| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 28.17999 | 28.17999 | 28.17999 | 28.17999 | 4 |
| 28th Sep 2026 (Mon) | 28.00907 | 28.00907 | 28.00907 | 28.00907 | 32 |
| 25th Sep 2026 (Fri) | 27.96848 | 27.96848 | 27.96848 | 27.96848 | 17 |
| 24th Sep 2026 (Thu) | 27.3084 | 27.3084 | 27.3084 | 27.3084 | 18 |
| 23rd Sep 2026 (Wed) | 28.34615 | 28.34615 | 28.34615 | 28.34615 | 47 |
| 22nd Sep 2026 (Tue) | 29.37523 | 29.37523 | 29.37523 | 29.37523 | 146 |
| 21st Sep 2026 (Mon) | 25.4785 | 25.4785 | 25.4785 | 25.4785 | 7 |
| 18th Sep 2026 (Fri) | 26.18398 | 26.18398 | 26.18398 | 26.18398 | 8 |
| 17th Sep 2026 (Thu) | 25.21332 | 25.21332 | 25.21332 | 25.21332 | 1 |
| 16th Sep 2026 (Wed) | 25.38954 | 25.38954 | 25.38954 | 25.38954 | 10 |
| 15th Sep 2026 (Tue) | 26.53533 | 26.53533 | 26.53533 | 26.53533 | 10 |
| 14th Sep 2026 (Mon) | 26.84588 | 26.84588 | 26.84588 | 26.84588 | 17 |
| 11th Sep 2026 (Fri) | 29.003 | 29.003 | 29.003 | 29.003 | 19 |
| 10th Sep 2026 (Thu) | 27.23011 | 27.23011 | 27.23011 | 27.23011 | 3 |
| 9th Sep 2026 (Wed) | 26.28606 | 26.28606 | 26.28606 | 26.28606 | 8 |
| 8th Sep 2026 (Tue) | 29.52699 | 29.52699 | 29.52699 | 29.52699 | 10 |
| 7th Sep 2026 (Mon) | 29.25594 | 29.25594 | 29.25594 | 29.25594 | 25 |
| 4th Sep 2026 (Fri) | 29.52242 | 29.52242 | 29.52242 | 29.52242 | 25 |
| 3rd Sep 2026 (Thu) | 29.45765 | 29.45765 | 29.45765 | 29.45765 | 165 |
| 2nd Sep 2026 (Wed) | 25.47182 | 25.47182 | 25.47182 | 25.47182 | 14 |
| 1st Sep 2026 (Tue) | 24.85321 | 24.85321 | 24.85321 | 24.85321 | 3 |
| 31st Aug 2026 (Mon) | 24.46742 | 24.46742 | 24.46742 | 24.46742 | 0 |
| 28th Aug 2026 (Fri) | 24.46742 | 24.46742 | 24.46742 | 24.46742 | 13 |
| 27th Aug 2026 (Thu) | 23.54298 | 23.54298 | 23.54298 | 23.54298 | 0 |
| 26th Aug 2026 (Wed) | 24.26701 | 24.26701 | 24.26701 | 24.26701 | 1 |
| 25th Aug 2026 (Tue) | 25.18452 | 25.18452 | 25.18452 | 25.18452 | 5 |
| 24th Aug 2026 (Mon) | 24.53025 | 24.53025 | 24.53025 | 24.53025 | 2 |
| 21st Aug 2026 (Fri) | 25.26148 | 25.26148 | 25.26148 | 25.26148 | 0 |
| 20th Aug 2026 (Thu) | 24.52159 | 24.52159 | 24.52159 | 24.52159 | 3 |
| 19th Aug 2026 (Wed) | 24.78961 | 24.78961 | 24.78961 | 24.78961 | 5 |
| 18th Aug 2026 (Tue) | 25.00809 | 25.00809 | 25.00809 | 25.00809 | 9 |
| 17th Aug 2026 (Mon) | 25.70702 | 25.70702 | 25.70702 | 25.70702 | 59 |
| 14th Aug 2026 (Fri) | 22.84613 | 22.84613 | 22.84613 | 22.84613 | 42 |
| 13th Aug 2026 (Thu) | 23.96578 | 23.96578 | 23.96578 | 23.96578 | 21 |
| 12th Aug 2026 (Wed) | 23.53466 | 23.53466 | 23.53466 | 23.53466 | 7 |
| 11th Aug 2026 (Tue) | 22.05288 | 22.05288 | 22.05288 | 22.05288 | 68 |
| 10th Aug 2026 (Mon) | 23.33407 | 23.33407 | 23.33407 | 23.33407 | 229 |
| 7th Aug 2026 (Fri) | 19.70264 | 19.70264 | 19.70264 | 19.70264 | 21 |
| 6th Aug 2026 (Thu) | 21.36857 | 21.36857 | 21.36857 | 21.36857 | 16 |
| 5th Aug 2026 (Wed) | 21.69033 | 21.69033 | 21.69033 | 21.69033 | 0 |
| 4th Aug 2026 (Tue) | 22.10266 | 22.10266 | 22.10266 | 22.10266 | 18 |
| 3rd Aug 2026 (Mon) | 20.86843 | 20.86843 | 20.86843 | 20.86843 | 58 |
| 31st Jul 2026 (Fri) | 22.56215 | 22.56215 | 22.56215 | 22.56215 | 34 |
| 30th Jul 2026 (Thu) | 21.526 | 21.526 | 21.526 | 21.526 | 10 |