade Currency Conversion |
09:02:21 - 08-Jul-26 |
| Unknown* | 2 | $23.28733 | SI Trade Currency Conversion |
09:02:21 - 08-Jul-26 |
| Unknown* | 1 | $25.3421 | SI Trade Currency Conversion |
08:29:56 - 08-Jul-26 |
| Unknown* | 1 | $25.3421 | SI Trade Currency Conversion |
08:29:56 - 08-Jul-26 |
| Unknown* | 0 | $25.11379 | SI Trade Currency Conversion |
08:29:46 - 08-Jul-26 |
| Unknown* | 4 | $22.71657 | SI Trade Currency Conversion |
08:29:46 - 08-Jul-26 |
| Unknown* | 49 | $25.11379 | SI Trade Currency Conversion |
08:29:46 - 08-Jul-26 |
| Unknown* | 2 | $22.71657 | SI Trade Currency Conversion |
08:29:46 - 08-Jul-26 |
| Unknown* | 0 | $25.11379 | SI Trade Currency Conversion |
08:29:46 - 08-Jul-26 |
| Unknown* | 0 | $25.11379 | SI Trade Currency Conversion |
08:29:46 - 08-Jul-26 |
| Unknown* | 7 | $21.11842 | SI Trade Currency Conversion |
08:00:02 - 08-Jul-26 |
| Unknown* | 0 | $24.20056 | SI Trade Currency Conversion |
07:41:01 - 08-Jul-26 |
| Unknown* | 0 | $22.48826 | SI Trade Currency Conversion |
07:11:04 - 08-Jul-26 |
| Unknown* | 66 | $26.08313 | SI Trade Currency Conversion |
16:30:03 - 07-Jul-26 |
| Unknown* | 4 | $28.14233 | SI Trade Currency Conversion |
15:32:50 - 07-Jul-26 |
| Unknown* | 1 | $28.37113 | SI Trade Currency Conversion |
13:45:28 - 07-Jul-26 |
| Unknown* | 0 | $27.91353 | SI Trade Currency Conversion |
12:04:27 - 07-Jul-26 |
| Unknown* | 20 | $23.56634 | SI Trade Currency Conversion |
12:04:27 - 07-Jul-26 |
| Unknown* | 20 | $27.45593 | SI Trade Currency Conversion |
11:04:03 - 07-Jul-26 |
| Unknown* | 2 | $27.45593 | SI Trade Currency Conversion |
11:04:03 - 07-Jul-26 |
| Unknown* | 1 | $27.45593 | SI Trade Currency Conversion |
11:04:03 - 07-Jul-26 |
| Unknown* | 0 | $23.79514 | SI Trade Currency Conversion |
08:40:52 - 07-Jul-26 |
| Unknown* | 0 | $27.45593 | SI Trade Currency Conversion |
08:10:53 - 07-Jul-26 |
| Unknown* | 0 | $24.71034 | SI Trade Currency Conversion |
07:48:18 - 07-Jul-26 |
| Unknown* | 6 | $23.33754 | SI Trade Currency Conversion |
07:31:08 - 07-Jul-26 |
| Unknown* | 0 | $28.82872 | SI Trade Currency Conversion |
07:01:00 - 07-Jul-26 |
| Unknown* | 0 | $24.02394 | SI Trade Currency Conversion |
07:01:00 - 07-Jul-26 |
| Unknown* | 2 | $24.02394 | SI Trade Currency Conversion |
07:01:00 - 07-Jul-26 |
| Unknown* | 0 | $28.82872 | SI Trade Currency Conversion |
07:01:00 - 07-Jul-26 |
| Unknown* | 0 | $26.99833 | SI Trade Currency Conversion |
19:57:36 - 06-Jul-26 |
| Unknown* | 0 | $26.99833 | SI Trade Currency Conversion |
19:32:55 - 06-Jul-26 |
| Unknown* | 0 | $26.99833 | SI Trade Currency Conversion |
19:32:55 - 06-Jul-26 |
| Unknown* | 5 | $26.51635 | SI Trade Currency Conversion |
17:15:37 - 06-Jul-26 |
| Unknown* | 0 | $25.83058 | SI Trade Currency Conversion |
17:15:36 - 06-Jul-26 |
| Unknown* | 0 | $25.14481 | SI Trade Currency Conversion |
17:05:34 - 06-Jul-26 |
| Unknown* | 0 | $27.4307 | SI Trade Currency Conversion |
16:30:02 - 06-Jul-26 |
| Unknown* | 1 | $25.3734 | SI Trade Currency Conversion |
16:30:02 - 06-Jul-26 |
| Unknown* | 0 | $25.3734 | SI Trade Currency Conversion |
16:30:02 - 06-Jul-26 |
| Unknown* | 0 | $25.3734 | SI Trade Currency Conversion |
16:30:02 - 06-Jul-26 |
| Unknown* | 0 | $25.3734 | SI Trade Currency Conversion |
16:30:02 - 06-Jul-26 |
| Unknown* | 24 | $22.85892 | SI Trade Currency Conversion |
11:04:31 - 06-Jul-26 |
| Unknown* | 5 | $23.3161 | SI Trade Currency Conversion |
11:04:27 - 06-Jul-26 |
| Unknown* | 3 | $23.3161 | SI Trade Currency Conversion |
11:04:27 - 06-Jul-26 |
| Unknown* | 0 | $26.97353 | SI Trade Currency Conversion |
09:39:30 - 06-Jul-26 |
| Unknown* | 5 | $23.77328 | SI Trade Currency Conversion |
08:00:02 - 06-Jul-26 |
| Unknown* | 0 | $28.11647 | SI Trade Currency Conversion |
07:02:31 - 06-Jul-26 |
| Unknown* | 0 | $28.11647 | SI Trade Currency Conversion |
07:02:31 - 06-Jul-26 |
| Unknown* | 10 | $24.00187 | SI Trade Currency Conversion |
07:02:31 - 06-Jul-26 |
| Unknown* | 0 | $24.00187 | SI Trade Currency Conversion |
07:02:31 - 06-Jul-26 |
| Unknown* | 0 | $28.11647 | SI Trade Currency Conversion |
07:02:31 - 06-Jul-26 |
| Unknown* | 1 | $25.14481 | SI Trade Currency Conversion |
20:53:12 - 03-Jul-26 |
| Unknown* | 0 | $25.14481 | SI Trade Currency Conversion |
20:53:12 - 03-Jul-26 |
| Unknown* | 0 | $25.14481 | SI Trade Currency Conversion |
20:53:12 - 03-Jul-26 |
| Unknown* | 6 | $25.14481 | SI Trade Currency Conversion |
20:53:12 - 03-Jul-26 |
| Unknown* | 2 | $26.08003 | SI Trade Currency Conversion |
16:01:45 - 03-Jul-26 |
| Unknown* | 2 | $22.87722 | SI Trade Currency Conversion |
15:01:44 - 03-Jul-26 |
| Unknown* | 2 | $25.85126 | SI Trade Currency Conversion |
13:48:13 - 03-Jul-26 |
| Unknown* | 1 | $26.3088 | SI Trade Currency Conversion |
13:17:27 - 03-Jul-26 |
| Unknown* | 0 | $26.3088 | SI Trade Currency Conversion |
13:17:27 - 03-Jul-26 |
| Unknown* | 1 | $22.87722 | SI Trade Currency Conversion |
13:17:27 - 03-Jul-26 |
| Unknown* | 0 | $21.73336 | SI Trade Currency Conversion |
12:07:29 - 03-Jul-26 |
| Unknown* | 0 | $27.68144 | SI Trade Currency Conversion |
11:55:12 - 03-Jul-26 |
| Unknown* | 0 | $27.68144 | SI Trade Currency Conversion |
11:55:12 - 03-Jul-26 |
| Unknown* | 0 | $27.68144 | SI Trade Currency Conversion |
11:55:12 - 03-Jul-26 |
| Unknown* | 1 | $27.45266 | SI Trade Currency Conversion |
11:27:47 - 03-Jul-26 |
| Unknown* | 0 | $27.45266 | SI Trade Currency Conversion |
11:27:47 - 03-Jul-26 |
| Unknown* | 2 | $27.68144 | SI Trade Currency Conversion |
10:57:31 - 03-Jul-26 |
| Unknown* | 1 | $27.68144 | SI Trade Currency Conversion |
10:57:31 - 03-Jul-26 |
| Unknown* | 0 | $27.68144 | SI Trade Currency Conversion |
10:57:31 - 03-Jul-26 |
| Unknown* | 2 | $27.68144 | SI Trade Currency Conversion |
10:57:31 - 03-Jul-26 |
| Unknown* | 0 | $27.68144 | SI Trade Currency Conversion |
10:57:31 - 03-Jul-26 |
| Unknown* | 0 | $27.68144 | SI Trade Currency Conversion |
10:57:31 - 03-Jul-26 |
| Unknown* | 8 | $27.68144 | SI Trade Currency Conversion |
10:57:31 - 03-Jul-26 |
| Unknown* | 10 | $22.07652 | SI Trade Currency Conversion |
08:59:26 - 03-Jul-26 |
| Unknown* | 0 | $27.45266 | SI Trade Currency Conversion |
08:59:26 - 03-Jul-26 |
| Unknown* | 0 | $27.45266 | SI Trade Currency Conversion |
08:59:26 - 03-Jul-26 |
| Unknown* | 4 | $27.45266 | SI Trade Currency Conversion |
08:59:26 - 03-Jul-26 |
| Unknown* | 0 | $27.22389 | SI Trade Currency Conversion |
08:20:59 - 03-Jul-26 |
| Unknown* | 0 | $24.24985 | SI Trade Currency Conversion |
08:00:03 - 03-Jul-26 |
| Unknown* | 8 | $24.24985 | SI Trade Currency Conversion |
08:00:03 - 03-Jul-26 |
| Unknown* | 0 | $23.56354 | SI Trade Currency Conversion |
07:07:51 - 03-Jul-26 |
| Unknown* | 0 | $27.22389 | SI Trade Currency Conversion |
07:07:51 - 03-Jul-26 |
| Unknown* | 0 | $23.56354 | SI Trade Currency Conversion |
07:07:51 - 03-Jul-26 |
| Unknown* | 0 | $26.3088 | SI Trade Currency Conversion |
20:03:08 - 02-Jul-26 |
| Unknown* | 9 | $26.3088 | SI Trade Currency Conversion |
20:03:08 - 02-Jul-26 |
| Unknown* | 0 | $26.3088 | SI Trade Currency Conversion |
20:03:08 - 02-Jul-26 |
| Unknown* | 0 | $26.3088 | SI Trade Currency Conversion |
20:03:08 - 02-Jul-26 |
| Unknown* | 0 | $26.3088 | SI Trade Currency Conversion |
20:03:08 - 02-Jul-26 |
| Unknown* | 0 | $26.3088 | SI Trade Currency Conversion |
20:03:08 - 02-Jul-26 |
| Unknown* | 0 | $26.3088 | SI Trade Currency Conversion |
20:03:08 - 02-Jul-26 |
| Unknown* | 0 | $26.62737 | SI Trade Currency Conversion |
18:00:35 - 02-Jul-26 |
| Unknown* | 0 | $24.57912 | SI Trade Currency Conversion |
18:00:35 - 02-Jul-26 |
| Unknown* | 0 | $26.62737 | SI Trade Currency Conversion |
15:59:30 - 02-Jul-26 |
| Unknown* | 0 | $23.66878 | SI Trade Currency Conversion |
15:59:30 - 02-Jul-26 |
| Unknown* | 1 | $23.89636 | SI Trade Currency Conversion |
08:04:34 - 02-Jul-26 |
| Unknown* | 10 | $25.03428 | SI Trade Currency Conversion |
08:03:51 - 02-Jul-26 |
| Unknown* | 1 | $25.03428 | SI Trade Currency Conversion |
08:03:51 - 02-Jul-26 |
| Unknown* | 0 | $25.03428 | SI Trade Currency Conversion |
08:03:51 - 02-Jul-26 |
| Unknown* | 20 | $28.90322 | SI Trade Currency Conversion |
07:50:46 - 02-Jul-26 |
| Unknown* | 0 | $27.31013 | SI Trade Currency Conversion |
20:52:15 - 01-Jul-26 |
| Unknown* | 0 | $25.03428 | SI Trade Currency Conversion |
19:15:40 - 01-Jul-26 |
| Unknown* | 2 | $25.03428 | SI Trade Currency Conversion |
19:15:40 - 01-Jul-26 |
| Unknown* | 2 | $27.31013 | SI Trade Currency Conversion |
19:15:40 - 01-Jul-26 |
| Unknown* | 0 | $27.14409 | SI Trade Currency Conversion |
17:39:55 - 01-Jul-26 |
| Unknown* | 0 | $25.09118 | SI Trade Currency Conversion |
17:39:43 - 01-Jul-26 |
| Unknown* | 1 | $25.31928 | SI Trade Currency Conversion |
17:18:44 - 01-Jul-26 |
| Unknown* | 1 | $27.14409 | SI Trade Currency Conversion |
17:18:44 - 01-Jul-26 |
| Unknown* | 0 | $25.31928 | SI Trade Currency Conversion |
17:18:44 - 01-Jul-26 |
| Unknown* | 21 | $26.91599 | SI Trade Currency Conversion |
16:35:18 - 01-Jul-26 |
| Unknown* | 10 | $26.91599 | SI Trade Currency Conversion |
16:30:02 - 01-Jul-26 |
| Unknown* | 0 | $26.91599 | SI Trade Currency Conversion |
16:30:02 - 01-Jul-26 |
| Unknown* | 2 | $30.10941 | SI Trade Currency Conversion |
16:04:59 - 01-Jul-26 |
| Unknown* | 35 | $26.23168 | SI Trade Currency Conversion |
15:17:41 - 01-Jul-26 |
| Unknown* | 44 | $26.23168 | SI Trade Currency Conversion |
14:30:54 - 01-Jul-26 |
| Unknown* | 0 | $27.14409 | SI Trade Currency Conversion |
14:30:46 - 01-Jul-26 |
| Unknown* | 1 | $26.00358 | SI Trade Currency Conversion |
14:06:44 - 01-Jul-26 |
| Unknown* | 9 | $22.12586 | SI Trade Currency Conversion |
12:31:45 - 01-Jul-26 |
| Unknown* | 20 | $21.89775 | SI Trade Currency Conversion |
12:21:28 - 01-Jul-26 |
| Unknown* | 7 | $21.5556 | SI Trade Currency Conversion |
12:15:22 - 01-Jul-26 |
| Unknown* | 3 | $27.8284 | SI Trade Currency Conversion |
11:32:18 - 01-Jul-26 |
| Unknown* | 0 | $28.5127 | SI Trade Currency Conversion |
09:33:54 - 01-Jul-26 |
| Unknown* | 9 | $25.54738 | SI Trade Currency Conversion |
08:36:13 - 01-Jul-26 |
| Unknown* | 0 | $25.54738 | SI Trade Currency Conversion |
08:36:13 - 01-Jul-26 |