Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sth.e.fin5.5834 (35VS) Share Price

Price £100.275 on 06-02-2026 at 19:15:13
Change £0.075 0.07%
Buy £103.40
Sell £97.15
Last Trade: Unknown 200,000.00 at £100.04789
Day's Volume: 0
Last Close: £100.275
Open: £100.15
ISIN: XS0197111619
Day's Range £97.00 - £100.30
52wk Range: £89.60 - £103.90
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sth.e.fin5.5834 (35VS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £100.04789 OTC Trade
16:30:00 - 20-Nov-25
Unknown* 400,000 £99.55153 OTC Trade
16:30:00 - 11-Sep-25
Unknown* 100,000 £99.48775 OTC Trade
16:30:00 - 29-Jul-25
Unknown* 9,000 £101.945 Ordinary
13:45:43 - 12-Jun-25
Unknown* 1,480,000 £95.0689 Ordinary
15:14:38 - 07-May-25
See more Sth.e.fin5.5834 trades

Sth.e.fin5.5834 (35VS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.15 100.30 97.00 100.275 0
5th Feb 2026 (Thu) 99.95 103.20 96.80 100.20 0
4th Feb 2026 (Wed) 100.225 100.225 97.10 100.075 0
3rd Feb 2026 (Tue) 100.20 100.20 97.10 100.175 0
2nd Feb 2026 (Mon) 100.15 100.225 97.05 100.175 0
30th Jan 2026 (Fri) 99.825 100.225 96.65 100.15 0
29th Jan 2026 (Thu) 99.95 100.20 96.80 100.075 0
28th Jan 2026 (Wed) 99.925 100.175 96.75 100.00 0
27th Jan 2026 (Tue) 100.20 100.325 97.10 100.175 0
26th Jan 2026 (Mon) 100.30 103.45 97.20 100.325 0
23rd Jan 2026 (Fri) 100.30 103.45 97.20 100.30 0
22nd Jan 2026 (Thu) 100.40 100.525 97.30 100.425 0
21st Jan 2026 (Wed) 100.375 103.55 97.30 100.45 0
20th Jan 2026 (Tue) 100.525 103.50 97.35 100.425 0
19th Jan 2026 (Mon) 100.625 100.70 97.50 100.60 0
16th Jan 2026 (Fri) 100.725 100.725 97.60 100.65 0
15th Jan 2026 (Thu) 100.975 101.00 97.75 100.775 0
14th Jan 2026 (Wed) 100.85 101.05 97.70 101.05 0
13th Jan 2026 (Tue) 100.925 100.975 97.75 100.90 0
12th Jan 2026 (Mon) 101.175 101.175 97.90 100.975 0
9th Jan 2026 (Fri) 100.95 101.075 97.80 101.05 0
8th Jan 2026 (Thu) 101.05 101.05 97.85 101.00 0
7th Jan 2026 (Wed) 100.95 101.00 97.75 100.975 0
See more Sth.e.fin5.5834 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered