Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sth.e.fin5.5834 (35VS) Share Price

Price £100.55 on 19-12-2025 at 19:15:01
Change £-0.15 -0.15%
Buy £103.70
Sell £97.40
Last Trade: Unknown 400,000.00 at £99.55153
Day's Volume: 0
Last Close: £100.55
Open: £100.60
ISIN: XS0197111619
Day's Range £97.45 - £103.75
52wk Range: £87.00 - £103.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sth.e.fin5.5834 (35VS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £99.55153 OTC Trade
16:30:00 - 11-Sep-25
Unknown* 100,000 £99.48775 OTC Trade
16:30:00 - 29-Jul-25
Unknown* 9,000 £101.945 Ordinary
13:45:43 - 12-Jun-25
Unknown* 1,480,000 £95.0689 Ordinary
15:14:38 - 07-May-25
See more Sth.e.fin5.5834 trades

Sth.e.fin5.5834 (35VS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 100.60 103.75 97.45 100.55 0
18th Dec 2025 (Thu) 100.75 100.80 97.65 100.70 0
17th Dec 2025 (Wed) 100.65 100.85 97.55 100.70 0
16th Dec 2025 (Tue) 100.725 100.725 97.60 100.575 0
15th Dec 2025 (Mon) 100.675 100.725 97.55 100.65 0
12th Dec 2025 (Fri) 100.625 100.70 97.50 100.65 0
11th Dec 2025 (Thu) 100.625 100.70 97.50 100.60 0
10th Dec 2025 (Wed) 100.625 100.625 97.40 100.525 0
9th Dec 2025 (Tue) 100.525 103.65 97.40 100.575 0
8th Dec 2025 (Mon) 100.60 100.675 97.45 100.525 0
5th Dec 2025 (Fri) 100.875 100.90 97.75 100.725 0
4th Dec 2025 (Thu) 100.90 100.90 97.75 100.85 0
3rd Dec 2025 (Wed) 100.85 100.875 97.70 100.825 0
2nd Dec 2025 (Tue) 100.65 100.775 97.45 100.75 0
1st Dec 2025 (Mon) 100.60 100.70 97.40 100.65 0
28th Nov 2025 (Fri) 100.625 100.75 97.40 100.70 0
27th Nov 2025 (Thu) 100.775 100.775 97.65 100.65 0
26th Nov 2025 (Wed) 100.45 100.85 97.30 100.75 0
25th Nov 2025 (Tue) 100.325 100.60 97.05 100.60 0
24th Nov 2025 (Mon) 100.50 100.525 97.30 100.45 0
21st Nov 2025 (Fri) 100.35 100.55 97.15 100.50 0
20th Nov 2025 (Thu) 100.275 100.45 97.15 100.40 0
19th Nov 2025 (Wed) 100.40 100.475 97.25 100.325 0
See more Sth.e.fin5.5834 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered