Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sth.e.fin5.5834 (35VS) Share Price

Price £99.175 on 08-04-2026 at 07:28:08
Change £0.775 0.79%
Buy £102.25
Sell £96.10
Last Trade: Unknown 200,000.00 at £100.04789
Day's Volume: 0
Last Close: £98.40
Open: £99.15
ISIN: XS0197111619
Day's Range £96.05 - £99.20
52wk Range: £89.90 - £103.90
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sth.e.fin5.5834 (35VS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £100.04789 OTC Trade
16:30:00 - 20-Nov-25
Unknown* 400,000 £99.55153 OTC Trade
16:30:00 - 11-Sep-25
Unknown* 100,000 £99.48775 OTC Trade
16:30:00 - 29-Jul-25
Unknown* 9,000 £101.945 Ordinary
13:45:43 - 12-Jun-25
Unknown* 1,480,000 £95.0689 Ordinary
15:14:38 - 07-May-25
See more Sth.e.fin5.5834 trades

Sth.e.fin5.5834 (35VS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 98.575 98.65 95.50 98.40 0
6th Apr 2026 (Mon) 98.625 98.625 98.625 98.625 0
3rd Apr 2026 (Fri) 98.625 98.625 98.625 98.625 0
2nd Apr 2026 (Thu) 98.40 101.50 95.30 98.625 0
1st Apr 2026 (Wed) 98.55 101.65 95.40 98.675 0
31st Mar 2026 (Tue) 98.05 98.35 94.95 98.275 0
30th Mar 2026 (Mon) 98.00 101.10 94.90 98.15 0
27th Mar 2026 (Fri) 97.825 98.075 94.70 98.075 0
26th Mar 2026 (Thu) 98.15 101.25 95.00 98.00 0
25th Mar 2026 (Wed) 98.125 98.475 95.00 98.375 0
24th Mar 2026 (Tue) 98.175 101.35 95.05 98.175 0
23rd Mar 2026 (Mon) 97.675 101.30 94.40 98.125 0
20th Mar 2026 (Fri) 98.175 98.375 95.05 97.875 0
19th Mar 2026 (Thu) 98.625 101.75 94.95 98.275 0
18th Mar 2026 (Wed) 99.075 99.275 95.95 98.975 0
17th Mar 2026 (Tue) 98.925 99.175 95.80 99.125 0
16th Mar 2026 (Mon) 98.925 99.125 95.80 98.925 0
13th Mar 2026 (Fri) 98.825 99.025 95.70 98.875 0
12th Mar 2026 (Thu) 99.05 102.25 95.95 99.025 0
11th Mar 2026 (Wed) 99.375 99.475 96.25 99.225 0
10th Mar 2026 (Tue) 99.30 99.70 96.20 99.475 0
9th Mar 2026 (Mon) 99.125 102.40 95.95 99.30 0
See more Sth.e.fin5.5834 price history
FTSE 100 Latest
Value10,612.41
Change263.62

Login to your account

Forgot Password?

Not Registered