| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 93.925 | 97.10 | 90.50 | 93.675 | 0 |
| 28th Sep 2026 (Mon) | 94.25 | 94.25 | 91.00 | 94.025 | 0 |
| 25th Sep 2026 (Fri) | 94.35 | 97.50 | 91.05 | 94.20 | 0 |
| 24th Sep 2026 (Thu) | 94.10 | 97.30 | 90.95 | 94.075 | 0 |
| 23rd Sep 2026 (Wed) | 94.575 | 94.60 | 91.40 | 94.125 | 0 |
| 22nd Sep 2026 (Tue) | 94.475 | 94.70 | 91.25 | 94.575 | 0 |
| 21st Sep 2026 (Mon) | 94.45 | 97.65 | 91.25 | 94.575 | 0 |
| 18th Sep 2026 (Fri) | 94.625 | 94.625 | 91.50 | 94.375 | 0 |
| 17th Sep 2026 (Thu) | 94.45 | 97.70 | 91.25 | 94.625 | 0 |
| 16th Sep 2026 (Wed) | 94.375 | 94.55 | 91.20 | 94.55 | 0 |
| 15th Sep 2026 (Tue) | 94.125 | 97.40 | 90.90 | 94.30 | 0 |
| 14th Sep 2026 (Mon) | 94.35 | 94.45 | 91.20 | 94.225 | 0 |
| 11th Sep 2026 (Fri) | 94.375 | 94.625 | 91.20 | 94.50 | 0 |
| 10th Sep 2026 (Thu) | 95.325 | 95.325 | 92.05 | 94.475 | 0 |
| 9th Sep 2026 (Wed) | 95.375 | 95.475 | 92.25 | 95.275 | 0 |
| 8th Sep 2026 (Tue) | 95.45 | 95.575 | 92.30 | 95.50 | 0 |
| 7th Sep 2026 (Mon) | 95.55 | 95.625 | 92.40 | 95.55 | 0 |
| 4th Sep 2026 (Fri) | 95.525 | 98.90 | 92.35 | 95.65 | 0 |
| 3rd Sep 2026 (Thu) | 95.45 | 95.65 | 92.30 | 95.65 | 0 |
| 2nd Sep 2026 (Wed) | 95.275 | 95.50 | 92.15 | 95.45 | 0 |
| 1st Sep 2026 (Tue) | 95.45 | 98.55 | 92.20 | 95.45 | 0 |
| 31st Aug 2026 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 0 |
| 28th Aug 2026 (Fri) | 95.675 | 95.75 | 92.55 | 95.50 | 0 |
| 27th Aug 2026 (Thu) | 95.675 | 95.825 | 92.55 | 95.75 | 0 |
| 26th Aug 2026 (Wed) | 95.825 | 99.10 | 92.55 | 95.70 | 0 |
| 25th Aug 2026 (Tue) | 95.525 | 95.775 | 92.40 | 95.775 | 0 |
| 24th Aug 2026 (Mon) | 95.725 | 95.775 | 92.50 | 95.625 | 0 |
| 21st Aug 2026 (Fri) | 95.725 | 95.725 | 92.50 | 95.725 | 0 |
| 20th Aug 2026 (Thu) | 95.775 | 95.80 | 92.55 | 95.725 | 0 |
| 19th Aug 2026 (Wed) | 95.80 | 96.05 | 92.60 | 95.775 | 0 |
| 18th Aug 2026 (Tue) | 95.80 | 95.80 | 92.60 | 95.80 | 0 |
| 17th Aug 2026 (Mon) | 95.825 | 95.95 | 92.65 | 95.80 | 0 |
| 14th Aug 2026 (Fri) | 96.025 | 96.025 | 92.85 | 95.825 | 0 |
| 13th Aug 2026 (Thu) | 96.125 | 96.15 | 92.95 | 95.95 | 0 |
| 12th Aug 2026 (Wed) | 96.30 | 99.45 | 93.00 | 96.20 | 0 |
| 11th Aug 2026 (Tue) | 96.50 | 96.50 | 93.30 | 96.30 | 0 |
| 10th Aug 2026 (Mon) | 96.625 | 99.80 | 93.45 | 96.50 | 0 |
| 7th Aug 2026 (Fri) | 96.525 | 96.75 | 93.35 | 96.625 | 0 |
| 6th Aug 2026 (Thu) | 96.85 | 99.95 | 93.75 | 96.575 | 0 |
| 5th Aug 2026 (Wed) | 96.85 | 96.925 | 93.80 | 96.875 | 0 |
| 4th Aug 2026 (Tue) | 96.70 | 96.875 | 93.65 | 96.875 | 0 |
| 3rd Aug 2026 (Mon) | 96.65 | 99.80 | 93.60 | 96.75 | 0 |
| 31st Jul 2026 (Fri) | 96.65 | 96.75 | 93.60 | 96.525 | 0 |
| 30th Jul 2026 (Thu) | 96.50 | 99.70 | 93.45 | 96.675 | 0 |