Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Elec Gds 4a (39IB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.28555 24.28555 24.28555 24.28555 46
9th Jul 2026 (Thu) 22.50851 22.50851 22.50851 22.50851 165
8th Jul 2026 (Wed) 25.57041 25.57041 25.57041 25.57041 154
7th Jul 2026 (Tue) 26.08313 26.08313 26.08313 26.08313 122
6th Jul 2026 (Mon) 26.51635 26.51635 26.51635 26.51635 53
3rd Jul 2026 (Fri) 26.08003 26.08003 26.08003 26.08003 44
2nd Jul 2026 (Thu) 26.62737 26.62737 26.62737 26.62737 32
1st Jul 2026 (Wed) 27.14409 27.14409 27.14409 27.14409 313
30th Jun 2026 (Tue) 26.22193 26.22193 26.22193 26.22193 114
29th Jun 2026 (Mon) 27.32446 27.32446 27.32446 27.32446 95
26th Jun 2026 (Fri) 27.27269 27.27269 27.27269 27.27269 24
25th Jun 2026 (Thu) 26.3678 26.3678 26.3678 26.3678 118
24th Jun 2026 (Wed) 27.72792 27.72792 27.72792 27.72792 216
23rd Jun 2026 (Tue) 26.50813 26.50813 26.50813 26.50813 379
22nd Jun 2026 (Mon) 28.65743 28.65743 28.65743 28.65743 133
19th Jun 2026 (Fri) 25.86308 25.86308 25.86308 25.86308 0
18th Jun 2026 (Thu) 17.90 17.90 17.90 17.90 0
17th Jun 2026 (Wed) 17.90 17.90 17.90 17.90 0
16th Jun 2026 (Tue) 17.90 17.90 17.90 17.90 0
15th Jun 2026 (Mon) 17.90 17.90 17.90 17.90 0
12th Jun 2026 (Fri) 17.90 17.90 17.90 17.90 0
11th Jun 2026 (Thu) 17.90 17.90 17.90 17.90 0
10th Jun 2026 (Wed) 17.90 17.90 17.90 17.90 0
9th Jun 2026 (Tue) 17.90 17.90 17.90 17.90 0
8th Jun 2026 (Mon) 17.90 17.90 17.90 17.90 0
5th Jun 2026 (Fri) 17.90 17.90 17.90 17.90 0
4th Jun 2026 (Thu) 17.90 17.90 17.90 17.90 0
3rd Jun 2026 (Wed) 17.90 17.90 17.90 17.90 0
2nd Jun 2026 (Tue) 17.90 17.90 17.90 17.90 0
1st Jun 2026 (Mon) 17.90 17.90 17.90 17.90 0
29th May 2026 (Fri) 17.90 17.90 17.90 17.90 0
28th May 2026 (Thu) 17.90 17.90 17.90 17.90 0
27th May 2026 (Wed) 17.90 17.90 17.90 17.90 0
26th May 2026 (Tue) 17.90 17.90 17.90 17.90 0
25th May 2026 (Mon) 17.90 17.90 17.90 17.90 0
22nd May 2026 (Fri) 17.90 17.90 17.90 17.90 0
21st May 2026 (Thu) 17.90 17.90 17.90 17.90 0
20th May 2026 (Wed) 17.90 17.90 17.90 17.90 0
19th May 2026 (Tue) 17.90 17.90 17.90 17.90 0
18th May 2026 (Mon) 17.90 17.90 17.90 17.90 0
15th May 2026 (Fri) 17.90 17.90 17.90 17.90 0
14th May 2026 (Thu) 17.90 17.90 17.90 17.90 0
13th May 2026 (Wed) 17.90 17.90 17.90 17.90 0
FTSE 100 Latest
Value10,491.89
Change-5.40