| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.625 | 97.675 | 94.55 | 97.60 | 0 |
| 9th Jul 2026 (Thu) | 97.475 | 97.60 | 94.40 | 97.60 | 0 |
| 8th Jul 2026 (Wed) | 97.55 | 97.60 | 94.50 | 97.30 | 0 |
| 7th Jul 2026 (Tue) | 97.85 | 97.875 | 94.80 | 97.725 | 0 |
| 6th Jul 2026 (Mon) | 97.875 | 97.95 | 94.80 | 97.85 | 0 |
| 3rd Jul 2026 (Fri) | 97.825 | 97.85 | 94.75 | 97.85 | 0 |
| 2nd Jul 2026 (Thu) | 97.90 | 97.925 | 94.85 | 97.925 | 0 |
| 1st Jul 2026 (Wed) | 97.80 | 97.85 | 94.80 | 97.85 | 0 |
| 30th Jun 2026 (Tue) | 97.975 | 101.05 | 94.90 | 97.80 | 0 |
| 29th Jun 2026 (Mon) | 97.85 | 97.95 | 94.80 | 97.95 | 0 |
| 26th Jun 2026 (Fri) | 97.875 | 98.025 | 94.80 | 97.925 | 0 |
| 25th Jun 2026 (Thu) | 98.075 | 98.075 | 95.05 | 97.90 | 0 |
| 24th Jun 2026 (Wed) | 97.725 | 101.00 | 94.65 | 97.85 | 0 |
| 23rd Jun 2026 (Tue) | 97.75 | 97.775 | 94.65 | 97.75 | 0 |
| 22nd Jun 2026 (Mon) | 97.775 | 97.775 | 94.70 | 97.60 | 0 |
| 19th Jun 2026 (Fri) | 97.65 | 97.65 | 94.60 | 97.55 | 0 |
| 18th Jun 2026 (Thu) | 97.825 | 100.90 | 94.75 | 97.75 | 0 |
| 17th Jun 2026 (Wed) | 97.90 | 101.00 | 94.75 | 97.875 | 0 |
| 16th Jun 2026 (Tue) | 97.80 | 97.875 | 94.70 | 97.75 | 0 |
| 15th Jun 2026 (Mon) | 97.775 | 97.90 | 94.65 | 97.825 | 0 |
| 12th Jun 2026 (Fri) | 97.55 | 97.775 | 94.45 | 97.70 | 0 |
| 11th Jun 2026 (Thu) | 97.30 | 97.45 | 94.20 | 97.40 | 0 |
| 10th Jun 2026 (Wed) | 97.45 | 97.50 | 94.35 | 97.35 | 0 |
| 9th Jun 2026 (Tue) | 97.45 | 97.60 | 94.40 | 97.50 | 0 |
| 8th Jun 2026 (Mon) | 97.45 | 100.65 | 94.35 | 97.475 | 0 |
| 5th Jun 2026 (Fri) | 97.575 | 100.80 | 94.45 | 97.575 | 0 |
| 4th Jun 2026 (Thu) | 97.575 | 97.625 | 94.50 | 97.625 | 0 |
| 3rd Jun 2026 (Wed) | 97.55 | 97.65 | 94.50 | 97.50 | 0 |
| 2nd Jun 2026 (Tue) | 97.85 | 97.95 | 94.75 | 97.70 | 0 |
| 1st Jun 2026 (Mon) | 97.95 | 98.05 | 94.85 | 97.70 | 0 |
| 29th May 2026 (Fri) | 97.975 | 98.10 | 94.85 | 98.075 | 0 |
| 28th May 2026 (Thu) | 98.025 | 98.15 | 94.95 | 98.125 | 0 |
| 27th May 2026 (Wed) | 98.025 | 98.175 | 95.00 | 98.075 | 0 |
| 26th May 2026 (Tue) | 98.15 | 98.15 | 95.05 | 97.975 | 0 |
| 25th May 2026 (Mon) | 97.95 | 97.95 | 97.95 | 97.95 | 0 |
| 22nd May 2026 (Fri) | 97.90 | 98.00 | 94.80 | 97.95 | 0 |
| 21st May 2026 (Thu) | 97.75 | 97.95 | 94.65 | 97.825 | 0 |
| 20th May 2026 (Wed) | 97.65 | 97.875 | 94.55 | 97.825 | 0 |
| 19th May 2026 (Tue) | 97.525 | 97.65 | 94.45 | 97.425 | 0 |
| 18th May 2026 (Mon) | 97.45 | 97.60 | 94.30 | 97.425 | 0 |
| 15th May 2026 (Fri) | 97.525 | 100.60 | 94.30 | 97.45 | 0 |
| 14th May 2026 (Thu) | 97.625 | 97.75 | 94.50 | 97.725 | 0 |
| 13th May 2026 (Wed) | 97.325 | 97.55 | 94.25 | 97.35 | 0 |