Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sth.e.fin5.5834 (35VS) Share Price

Price £98.65 on 09-06-2025 at 17:25:11
Change £0.025 0.03%
Buy £102.05
Sell £95.25
Buy / Sell 35VS Shares
Last Trade: Unknown 1,480,000.00 at £95.0689
Day's Volume: 0
Last Close: £98.65
Open: £98.625
ISIN: XS0197111619
Day's Range £95.30 - £98.725
52wk Range: £87.00 - £102.05
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sth.e.fin5.5834 (35VS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,480,000 £95.0689 Ordinary
15:14:38 - 07-May-25
See more Sth.e.fin5.5834 trades

Sth.e.fin5.5834 (35VS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 98.725 102.05 95.25 98.625 0
5th Jun 2025 (Thu) 98.725 98.85 95.25 98.65 0
4th Jun 2025 (Wed) 98.65 98.725 95.25 98.725 0
3rd Jun 2025 (Tue) 98.55 98.725 94.90 98.60 0
2nd Jun 2025 (Mon) 98.35 98.45 94.95 98.40 0
30th May 2025 (Fri) 98.425 98.45 95.05 98.325 0
29th May 2025 (Thu) 98.025 98.375 94.70 98.375 0
28th May 2025 (Wed) 98.125 98.225 94.70 98.10 0
27th May 2025 (Tue) 98.60 98.65 95.20 98.275 0
26th May 2025 (Mon) 95.0689 95.0689 95.0689 95.0689 0
23rd May 2025 (Fri) 98.025 98.30 94.70 98.30 0
22nd May 2025 (Thu) 97.825 97.95 94.35 97.95 0
21st May 2025 (Wed) 97.925 101.30 94.30 97.825 0
20th May 2025 (Tue) 97.90 98.125 94.35 97.95 0
19th May 2025 (Mon) 97.90 98.00 94.35 97.975 0
16th May 2025 (Fri) 97.95 101.40 94.50 97.975 0
15th May 2025 (Thu) 94.40 97.525 91.05 97.25 0
14th May 2025 (Wed) 94.575 94.875 91.30 94.65 0
13th May 2025 (Tue) 94.775 98.20 91.40 94.80 0
12th May 2025 (Mon) 94.85 94.95 91.45 94.825 0
9th May 2025 (Fri) 94.775 95.15 91.50 95.10 0
See more Sth.e.fin5.5834 price history
FTSE 100 Latest
Value8,832.28
Change-5.63

Login to your account

Forgot Password?

Not Registered