Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sth.e.fin5.5834 (35VS) Share Price

Price £99.75 on 22-09-2025 at 18:50:04
Change £0.00 0%
Buy £103.00
Sell £96.50
Last Trade: Unknown 100,000.00 at £99.48775
Day's Volume: 0
Last Close: £99.75
Open: £99.75
ISIN: XS0197111619
Day's Range £96.45 - £99.80
52wk Range: £87.00 - £103.35
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sth.e.fin5.5834 (35VS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £99.48775 OTC Trade
16:30:00 - 29-Jul-25
Unknown* 9,000 £101.945 Ordinary
13:45:43 - 12-Jun-25
Unknown* 1,480,000 £95.0689 Ordinary
15:14:38 - 07-May-25
See more Sth.e.fin5.5834 trades

Sth.e.fin5.5834 (35VS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 99.75 99.80 96.45 99.75 0
19th Sep 2025 (Fri) 99.825 99.825 96.50 99.75 0
18th Sep 2025 (Thu) 99.85 99.95 96.60 99.85 0
17th Sep 2025 (Wed) 99.875 99.90 96.60 99.85 0
16th Sep 2025 (Tue) 99.85 99.875 96.60 99.775 0
15th Sep 2025 (Mon) 99.80 99.875 96.50 99.825 0
12th Sep 2025 (Fri) 99.90 99.95 96.70 99.775 0
11th Sep 2025 (Thu) 99.875 103.10 96.55 99.90 0
10th Sep 2025 (Wed) 99.925 99.95 96.65 99.825 0
9th Sep 2025 (Tue) 99.975 100.00 96.65 99.90 0
8th Sep 2025 (Mon) 99.90 99.975 96.55 99.975 0
5th Sep 2025 (Fri) 99.825 99.875 96.55 99.875 0
4th Sep 2025 (Thu) 99.75 99.75 96.40 99.70 0
3rd Sep 2025 (Wed) 99.525 99.675 96.25 99.675 0
2nd Sep 2025 (Tue) 99.65 99.65 96.35 99.50 0
1st Sep 2025 (Mon) 99.80 99.80 96.50 99.675 0
29th Aug 2025 (Fri) 99.75 99.825 96.35 99.725 0
28th Aug 2025 (Thu) 99.75 99.80 96.45 99.75 0
27th Aug 2025 (Wed) 99.575 99.725 96.30 99.70 0
26th Aug 2025 (Tue) 99.65 99.675 96.35 99.65 0
25th Aug 2025 (Mon) 99.75 99.75 99.75 99.75 0
See more Sth.e.fin5.5834 price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered