Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sth.e.fin5.5834 (35VS) Share Price

Price £100.40 on 27-02-2026 at 19:15:01
Change £0.10 0.1%
Buy £103.55
Sell £97.25
Last Trade: Unknown 200,000.00 at £100.04789
Day's Volume: 0
Last Close: £100.40
Open: £100.35
ISIN: XS0197111619
Day's Range £97.20 - £103.80
52wk Range: £89.90 - £103.90
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sth.e.fin5.5834 (35VS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £100.04789 OTC Trade
16:30:00 - 20-Nov-25
Unknown* 400,000 £99.55153 OTC Trade
16:30:00 - 11-Sep-25
Unknown* 100,000 £99.48775 OTC Trade
16:30:00 - 29-Jul-25
Unknown* 9,000 £101.945 Ordinary
13:45:43 - 12-Jun-25
Unknown* 1,480,000 £95.0689 Ordinary
15:14:38 - 07-May-25
See more Sth.e.fin5.5834 trades

Sth.e.fin5.5834 (35VS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 100.35 103.80 97.20 100.40 0
26th Feb 2026 (Thu) 100.45 100.525 97.30 100.30 0
25th Feb 2026 (Wed) 100.575 100.575 97.35 100.275 0
24th Feb 2026 (Tue) 100.375 100.525 97.20 100.30 0
23rd Feb 2026 (Mon) 100.225 100.45 97.05 100.30 0
20th Feb 2026 (Fri) 100.325 100.45 97.15 100.25 0
19th Feb 2026 (Thu) 100.15 103.50 97.00 100.20 0
18th Feb 2026 (Wed) 100.35 100.45 97.20 100.35 0
17th Feb 2026 (Tue) 100.375 100.50 97.20 100.375 0
16th Feb 2026 (Mon) 100.40 100.55 97.25 100.40 0
13th Feb 2026 (Fri) 100.325 103.50 97.05 100.375 0
12th Feb 2026 (Thu) 100.175 100.30 97.00 100.30 0
11th Feb 2026 (Wed) 100.125 100.325 96.95 100.25 0
10th Feb 2026 (Tue) 100.225 100.325 97.05 100.30 0
9th Feb 2026 (Mon) 100.175 100.25 97.00 100.125 0
6th Feb 2026 (Fri) 100.15 100.30 97.00 100.275 0
5th Feb 2026 (Thu) 99.95 103.20 96.80 100.20 0
4th Feb 2026 (Wed) 100.225 100.225 97.10 100.075 0
3rd Feb 2026 (Tue) 100.20 100.20 97.10 100.175 0
2nd Feb 2026 (Mon) 100.15 100.225 97.05 100.175 0
30th Jan 2026 (Fri) 99.825 100.225 96.65 100.15 0
29th Jan 2026 (Thu) 99.95 100.20 96.80 100.075 0
28th Jan 2026 (Wed) 99.925 100.175 96.75 100.00 0
27th Jan 2026 (Tue) 100.20 100.325 97.10 100.175 0
See more Sth.e.fin5.5834 price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered