Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sth.e.fin5.5834 (35VS) Share Price

Price £99.825 on 23-07-2025 at 13:50:05
Change £-0.10 -0.1%
Buy £103.10
Sell £96.55
Last Trade: Unknown 9,000.00 at £101.945
Day's Volume: 0
Last Close: £99.925
Open: £99.825
ISIN: XS0197111619
Day's Range £96.50 - £99.90
52wk Range: £87.00 - £103.15
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sth.e.fin5.5834 (35VS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,000 £101.945 Ordinary
13:45:43 - 12-Jun-25
Unknown* 1,480,000 £95.0689 Ordinary
15:14:38 - 07-May-25
See more Sth.e.fin5.5834 trades

Sth.e.fin5.5834 (35VS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 99.775 99.95 96.45 99.925 0
21st Jul 2025 (Mon) 99.70 99.80 96.35 99.775 0
18th Jul 2025 (Fri) 99.575 99.625 96.35 99.575 0
17th Jul 2025 (Thu) 99.70 99.725 96.40 99.50 0
16th Jul 2025 (Wed) 99.825 102.85 96.40 99.70 0
15th Jul 2025 (Tue) 99.90 103.15 96.55 99.75 0
14th Jul 2025 (Mon) 99.70 99.85 96.25 99.775 0
11th Jul 2025 (Fri) 99.80 99.825 96.45 99.725 0
10th Jul 2025 (Thu) 99.775 103.00 96.30 99.70 0
9th Jul 2025 (Wed) 99.725 99.725 96.30 99.575 0
8th Jul 2025 (Tue) 99.60 99.675 96.30 99.60 0
7th Jul 2025 (Mon) 99.725 99.875 96.45 99.65 0
4th Jul 2025 (Fri) 99.725 99.825 96.35 99.70 0
3rd Jul 2025 (Thu) 99.60 103.00 96.25 99.70 0
2nd Jul 2025 (Wed) 99.85 102.70 96.10 99.40 0
1st Jul 2025 (Tue) 99.70 99.825 96.40 99.775 0
30th Jun 2025 (Mon) 99.575 99.70 96.20 99.60 0
27th Jun 2025 (Fri) 99.575 102.75 96.20 99.425 0
26th Jun 2025 (Thu) 99.55 99.625 96.05 99.525 0
25th Jun 2025 (Wed) 99.60 99.60 96.20 99.425 0
24th Jun 2025 (Tue) 99.375 102.65 96.05 99.45 0
23rd Jun 2025 (Mon) 99.125 99.325 95.80 99.325 0
See more Sth.e.fin5.5834 price history
FTSE 100 Latest
Value9,064.77
Change40.96

Login to your account

Forgot Password?

Not Registered